Price · as of 2026-09-03
$0.23
Market cap 183M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2020 – Sep 25, 2020 | $10.00 | $10.32 | $10.00 | $10.20 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $10.10 | $10.28 | $9.99 | $10.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $10.04 | $10.15 | $9.94 | $10.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $10.17 | $10.20 | $9.93 | $9.94 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.93 | $10.00 | $9.88 | $9.88 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $9.88 | $9.95 | $9.73 | $9.83 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $9.84 | $9.88 | $9.72 | $9.82 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $9.90 | $9.90 | $9.77 | $9.88 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $9.85 | $9.95 | $9.75 | $9.88 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $9.87 | $10.10 | $9.85 | $10.08 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $10.07 | $10.12 | $9.96 | $10.08 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $10.15 | $10.53 | $9.86 | $10.15 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $10.30 | $10.40 | $10.02 | $10.32 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $10.30 | $10.42 | $10.18 | $10.29 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $10.37 | $10.42 | $10.22 | $10.40 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $10.40 | $10.49 | $10.12 | $10.38 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $10.39 | $10.75 | $10.33 | $10.46 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $10.59 | $10.86 | $10.50 | $10.66 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $10.75 | $10.95 | $10.29 | $10.45 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $10.50 | $11.13 | $10.40 | $10.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $11.01 | $11.07 | $10.57 | $10.71 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $10.80 | $11.37 | $10.66 | $11.17 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $11.24 | $11.30 | $10.40 | $10.68 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $10.89 | $10.89 | $9.84 | $10.16 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $10.14 | $10.45 | $10.12 | $10.44 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $10.43 | $10.43 | $10.00 | $10.01 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $10.00 | $10.07 | $9.71 | $10.01 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.96 | $10.00 | $9.83 | $9.89 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $9.90 | $10.11 | $9.90 | $10.04 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $10.03 | $10.07 | $9.95 | $10.03 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $9.99 | $10.01 | $9.89 | $9.99 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $9.99 | $10.03 | $9.98 | $10.01 | 0 |
| May 3, 2021 – May 7, 2021 | $10.03 | $10.08 | $9.97 | $10.00 | 0 |
| May 10, 2021 – May 14, 2021 | $10.00 | $10.01 | $9.92 | $9.92 | 0 |
| May 17, 2021 – May 21, 2021 | $9.92 | $9.94 | $9.79 | $9.82 | 0 |
| May 24, 2021 – May 28, 2021 | $9.82 | $9.85 | $9.78 | $9.83 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.82 | $9.86 | $9.80 | $9.84 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $9.84 | $9.94 | $9.84 | $9.89 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $9.90 | $9.93 | $9.79 | $9.87 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $9.88 | $9.89 | $9.80 | $9.87 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $9.84 | $9.90 | $9.81 | $9.83 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $9.83 | $9.90 | $9.82 | $9.83 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.85 | $9.86 | $9.81 | $9.82 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.81 | $9.84 | $9.79 | $9.82 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.81 | $9.83 | $9.77 | $9.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.77 | $9.83 | $9.75 | $9.77 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.76 | $9.79 | $9.75 | $9.76 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.76 | $9.80 | $9.75 | $9.77 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.76 | $9.85 | $9.76 | $9.78 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.77 | $9.82 | $9.77 | $9.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.79 | $9.83 | $9.79 | $9.81 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.80 | $9.84 | $9.80 | $9.82 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.81 | $9.85 | $9.80 | $9.84 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $9.85 | $9.86 | $9.81 | $9.83 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.86 | $9.86 | $9.81 | $9.85 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.83 | $9.87 | $9.83 | $9.85 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.83 | $9.88 | $9.82 | $9.86 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.86 | $9.88 | $9.83 | $9.87 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.88 | $9.91 | $9.85 | $9.89 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.90 | $9.92 | $9.87 | $9.90 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.91 | $9.95 | $9.87 | $9.88 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.88 | $9.90 | $9.87 | $9.89 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.88 | $9.92 | $9.87 | $9.88 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.86 | $9.95 | $9.84 | $9.88 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.90 | $9.91 | $9.85 | $9.86 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.86 | $9.90 | $9.84 | $9.86 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.85 | $9.96 | $9.85 | $9.90 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.90 | $9.94 | $9.87 | $9.91 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.91 | $9.91 | $9.87 | $9.90 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.86 | $9.93 | $9.85 | $9.89 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.88 | $9.92 | $9.86 | $9.89 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.89 | $9.95 | $9.88 | $9.91 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.89 | $9.92 | $9.88 | $9.89 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.88 | $9.90 | $9.88 | $9.89 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.88 | $9.90 | $9.88 | $9.89 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.89 | $9.92 | $9.88 | $9.91 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.91 | $9.94 | $9.90 | $9.90 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.90 | $9.93 | $9.89 | $9.91 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.92 | $9.92 | $9.90 | $9.91 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.91 | $9.95 | $9.91 | $9.93 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.92 | $9.94 | $9.90 | $9.92 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.92 | $9.95 | $9.92 | $9.94 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.93 | $9.95 | $9.93 | $9.94 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.94 | $9.99 | $9.92 | $9.94 | 0 |
| May 2, 2022 – May 6, 2022 | $9.95 | $9.95 | $9.93 | $9.93 | 0 |
| May 9, 2022 – May 13, 2022 | $9.93 | $9.95 | $9.92 | $9.94 | 0 |
| May 16, 2022 – May 20, 2022 | $9.94 | $9.96 | $9.92 | $9.95 | 0 |
| May 23, 2022 – May 27, 2022 | $9.94 | $9.96 | $9.93 | $9.94 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.95 | $9.98 | $9.95 | $9.95 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.96 | $9.97 | $9.95 | $9.96 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.96 | $9.97 | $9.95 | $9.96 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.96 | $9.98 | $9.95 | $9.97 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.97 | $10.00 | $9.96 | $9.99 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.99 | $9.99 | $9.97 | $9.98 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.98 | $10.00 | $8.69 | $9.77 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.90 | $10.12 | $7.86 | $9.35 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.39 | $29.53 | $8.08 | $26.15 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $25.00 | $37.88 | $23.22 | $25.95 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $25.25 | $32.30 | $24.00 | $30.86 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $30.52 | $36.45 | $29.00 | $29.29 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $30.63 | $31.80 | $25.95 | $26.93 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $26.03 | $26.50 | $13.40 | $14.87 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.75 | $15.14 | $11.66 | $12.52 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $13.04 | $13.67 | $8.38 | $8.49 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $8.44 | $8.75 | $7.50 | $8.25 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.00 | $8.21 | $6.50 | $6.79 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $6.84 | $7.28 | $5.75 | $6.11 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $6.13 | $7.07 | $5.39 | $5.58 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.63 | $5.79 | $4.61 | $4.77 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.77 | $5.12 | $4.51 | $5.05 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.05 | $7.55 | $5.05 | $6.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.12 | $6.19 | $5.06 | $5.31 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $5.35 | $7.71 | $5.17 | $5.57 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $5.60 | $6.43 | $5.31 | $5.92 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $5.83 | $6.43 | $5.54 | $5.70 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $5.79 | $5.79 | $4.98 | $5.27 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $5.26 | $5.36 | $4.99 | $5.03 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $5.03 | $5.25 | $4.81 | $5.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.07 | $5.58 | $4.84 | $5.55 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.61 | $5.80 | $4.90 | $5.01 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.96 | $5.71 | $4.94 | $5.37 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.25 | $5.81 | $5.10 | $5.34 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.25 | $5.75 | $5.16 | $5.57 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.50 | $7.24 | $5.31 | $7.03 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $6.79 | $8.22 | $6.05 | $6.31 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $6.45 | $6.86 | $5.95 | $6.42 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $6.29 | $7.08 | $6.12 | $6.47 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $6.54 | $6.59 | $5.93 | $5.94 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.90 | $6.09 | $4.78 | $4.97 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.84 | $5.50 | $4.40 | $4.47 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.41 | $4.48 | $3.42 | $4.01 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.89 | $5.20 | $3.82 | $5.09 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.09 | $7.19 | $5.04 | $6.21 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $6.43 | $7.29 | $5.80 | $6.32 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.34 | $6.69 | $4.98 | $5.06 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $7.88 | $8.18 | $5.95 | $6.43 | 0 |
| May 1, 2023 – May 5, 2023 | $6.40 | $6.61 | $5.68 | $5.93 | 0 |
| May 8, 2023 – May 12, 2023 | $5.94 | $6.71 | $5.85 | $6.14 | 0 |
| May 15, 2023 – May 19, 2023 | $6.15 | $6.39 | $5.84 | $5.84 | 0 |
| May 22, 2023 – May 26, 2023 | $5.90 | $6.70 | $4.81 | $4.99 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.10 | $5.15 | $4.61 | $4.76 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.78 | $6.53 | $4.76 | $5.90 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.89 | $5.98 | $4.79 | $4.91 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.94 | $5.25 | $4.78 | $4.87 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.88 | $4.98 | $4.76 | $4.88 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.88 | $4.93 | $4.72 | $4.87 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.87 | $5.00 | $4.71 | $4.95 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.92 | $5.01 | $4.80 | $4.83 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.87 | $4.90 | $4.76 | $4.84 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.85 | $5.18 | $4.73 | $4.81 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.86 | $4.90 | $4.58 | $4.71 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.64 | $4.64 | $3.65 | $4.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.97 | $4.47 | $3.89 | $4.44 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.46 | $4.59 | $4.31 | $4.40 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.43 | $5.35 | $4.43 | $5.30 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $5.31 | $6.52 | $5.29 | $6.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.37 | $7.35 | $5.86 | $5.97 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.90 | $6.65 | $5.85 | $6.49 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.50 | $6.53 | $5.36 | $5.85 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $5.78 | $6.57 | $5.44 | $5.45 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.44 | $5.72 | $4.52 | $4.52 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $4.52 | $4.64 | $4.08 | $4.12 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $4.17 | $4.68 | $4.04 | $4.61 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.63 | $4.73 | $3.98 | $4.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.05 | $4.67 | $4.02 | $4.62 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.61 | $5.29 | $4.61 | $5.19 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $5.17 | $5.35 | $4.81 | $5.27 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.15 | $5.50 | $5.11 | $5.37 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.32 | $5.32 | $4.52 | $4.98 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.94 | $5.50 | $4.81 | $5.29 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.34 | $5.50 | $5.20 | $5.25 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.25 | $5.27 | $4.92 | $5.15 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.13 | $5.51 | $4.90 | $4.94 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.87 | $4.93 | $4.17 | $4.18 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.24 | $4.63 | $4.16 | $4.63 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.69 | $4.73 | $4.20 | $4.33 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.33 | $4.75 | $4.12 | $4.73 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.69 | $4.94 | $4.36 | $4.42 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.36 | $4.54 | $4.19 | $4.40 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.44 | $4.90 | $4.40 | $4.68 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.72 | $5.03 | $4.63 | $4.80 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.80 | $5.77 | $4.68 | $5.17 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.05 | $5.10 | $4.22 | $4.23 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.26 | $4.32 | $3.93 | $4.15 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.20 | $4.21 | $3.91 | $4.03 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.04 | $4.11 | $3.83 | $3.93 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.92 | $3.98 | $3.68 | $3.94 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.95 | $4.04 | $3.83 | $3.92 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.91 | $4.09 | $3.67 | $3.97 | 0 |
| May 6, 2024 – May 10, 2024 | $4.00 | $4.11 | $3.41 | $3.53 | 0 |
| May 13, 2024 – May 17, 2024 | $3.57 | $3.84 | $3.55 | $3.80 | 0 |
| May 20, 2024 – May 24, 2024 | $3.79 | $3.83 | $3.39 | $3.41 | 0 |
| May 27, 2024 – May 31, 2024 | $3.48 | $3.70 | $3.43 | $3.59 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.64 | $3.86 | $3.52 | $3.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.55 | $3.91 | $3.55 | $3.68 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.62 | $3.73 | $3.17 | $3.28 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.27 | $3.31 | $2.93 | $3.26 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.26 | $3.45 | $3.12 | $3.23 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.25 | $3.56 | $3.09 | $3.55 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.60 | $3.88 | $3.51 | $3.69 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.69 | $3.89 | $3.61 | $3.75 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.75 | $3.97 | $3.41 | $3.50 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.22 | $3.41 | $2.88 | $3.28 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.28 | $3.43 | $2.99 | $3.39 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.40 | $3.67 | $3.26 | $3.59 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.64 | $3.83 | $3.60 | $3.80 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.72 | $3.79 | $3.53 | $3.55 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.52 | $3.60 | $3.30 | $3.53 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.57 | $3.77 | $3.53 | $3.62 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.63 | $3.88 | $3.56 | $3.88 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.84 | $3.85 | $3.59 | $3.69 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.64 | $3.82 | $3.59 | $3.77 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.74 | $4.07 | $3.73 | $3.99 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.98 | $4.01 | $3.79 | $3.92 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.95 | $4.28 | $3.95 | $4.08 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $4.04 | $4.49 | $3.40 | $3.45 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.46 | $3.60 | $3.06 | $3.10 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.06 | $3.08 | $2.78 | $2.86 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.91 | $3.01 | $2.87 | $2.92 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.93 | $3.05 | $2.64 | $2.82 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.80 | $2.85 | $2.60 | $2.67 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.65 | $2.69 | $2.20 | $2.28 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.25 | $2.31 | $2.10 | $2.19 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.18 | $2.79 | $2.06 | $2.39 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.44 | $3.87 | $2.44 | $2.63 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.51 | $2.83 | $2.28 | $2.75 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.74 | $2.88 | $2.53 | $2.59 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.46 | $2.63 | $2.44 | $2.55 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.48 | $2.91 | $2.42 | $2.83 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.87 | $2.96 | $2.64 | $2.64 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.63 | $2.64 | $2.31 | $2.33 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.34 | $2.34 | $2.03 | $2.14 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.19 | $2.19 | $1.90 | $2.08 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.05 | $2.14 | $1.99 | $2.04 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.09 | $2.30 | $1.92 | $2.19 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.10 | $2.22 | $1.77 | $1.79 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.75 | $1.78 | $1.26 | $1.35 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.28 | $1.62 | $1.25 | $1.56 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.56 | $1.75 | $1.54 | $1.73 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.74 | $1.98 | $1.69 | $1.96 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.96 | $2.03 | $1.86 | $1.98 | 0 |
| May 5, 2025 – May 9, 2025 | $1.95 | $2.01 | $1.81 | $1.88 | 0 |
| May 12, 2025 – May 16, 2025 | $1.96 | $2.05 | $1.65 | $1.80 | 0 |
| May 19, 2025 – May 23, 2025 | $1.74 | $1.84 | $1.71 | $1.72 | 0 |
| May 26, 2025 – May 30, 2025 | $1.74 | $1.83 | $1.74 | $1.78 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.76 | $1.80 | $1.62 | $1.66 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.69 | $2.09 | $1.60 | $1.75 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.80 | $1.85 | $1.72 | $1.84 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.84 | $1.93 | $1.66 | $1.66 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.69 | $1.81 | $1.62 | $1.81 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.77 | $1.83 | $1.69 | $1.75 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.74 | $1.79 | $1.63 | $1.72 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.70 | $2.06 | $1.70 | $1.85 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.84 | $1.96 | $1.64 | $1.66 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.72 | $1.92 | $1.68 | $1.69 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.70 | $1.89 | $1.55 | $1.81 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.80 | $2.01 | $1.80 | $1.99 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.95 | $1.99 | $1.82 | $1.84 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.79 | $1.89 | $1.72 | $1.86 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.86 | $1.98 | $1.83 | $1.95 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.94 | $2.14 | $1.93 | $2.07 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.05 | $2.17 | $1.93 | $2.01 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.01 | $2.36 | $1.93 | $2.30 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.31 | $2.37 | $2.08 | $2.09 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.15 | $2.41 | $2.06 | $2.14 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.16 | $2.23 | $1.90 | $2.09 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.10 | $3.21 | $1.88 | $1.88 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.76 | $1.96 | $1.64 | $1.77 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.83 | $1.92 | $1.48 | $1.49 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.49 | $1.55 | $1.40 | $1.51 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.50 | $1.64 | $1.48 | $1.54 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.52 | $1.54 | $1.43 | $1.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.47 | $1.59 | $1.40 | $1.50 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.50 | $1.58 | $1.24 | $1.26 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.31 | $1.35 | $1.23 | $1.25 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.25 | $1.35 | $1.20 | $1.31 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.32 | $1.36 | $1.27 | $1.30 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.31 | $1.34 | $1.26 | $1.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.28 | $1.32 | $1.23 | $1.27 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.28 | $1.34 | $1.23 | $1.31 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.30 | $1.35 | $1.06 | $1.18 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.16 | $1.22 | $1.00 | $1.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.00 | $1.02 | $0.72 | $0.74 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.99 | $1.01 | $0.67 | $0.78 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.78 | $0.92 | $0.73 | $0.85 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.83 | $0.84 | $0.72 | $0.73 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.75 | $0.93 | $0.73 | $0.81 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.80 | $0.86 | $0.74 | $0.75 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.73 | $0.82 | $0.73 | $0.79 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.79 | $0.88 | $0.77 | $0.82 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.83 | $0.97 | $0.82 | $0.91 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.90 | $0.99 | $0.89 | $0.89 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.90 | $0.93 | $0.75 | $0.82 | 0 |
| May 4, 2026 – May 8, 2026 | $0.81 | $0.85 | $0.73 | $0.84 | 0 |
| May 11, 2026 – May 15, 2026 | $0.85 | $0.93 | $0.70 | $0.86 | 0 |
| May 18, 2026 – May 22, 2026 | $0.88 | $1.08 | $0.85 | $1.07 | 0 |
| May 25, 2026 – May 29, 2026 | $1.07 | $1.16 | $1.02 | $1.04 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.01 | $1.06 | $0.75 | $0.76 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.77 | $0.80 | $0.69 | $0.74 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.74 | $0.78 | $0.58 | $0.61 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.40 | $1.48 | $0.89 | $0.93 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.93 | $0.98 | $0.70 | $0.90 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $0.89 | $0.95 | $0.73 | $0.76 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $0.74 | $0.78 | $0.48 | $0.52 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $0.51 | $0.55 | $0.42 | $0.44 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $0.43 | $0.45 | $0.36 | $0.37 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $0.36 | $0.51 | $0.36 | $0.44 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $0.46 | $0.49 | $0.28 | $0.31 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $0.30 | $0.31 | $0.26 | $0.26 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $0.26 | $0.29 | $0.25 | $0.26 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $0.25 | $0.26 | $0.23 | $0.23 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $0.93 | +298% |
| P/E | -1.46 | |
| P/B | 0.55 | |
| P/S | 0.31 | |
| EV/EBITDA | 37.67 | |
| PEG | — | |
| P/TBV | -0.22 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $10.44 | ||||
| 2021 | $9.90 | $19.50 | |||
| 2022 | $4.97 | $18.31 | |||
| 2023 | $4.80 | $15.88 | |||
| 2024 | $2.08 | $14.45 | |||
| 2025 | $0.73 | $12.66 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Getty Images Holdings, Inc.
Getty Images Holdings, Inc. functions as a prominent global marketplace and creator of visual content. The company maintains an extensive collection of proprietary photographic archives, encompassing roughly 160,000 significant events from news, sports, and entertainment, along with a wide array of subjects including lifestyle, business, science, health, beauty, transportation, and travel. Its vast library is accessible via well-known brands such as Getty Images, iStock, and Unsplash. Additionally, the company provides music licensing, digital asset management, and distribution solutions, and also offers wall décor products for sale. Serving a diverse client base that spans major enterprises, small businesses, and independent creators, Getty Images was established in 1995 and is headquartered in Seattle, Washington.
- CEO
- Craig Peters
- Employees
- 1.65K
- Beta
- 2.07
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| GETY | Getty Images Holdings, In… | $0.44 | 183M | $12.67 | +2,799% | -1.46 | 0.55 | 0.31 | 37.67 | — | -0.22 | 66.77% | 23.59% | -21.01% | -33.72% | 10.61% | -7.10% | 3.62 | 1.48 | 0.77 | 0.26 | 32.53 | -624.66% | 4.47% | -90.68% | 1.88% | 0.05 | 0.26% | 0.00% | 0.00% | 0.00% | 9.54 | 389.40 | 2.25 | -0.12 |
| ATHM | Autohome Inc. | $22.72 | 657.52M | $24.22 | +7% | 10.37 | 0.63 | 2.30 | -2.86 | 4.28 | 0.76 | 72.35% | 8.80% | 22.36% | 5.92% | 21.90% | 4.75% | 0.00 | — | 6.00 | 5.90 | -1.28 | 242.60% | -10.84% | -37.44% | 5.35% | 0.25 | 33.71% | 10.27% | 106.60% | 21.29% | -8.65 | -6.19 | -0.76 | 4.01 |
| CABO | Cable One, Inc. | $37.32 | 211.71M | $371.53 | +896% | -1.79 | 0.44 | 0.42 | 152.04 | — | -0.46 | 51.34% | 26.50% | -23.74% | -22.07% | 6.57% | -5.88% | 2.23 | 3.06 | 0.40 | 0.28 | 125.69 | -2550.00% | -4.95% | -26.39% | 43.62% | 0.74 | 5.72% | 2.70% | -4.80% | 66.35% | 9.25 | 13.23 | 2.45 | 0.83 |
| EVER | EverQuote, Inc. | $25.71 | 906.01M | $75.13 | +192% | 6.00 | 2.50 | 0.86 | 7.67 | 3.02 | 2.75 | 97.20% | 9.61% | 14.34% | 53.19% | 73.11% | 36.96% | 0.01 | — | 2.94 | 0.96 | -1.41 | 198.86% | 38.45% | 44.63% | 15.16% | 1.09 | 99.20% | 0.00% | 0.00% | 3.53% | 7.56 | 5.57 | 0.73 | 7.08 |
| FVRR | Fiverr International Ltd. | $9.42 | 338.66M | $45.31 | +381% | 18.09 | 0.92 | 0.88 | 2.44 | 108.52 | 1.52 | 81.57% | -0.27% | 4.87% | 5.42% | -0.54% | 2.39% | 0.01 | — | 1.94 | 1.29 | -3.07 | 16.67% | 10.07% | 27.12% | 27.39% | 0.42 | 53.41% | 0.00% | 0.00% | 128.04% | -83.38 | 0.94 | 0.23 | 1.10 |
| GRPN | Groupon, Inc. | $25.03 | 950.74M | $20.49 | -18% | -4.76 | -9.13 | 0.78 | -35.08 | -12.60 | -1.73 | 88.97% | 2.60% | -16.76% | 9352.83% | 34.16% | -12.73% | -8.21 | 0.91 | 0.98 | 0.86 | -4.25 | 37.75% | 1.19% | 24.79% | 12.84% | 0.17 | 131.48% | 0.00% | 0.00% | 0.00% | 34.12 | 8.86 | 0.89 | -2.21 |
| MAX | MediaAlpha, Inc. | $13.40 | 709.87M | $54.84 | +309% | 20.85 | 134.12 | 0.50 | -6.90 | 80.79 | -11.83 | 14.78% | 7.02% | 2.30% | 818.63% | 26.74% | 8.28% | 37.31 | 6.96 | 1.18 | 1.15 | -1.12 | 25.81% | 28.78% | 43.05% | 11.70% | 0.44 | 55.77% | 0.00% | 0.00% | 10.42% | 8.52 | 10.21 | 0.60 | 2.72 |
| NN | NextNav Inc. | $16.31 | 2.23B | $15.43 | -5% | -11.95 | -26.22 | 494.51 | -14.20 | -17.31 | -15.32 | -256.22% | -1535.80% | -4138.49% | 1048.09% | -153.23% | -92.36% | -3.35 | -5.64 | 12.71 | 12.47 | -1.44 | 69.05% | -19.33% | 32.42% | -2.25% | -4.10 | -110.83% | 0.00% | 0.00% | 0.00% | -34.14 | -47.21 | 524.35 | -2.09 |
| NXDR | Nextdoor Holdings, Inc. | $2.55 | 986.52M | $14.78 | +480% | -11.19 | 1.41 | 2.35 | -5.08 | — | 1.41 | 84.09% | -27.92% | -21.04% | -12.25% | -96.33% | -10.83% | 0.13 | — | 14.03 | 13.75 | 0.15 | -44.00% | 4.19% | -128.59% | 0.97% | 0.20 | 7.89% | 0.00% | 0.00% | 3.60% | -3.58 | 43.69 | 1.00 | 4.98 |
| SMWB | Similarweb Ltd. | $7.51 | 657.88M | $19.36 | +158% | -6.92 | 9.78 | 0.81 | -10.05 | -3.88 | -10.25 | 79.55% | -8.34% | -11.65% | -129.58% | 1941.02% | -13.07% | 1.86 | — | 0.76 | 0.64 | 1.47 | 178.57% | 13.08% | -52.06% | 5.77% | 0.07 | -1083.53% | 0.00% | 0.00% | 2.19% | -8.44 | 15.12 | 0.70 | -0.98 |
| SSTK | Shutterstock, Inc. | $5.96 | 218.96M | $38.08 | +539% | 12.11 | 0.95 | 0.56 | 3.77 | 50.97 | -2.63 | 58.15% | 11.11% | 4.60% | 8.28% | 9.24% | 3.41% | 0.55 | 6.54 | 0.54 | 0.46 | 0.76 | 23.76% | 5.84% | -949.96% | 22.47% | 0.27 | 17.22% | 8.44% | 102.30% | 21.08% | 6.28 | 5.57 | 0.70 | 1.51 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($0.93 ÷ $0.23) − 1 = +297.78% (IC, example).