Skip to content

US · GIS

General Mills, Inc.

Sector
Consumer Defensive · Packaged Foods
Headquarters
Minneapolis, MN 55426

Price · as of 2026-09-04

$38.29

Market cap 19.69B

Price history

Weekly OHLC price history for GIS, USD per share
WeekOpenHighLowCloseVolume
Sep 18, 2006 – Sep 22, 2006$13.87$14.05$13.85$14.04
Sep 25, 2006 – Sep 29, 2006$14.04$14.49$13.94$14.390
Oct 2, 2006 – Oct 6, 2006$14.42$14.42$14.17$14.210
Oct 9, 2006 – Oct 13, 2006$14.19$14.33$13.99$14.080
Oct 16, 2006 – Oct 20, 2006$14.06$14.47$14.01$14.260
Oct 23, 2006 – Oct 27, 2006$14.27$14.53$14.26$14.480
Oct 30, 2006 – Nov 3, 2006$14.49$14.56$14.25$14.290
Nov 6, 2006 – Nov 10, 2006$14.32$14.49$14.16$14.160
Nov 13, 2006 – Nov 17, 2006$14.15$14.48$14.15$14.450
Nov 20, 2006 – Nov 24, 2006$14.41$14.64$14.40$14.480
Nov 27, 2006 – Dec 1, 2006$14.46$14.47$14.19$14.320
Dec 4, 2006 – Dec 8, 2006$14.36$14.71$14.32$14.660
Dec 11, 2006 – Dec 15, 2006$14.66$14.82$14.57$14.740
Dec 18, 2006 – Dec 22, 2006$14.79$15.15$14.71$14.970
Dec 25, 2006 – Dec 29, 2006$14.97$15.03$14.71$14.730
Jan 1, 2007 – Jan 5, 2007$14.67$14.82$14.55$14.570
Jan 8, 2007 – Jan 12, 2007$14.64$14.81$14.47$14.640
Jan 15, 2007 – Jan 19, 2007$14.62$14.77$14.43$14.580
Jan 22, 2007 – Jan 26, 2007$14.54$14.70$14.48$14.560
Jan 29, 2007 – Feb 2, 2007$14.57$14.81$14.49$14.750
Feb 5, 2007 – Feb 9, 2007$14.71$14.75$14.48$14.680
Feb 12, 2007 – Feb 16, 2007$14.68$14.95$14.62$14.950
Feb 19, 2007 – Feb 23, 2007$14.91$15.00$14.64$14.720
Feb 26, 2007 – Mar 2, 2007$14.76$15.02$14.05$14.280
Mar 5, 2007 – Mar 9, 2007$14.25$14.46$14.13$14.210
Mar 12, 2007 – Mar 16, 2007$14.20$14.50$14.09$14.430
Mar 19, 2007 – Mar 23, 2007$14.50$15.16$14.44$14.980
Mar 26, 2007 – Mar 30, 2007$14.95$15.05$14.71$14.980
Apr 2, 2007 – Apr 5, 2007$14.93$15.24$14.80$15.220
Apr 9, 2007 – Apr 13, 2007$15.21$15.28$15.08$15.140
Apr 16, 2007 – Apr 20, 2007$15.16$15.44$15.14$15.310
Apr 23, 2007 – Apr 27, 2007$15.29$15.60$15.21$15.560
Apr 30, 2007 – May 4, 2007$15.60$15.66$15.34$15.400
May 7, 2007 – May 11, 2007$15.46$15.54$15.35$15.450
May 14, 2007 – May 18, 2007$15.43$15.80$15.41$15.790
May 21, 2007 – May 25, 2007$15.74$15.83$15.53$15.570
May 28, 2007 – Jun 1, 2007$15.57$15.89$15.56$15.880
Jun 4, 2007 – Jun 8, 2007$15.85$15.93$15.14$15.330
Jun 11, 2007 – Jun 15, 2007$15.35$15.56$15.23$15.430
Jun 18, 2007 – Jun 22, 2007$15.44$15.59$15.12$15.140
Jun 25, 2007 – Jun 29, 2007$15.18$15.41$15.03$15.130
Jul 2, 2007 – Jul 6, 2007$15.17$15.31$15.07$15.120
Jul 9, 2007 – Jul 13, 2007$15.16$15.50$15.03$15.430
Jul 16, 2007 – Jul 20, 2007$15.38$15.40$15.11$15.250
Jul 23, 2007 – Jul 27, 2007$15.29$15.32$14.38$14.490
Jul 30, 2007 – Aug 3, 2007$14.50$14.75$14.35$14.490
Aug 6, 2007 – Aug 10, 2007$14.55$15.11$14.13$14.430
Aug 13, 2007 – Aug 17, 2007$14.52$14.86$14.22$14.540
Aug 20, 2007 – Aug 24, 2007$14.57$15.05$14.38$14.940
Aug 27, 2007 – Aug 31, 2007$15.08$15.11$14.53$14.570
Sep 3, 2007 – Sep 7, 2007$14.61$15.20$14.58$15.120
Sep 10, 2007 – Sep 14, 2007$15.18$15.43$14.91$15.040
Sep 17, 2007 – Sep 21, 2007$14.89$15.56$14.89$15.250
Sep 24, 2007 – Sep 28, 2007$15.25$15.27$14.98$15.120
Oct 1, 2007 – Oct 5, 2007$15.15$15.29$14.93$15.100
Oct 8, 2007 – Oct 12, 2007$15.05$15.37$15.02$15.350
Oct 15, 2007 – Oct 19, 2007$15.35$15.43$14.88$14.900
Oct 22, 2007 – Oct 26, 2007$14.81$15.18$14.57$15.150
Oct 29, 2007 – Nov 2, 2007$15.15$15.20$14.76$14.940
Nov 5, 2007 – Nov 9, 2007$14.96$15.19$14.81$14.950
Nov 12, 2007 – Nov 16, 2007$14.90$15.35$14.78$15.070
Nov 19, 2007 – Nov 23, 2007$14.97$15.03$14.58$14.990
Nov 26, 2007 – Nov 30, 2007$15.02$15.88$14.96$15.790
Dec 3, 2007 – Dec 7, 2007$15.67$16.12$15.62$15.890
Dec 10, 2007 – Dec 14, 2007$15.91$16.02$15.43$15.490
Dec 17, 2007 – Dec 21, 2007$15.48$15.61$15.06$15.240
Dec 24, 2007 – Dec 28, 2007$15.20$15.33$14.99$15.090
Dec 31, 2007 – Jan 4, 2008$15.02$15.15$14.60$14.620
Jan 7, 2008 – Jan 11, 2008$14.69$15.26$14.67$14.840
Jan 14, 2008 – Jan 18, 2008$14.99$15.06$14.18$14.300
Jan 21, 2008 – Jan 25, 2008$13.63$14.33$13.48$13.990
Jan 28, 2008 – Feb 1, 2008$14.03$14.79$14.03$14.740
Feb 4, 2008 – Feb 8, 2008$14.74$14.78$14.19$14.230
Feb 11, 2008 – Feb 15, 2008$14.25$14.93$14.16$14.910
Feb 18, 2008 – Feb 22, 2008$15.10$15.10$14.74$15.040
Feb 25, 2008 – Feb 29, 2008$15.07$15.32$14.70$14.800
Mar 3, 2008 – Mar 7, 2008$14.81$14.94$14.38$14.470
Mar 10, 2008 – Mar 14, 2008$14.52$15.46$14.48$15.120
Mar 17, 2008 – Mar 20, 2008$14.79$15.97$14.79$15.890
Mar 24, 2008 – Mar 28, 2008$15.95$15.95$15.55$15.870
Mar 31, 2008 – Apr 4, 2008$15.90$16.12$15.70$16.000
Apr 7, 2008 – Apr 11, 2008$16.09$16.13$15.66$15.840
Apr 14, 2008 – Apr 18, 2008$15.79$16.63$15.79$16.600
Apr 21, 2008 – Apr 25, 2008$16.54$16.62$16.13$16.200
Apr 28, 2008 – May 2, 2008$16.23$16.52$16.06$16.410
May 5, 2008 – May 9, 2008$16.41$16.49$16.11$16.180
May 12, 2008 – May 16, 2008$16.23$16.63$16.17$16.540
May 19, 2008 – May 23, 2008$16.51$16.56$16.15$16.250
May 26, 2008 – May 30, 2008$16.32$16.91$16.30$16.810
Jun 2, 2008 – Jun 6, 2008$16.78$17.00$16.39$16.400
Jun 9, 2008 – Jun 13, 2008$16.39$16.79$16.38$16.680
Jun 16, 2008 – Jun 20, 2008$16.60$16.86$16.15$16.760
Jun 23, 2008 – Jun 27, 2008$16.80$16.89$15.92$15.930
Jun 30, 2008 – Jul 3, 2008$15.92$16.27$15.92$16.160
Jul 7, 2008 – Jul 11, 2008$16.22$17.02$16.17$16.920
Jul 14, 2008 – Jul 18, 2008$16.96$17.26$16.80$17.010
Jul 21, 2008 – Jul 25, 2008$17.03$17.54$16.80$17.140
Jul 28, 2008 – Aug 1, 2008$17.19$17.44$17.05$17.240
Aug 4, 2008 – Aug 8, 2008$17.26$17.99$17.14$17.970
Aug 11, 2008 – Aug 15, 2008$17.93$18.21$17.75$18.140
Aug 18, 2008 – Aug 22, 2008$18.14$18.17$17.51$18.070
Aug 25, 2008 – Aug 29, 2008$18.09$18.14$17.71$17.730
Sep 1, 2008 – Sep 5, 2008$17.76$18.22$17.75$18.180
Sep 8, 2008 – Sep 12, 2008$18.32$18.51$18.04$18.510
Sep 15, 2008 – Sep 19, 2008$18.31$19.29$18.01$18.770
Sep 22, 2008 – Sep 26, 2008$18.67$18.77$17.97$18.650
Sep 29, 2008 – Oct 3, 2008$18.62$19.02$18.13$18.790
Oct 6, 2008 – Oct 10, 2008$18.57$18.66$15.11$15.680
Oct 13, 2008 – Oct 17, 2008$16.30$17.95$15.98$17.460
Oct 20, 2008 – Oct 24, 2008$17.71$18.17$16.92$17.330
Oct 27, 2008 – Oct 31, 2008$17.16$18.61$16.89$18.270
Nov 3, 2008 – Nov 7, 2008$18.25$18.61$17.17$17.790
Nov 10, 2008 – Nov 14, 2008$18.03$18.57$17.04$17.870
Nov 17, 2008 – Nov 21, 2008$17.62$18.17$16.28$17.450
Nov 24, 2008 – Nov 28, 2008$17.84$17.84$16.54$17.040
Dec 1, 2008 – Dec 5, 2008$16.70$17.26$16.42$17.230
Dec 8, 2008 – Dec 12, 2008$17.52$17.62$16.05$16.490
Dec 15, 2008 – Dec 19, 2008$16.54$16.82$15.85$15.910
Dec 22, 2008 – Dec 26, 2008$15.92$15.98$15.51$15.840
Dec 29, 2008 – Jan 2, 2009$15.81$16.45$15.67$16.280
Jan 5, 2009 – Jan 9, 2009$16.32$16.64$15.75$15.800
Jan 12, 2009 – Jan 16, 2009$15.82$16.52$15.73$16.460
Jan 19, 2009 – Jan 23, 2009$16.51$16.70$15.89$16.120
Jan 26, 2009 – Jan 30, 2009$16.21$16.65$15.97$16.070
Feb 2, 2009 – Feb 6, 2009$15.90$16.52$15.87$15.990
Feb 9, 2009 – Feb 13, 2009$16.09$16.09$15.33$15.450
Feb 16, 2009 – Feb 20, 2009$15.14$15.50$14.88$14.960
Feb 23, 2009 – Feb 27, 2009$14.97$15.22$14.16$14.260
Mar 2, 2009 – Mar 6, 2009$14.04$14.38$13.47$13.850
Mar 9, 2009 – Mar 13, 2009$13.65$14.40$13.36$14.290
Mar 16, 2009 – Mar 20, 2009$14.51$14.77$12.61$12.830
Mar 23, 2009 – Mar 27, 2009$13.09$13.87$12.98$13.820
Mar 30, 2009 – Apr 3, 2009$13.61$14.09$13.25$13.820
Apr 6, 2009 – Apr 9, 2009$13.80$14.22$13.70$13.940
Apr 13, 2009 – Apr 17, 2009$13.88$14.05$13.33$13.680
Apr 20, 2009 – Apr 24, 2009$13.54$13.96$13.29$13.360
Apr 27, 2009 – May 1, 2009$13.35$14.10$13.35$13.840
May 4, 2009 – May 8, 2009$13.98$14.82$13.90$14.640
May 11, 2009 – May 15, 2009$14.53$14.84$14.28$14.420
May 18, 2009 – May 22, 2009$14.45$14.56$14.25$14.430
May 25, 2009 – May 29, 2009$14.42$14.55$13.89$14.030
Jun 1, 2009 – Jun 5, 2009$14.12$14.53$13.96$14.300
Jun 8, 2009 – Jun 12, 2009$14.56$15.14$14.55$15.050
Jun 15, 2009 – Jun 19, 2009$15.01$15.29$14.69$15.000
Jun 22, 2009 – Jun 26, 2009$14.95$15.35$14.88$15.150
Jun 29, 2009 – Jul 2, 2009$15.17$16.22$15.08$16.040
Jul 6, 2009 – Jul 10, 2009$15.98$16.63$15.96$16.130
Jul 13, 2009 – Jul 17, 2009$16.19$16.52$16.14$16.250
Jul 20, 2009 – Jul 24, 2009$16.29$16.51$16.04$16.320
Jul 27, 2009 – Jul 31, 2009$16.34$16.57$16.12$16.280
Aug 3, 2009 – Aug 7, 2009$16.39$16.44$15.84$15.900
Aug 10, 2009 – Aug 14, 2009$15.93$16.18$15.77$15.960
Aug 17, 2009 – Aug 21, 2009$15.85$16.54$15.78$16.470
Aug 24, 2009 – Aug 28, 2009$16.43$16.57$16.23$16.290
Aug 31, 2009 – Sep 4, 2009$16.26$16.51$16.01$16.160
Sep 7, 2009 – Sep 11, 2009$16.40$16.89$16.19$16.740
Sep 14, 2009 – Sep 18, 2009$16.68$16.78$16.27$16.660
Sep 21, 2009 – Sep 25, 2009$16.56$17.86$16.48$17.480
Sep 28, 2009 – Oct 2, 2009$17.56$17.85$17.43$17.650
Oct 5, 2009 – Oct 9, 2009$17.76$18.03$17.46$17.940
Oct 12, 2009 – Oct 16, 2009$17.93$18.45$17.88$18.360
Oct 19, 2009 – Oct 23, 2009$18.42$18.62$18.03$18.070
Oct 26, 2009 – Oct 30, 2009$18.11$18.61$18.00$18.340
Nov 2, 2009 – Nov 6, 2009$18.41$18.50$17.94$18.470
Nov 9, 2009 – Nov 13, 2009$18.53$18.86$18.38$18.810
Nov 16, 2009 – Nov 20, 2009$18.83$18.92$18.55$18.900
Nov 23, 2009 – Nov 27, 2009$18.94$19.22$18.73$18.950
Nov 30, 2009 – Dec 4, 2009$18.98$19.20$18.83$19.180
Dec 7, 2009 – Dec 11, 2009$19.19$19.34$18.96$19.210
Dec 14, 2009 – Dec 18, 2009$19.28$19.45$18.95$19.190
Dec 21, 2009 – Dec 24, 2009$19.28$19.75$19.21$19.740
Dec 28, 2009 – Dec 31, 2009$19.76$20.06$19.69$19.700
Jan 4, 2010 – Jan 8, 2010$19.81$20.01$19.37$19.810
Jan 11, 2010 – Jan 15, 2010$19.79$20.17$19.70$19.990
Jan 18, 2010 – Jan 22, 2010$20.09$20.25$19.85$19.880
Jan 25, 2010 – Jan 29, 2010$19.97$20.30$19.60$19.980
Feb 1, 2010 – Feb 5, 2010$20.12$20.12$19.07$19.230
Feb 8, 2010 – Feb 12, 2010$19.25$19.56$19.19$19.470
Feb 15, 2010 – Feb 19, 2010$19.48$20.30$19.37$20.270
Feb 22, 2010 – Feb 26, 2010$20.28$20.31$19.86$20.170
Mar 1, 2010 – Mar 5, 2010$20.17$20.52$20.09$20.370
Mar 8, 2010 – Mar 12, 2010$20.40$20.45$20.11$20.280
Mar 15, 2010 – Mar 19, 2010$20.27$20.72$20.25$20.550
Mar 22, 2010 – Mar 26, 2010$20.49$20.64$19.69$19.750
Mar 29, 2010 – Apr 1, 2010$19.80$20.09$19.69$20.000
Apr 5, 2010 – Apr 9, 2010$20.03$20.08$19.56$19.980
Apr 12, 2010 – Apr 16, 2010$20.00$20.07$19.68$19.800
Apr 19, 2010 – Apr 23, 2010$19.81$20.00$19.70$19.930
Apr 26, 2010 – Apr 30, 2010$19.94$20.24$19.33$20.070
May 3, 2010 – May 7, 2010$20.20$20.57$19.59$19.660
May 10, 2010 – May 14, 2010$20.34$20.93$20.00$20.520
May 17, 2010 – May 21, 2010$20.57$21.01$19.76$20.230
May 24, 2010 – May 28, 2010$20.14$20.39$19.73$20.100
May 31, 2010 – Jun 4, 2010$20.04$21.19$20.03$20.680
Jun 7, 2010 – Jun 11, 2010$20.67$21.47$20.66$21.250
Jun 14, 2010 – Jun 18, 2010$21.43$22.00$21.30$21.750
Jun 21, 2010 – Jun 25, 2010$21.88$21.92$21.04$21.070
Jun 28, 2010 – Jul 2, 2010$21.05$21.24$19.72$19.980
Jul 5, 2010 – Jul 9, 2010$20.17$20.94$20.05$20.550
Jul 12, 2010 – Jul 16, 2010$20.48$20.81$20.14$20.200
Jul 19, 2010 – Jul 23, 2010$20.30$20.30$19.86$20.190
Jul 26, 2010 – Jul 30, 2010$20.13$20.46$19.24$19.440
Aug 2, 2010 – Aug 6, 2010$19.92$19.92$18.82$19.080
Aug 9, 2010 – Aug 13, 2010$19.11$20.00$19.00$19.820
Aug 16, 2010 – Aug 20, 2010$19.76$20.20$19.61$19.980
Aug 23, 2010 – Aug 27, 2010$19.99$20.48$19.87$20.470
Aug 30, 2010 – Sep 3, 2010$20.40$20.74$20.21$20.500
Sep 6, 2010 – Sep 10, 2010$20.46$21.15$20.38$21.140
Sep 13, 2010 – Sep 17, 2010$21.21$21.21$20.55$20.560
Sep 20, 2010 – Sep 24, 2010$20.65$21.28$20.19$21.170
Sep 27, 2010 – Oct 1, 2010$21.06$21.17$20.62$21.010
Oct 4, 2010 – Oct 8, 2010$20.93$21.44$20.88$21.190
Oct 11, 2010 – Oct 15, 2010$21.25$21.51$20.89$21.360
Oct 18, 2010 – Oct 22, 2010$21.35$21.49$21.14$21.370
Oct 25, 2010 – Oct 29, 2010$21.41$21.59$21.11$21.520
Nov 1, 2010 – Nov 5, 2010$21.60$21.60$20.72$20.930
Nov 8, 2010 – Nov 12, 2010$20.85$21.09$20.44$20.820
Nov 15, 2010 – Nov 19, 2010$20.91$21.00$19.98$20.110
Nov 22, 2010 – Nov 26, 2010$20.00$20.25$19.95$20.110
Nov 29, 2010 – Dec 3, 2010$20.04$20.55$20.02$20.400
Dec 6, 2010 – Dec 10, 2010$20.39$20.54$20.02$20.450
Dec 13, 2010 – Dec 17, 2010$20.59$21.06$20.51$20.840
Dec 20, 2010 – Dec 23, 2010$20.81$20.85$20.23$20.480
Dec 27, 2010 – Dec 31, 2010$20.47$20.57$20.25$20.390
Jan 3, 2011 – Jan 7, 2011$20.48$21.02$20.27$20.570
Jan 10, 2011 – Jan 14, 2011$20.53$21.23$20.41$20.670
Jan 17, 2011 – Jan 21, 2011$20.74$21.50$20.61$21.070
Jan 24, 2011 – Jan 28, 2011$21.09$21.24$20.17$20.180
Jan 31, 2011 – Feb 4, 2011$20.19$20.58$19.94$20.530
Feb 7, 2011 – Feb 11, 2011$20.58$20.75$20.40$20.740
Feb 14, 2011 – Feb 18, 2011$20.77$20.91$20.56$20.850
Feb 21, 2011 – Feb 25, 2011$20.98$21.54$20.92$21.450
Feb 28, 2011 – Mar 4, 2011$21.53$21.63$21.13$21.230
Mar 7, 2011 – Mar 11, 2011$21.30$21.65$21.19$21.550
Mar 14, 2011 – Mar 18, 2011$21.48$21.49$20.22$21.160
Mar 21, 2011 – Mar 25, 2011$21.26$21.49$20.61$21.080
Mar 28, 2011 – Apr 1, 2011$21.15$21.31$21.00$21.010
Apr 4, 2011 – Apr 8, 2011$21.08$21.21$20.89$21.080
Apr 11, 2011 – Apr 15, 2011$21.01$21.76$21.00$21.740
Apr 18, 2011 – Apr 21, 2011$21.59$22.21$21.56$22.070
Apr 25, 2011 – Apr 29, 2011$22.00$22.56$22.00$22.460
May 2, 2011 – May 6, 2011$22.51$22.88$22.29$22.510
May 9, 2011 – May 13, 2011$22.51$23.15$22.40$23.120
May 16, 2011 – May 20, 2011$23.03$23.28$22.92$23.120
May 23, 2011 – May 27, 2011$23.02$23.19$22.61$22.870
May 30, 2011 – Jun 3, 2011$23.03$23.16$22.03$22.080
Jun 6, 2011 – Jun 10, 2011$22.10$22.30$21.84$21.860
Jun 13, 2011 – Jun 17, 2011$21.88$22.32$21.69$22.090
Jun 20, 2011 – Jun 24, 2011$22.02$22.48$21.44$21.450
Jun 27, 2011 – Jul 1, 2011$21.52$22.01$21.28$21.740
Jul 4, 2011 – Jul 8, 2011$21.51$21.86$21.43$21.600
Jul 11, 2011 – Jul 15, 2011$21.48$22.16$21.47$22.150
Jul 18, 2011 – Jul 22, 2011$22.06$22.30$21.75$22.190
Jul 25, 2011 – Jul 29, 2011$21.97$22.27$21.70$21.920
Aug 1, 2011 – Aug 5, 2011$22.24$22.24$20.88$21.400
Aug 8, 2011 – Aug 12, 2011$20.92$21.45$20.33$21.220
Aug 15, 2011 – Aug 19, 2011$21.37$21.75$21.01$21.010
Aug 22, 2011 – Aug 26, 2011$21.23$21.79$21.03$21.520
Aug 29, 2011 – Sep 2, 2011$21.68$22.41$21.62$21.950
Sep 5, 2011 – Sep 9, 2011$21.54$22.41$21.44$22.010
Sep 12, 2011 – Sep 16, 2011$21.87$22.41$21.48$22.120
Sep 19, 2011 – Sep 23, 2011$21.94$23.36$21.68$22.810
Sep 26, 2011 – Sep 30, 2011$22.90$23.40$22.57$22.580
Oct 3, 2011 – Oct 7, 2011$22.45$23.07$21.93$22.920
Oct 10, 2011 – Oct 14, 2011$23.11$23.82$22.93$23.460
Oct 17, 2011 – Oct 21, 2011$23.34$23.67$23.09$23.540
Oct 24, 2011 – Oct 28, 2011$23.56$23.60$22.86$23.150
Oct 31, 2011 – Nov 4, 2011$23.09$23.17$22.42$22.880
Nov 7, 2011 – Nov 11, 2011$22.83$23.47$22.80$23.400
Nov 14, 2011 – Nov 18, 2011$23.41$23.47$22.73$22.810
Nov 21, 2011 – Nov 25, 2011$22.54$22.85$22.42$22.620
Nov 28, 2011 – Dec 2, 2011$22.92$23.69$22.68$23.640
Dec 5, 2011 – Dec 9, 2011$23.75$24.09$23.65$23.910
Dec 12, 2011 – Dec 16, 2011$23.86$23.98$23.42$23.500
Dec 19, 2011 – Dec 23, 2011$23.54$24.02$22.79$24.000
Dec 26, 2011 – Dec 30, 2011$24.02$24.13$23.89$23.910
Jan 2, 2012 – Jan 6, 2012$24.01$24.17$23.69$23.890
Jan 9, 2012 – Jan 13, 2012$23.89$24.30$23.74$24.230
Jan 16, 2012 – Jan 20, 2012$24.32$24.47$23.99$24.240
Jan 23, 2012 – Jan 27, 2012$24.26$24.33$23.73$23.860
Jan 30, 2012 – Feb 3, 2012$23.70$24.09$23.62$23.760
Feb 6, 2012 – Feb 10, 2012$23.73$23.83$23.08$23.300
Feb 13, 2012 – Feb 17, 2012$23.33$23.84$22.72$22.860
Feb 20, 2012 – Feb 24, 2012$22.87$23.43$22.65$22.740
Feb 27, 2012 – Mar 2, 2012$22.70$22.97$22.51$22.770
Mar 5, 2012 – Mar 9, 2012$22.69$23.18$22.68$23.000
Mar 12, 2012 – Mar 16, 2012$22.82$23.45$22.77$23.150
Mar 19, 2012 – Mar 23, 2012$23.16$23.22$22.79$23.160
Mar 26, 2012 – Mar 30, 2012$23.25$23.60$23.19$23.520
Apr 2, 2012 – Apr 5, 2012$23.35$23.78$23.21$23.430
Apr 9, 2012 – Apr 13, 2012$23.27$23.40$23.07$23.250
Apr 16, 2012 – Apr 20, 2012$23.26$23.55$23.13$23.390
Apr 23, 2012 – Apr 27, 2012$23.18$23.48$23.15$23.380
Apr 30, 2012 – May 4, 2012$23.40$23.51$23.01$23.020
May 7, 2012 – May 11, 2012$23.00$23.75$22.94$23.590
May 14, 2012 – May 18, 2012$23.49$23.86$23.27$23.400
May 21, 2012 – May 25, 2012$23.42$23.50$22.96$23.470
May 28, 2012 – Jun 1, 2012$23.54$23.61$22.75$22.770
Jun 4, 2012 – Jun 8, 2012$22.71$23.02$22.54$22.950
Jun 11, 2012 – Jun 15, 2012$22.99$23.15$22.67$23.100
Jun 18, 2012 – Jun 22, 2012$23.09$23.40$23.02$23.090
Jun 25, 2012 – Jun 29, 2012$23.01$23.16$22.08$23.150
Jul 2, 2012 – Jul 6, 2012$23.07$23.56$22.98$23.480
Jul 9, 2012 – Jul 13, 2012$23.51$23.83$23.20$23.650
Jul 16, 2012 – Jul 20, 2012$23.63$23.68$23.27$23.500
Jul 23, 2012 – Jul 27, 2012$23.40$23.40$22.85$23.340
Jul 30, 2012 – Aug 3, 2012$23.29$23.60$22.97$23.340
Aug 6, 2012 – Aug 10, 2012$23.37$23.51$23.16$23.410
Aug 13, 2012 – Aug 17, 2012$23.34$23.40$23.16$23.330
Aug 20, 2012 – Aug 24, 2012$23.28$23.68$23.20$23.650
Aug 27, 2012 – Aug 31, 2012$23.64$24.10$23.64$23.830
Sep 3, 2012 – Sep 7, 2012$23.72$23.93$23.54$23.780
Sep 10, 2012 – Sep 14, 2012$23.83$23.93$23.49$23.560
Sep 17, 2012 – Sep 21, 2012$23.51$24.69$23.51$24.420
Sep 24, 2012 – Sep 28, 2012$24.37$24.45$23.96$24.150
Oct 1, 2012 – Oct 5, 2012$24.11$24.62$24.07$24.460
Oct 8, 2012 – Oct 12, 2012$24.34$24.48$23.87$23.940
Oct 15, 2012 – Oct 19, 2012$23.96$24.81$23.89$24.430
Oct 22, 2012 – Oct 26, 2012$24.37$24.41$24.02$24.340
Oct 29, 2012 – Nov 2, 2012$24.32$24.65$24.28$24.320
Nov 5, 2012 – Nov 9, 2012$24.25$24.46$23.92$24.050
Nov 12, 2012 – Nov 16, 2012$24.05$24.62$23.90$24.300
Nov 19, 2012 – Nov 23, 2012$24.39$24.90$24.38$24.900
Nov 26, 2012 – Nov 30, 2012$24.83$25.04$24.64$25.040
Dec 3, 2012 – Dec 7, 2012$25.07$25.07$24.73$25.010
Dec 10, 2012 – Dec 14, 2012$25.00$25.42$24.89$25.320
Dec 17, 2012 – Dec 21, 2012$25.35$25.58$24.89$25.100
Dec 24, 2012 – Dec 28, 2012$25.06$25.14$24.46$24.470
Dec 31, 2012 – Jan 4, 2013$24.34$25.57$24.28$25.510
Jan 7, 2013 – Jan 11, 2013$25.41$25.61$24.90$25.010
Jan 14, 2013 – Jan 18, 2013$25.05$25.47$25.03$25.470
Jan 21, 2013 – Jan 25, 2013$25.49$25.78$25.41$25.710
Jan 28, 2013 – Feb 1, 2013$25.68$26.14$25.58$25.940
Feb 4, 2013 – Feb 8, 2013$25.85$26.27$25.69$26.230
Feb 11, 2013 – Feb 15, 2013$26.22$27.47$26.17$27.450
Feb 18, 2013 – Feb 22, 2013$27.50$28.16$27.40$28.120
Feb 25, 2013 – Mar 1, 2013$28.17$28.65$27.97$28.560
Mar 4, 2013 – Mar 8, 2013$28.54$28.77$28.47$28.530
Mar 11, 2013 – Mar 15, 2013$28.36$28.65$28.02$28.470
Mar 18, 2013 – Mar 22, 2013$28.31$29.75$28.28$29.650
Mar 25, 2013 – Mar 28, 2013$29.66$30.40$29.46$30.360
Apr 1, 2013 – Apr 5, 2013$29.71$30.25$29.63$30.010
Apr 8, 2013 – Apr 12, 2013$29.97$30.73$29.88$30.590
Apr 15, 2013 – Apr 19, 2013$30.48$31.31$30.35$31.200
Apr 22, 2013 – Apr 26, 2013$31.20$31.55$30.50$30.790
Apr 29, 2013 – May 3, 2013$30.80$31.53$30.80$31.440
May 6, 2013 – May 10, 2013$31.34$31.51$30.68$30.940
May 13, 2013 – May 17, 2013$30.91$31.59$30.64$31.210
May 20, 2013 – May 24, 2013$31.25$31.39$29.90$30.360
May 27, 2013 – May 31, 2013$30.64$30.68$29.18$29.180
Jun 3, 2013 – Jun 7, 2013$29.22$29.83$28.62$29.800
Jun 10, 2013 – Jun 14, 2013$29.82$30.70$29.58$30.550
Jun 17, 2013 – Jun 21, 2013$30.70$31.00$29.84$30.150
Jun 24, 2013 – Jun 28, 2013$29.97$30.39$29.48$30.080
Jul 1, 2013 – Jul 5, 2013$30.09$30.57$30.08$30.390
Jul 8, 2013 – Jul 12, 2013$30.60$32.11$30.48$31.920
Jul 15, 2013 – Jul 19, 2013$31.96$32.36$31.73$32.290
Jul 22, 2013 – Jul 26, 2013$32.31$32.38$31.70$32.180
Jul 29, 2013 – Aug 2, 2013$32.19$33.15$32.11$32.700
Aug 5, 2013 – Aug 9, 2013$32.70$33.01$32.48$32.750
Aug 12, 2013 – Aug 16, 2013$32.68$32.97$30.69$30.850
Aug 19, 2013 – Aug 23, 2013$30.78$31.19$30.53$31.120
Aug 26, 2013 – Aug 30, 2013$31.15$31.21$30.14$30.810
Sep 2, 2013 – Sep 6, 2013$31.03$31.11$30.41$30.730
Sep 9, 2013 – Sep 13, 2013$30.71$30.91$30.27$30.770
Sep 16, 2013 – Sep 20, 2013$31.08$31.46$30.24$30.400
Sep 23, 2013 – Sep 27, 2013$30.41$30.68$29.98$30.040
Sep 30, 2013 – Oct 4, 2013$29.85$29.99$29.58$29.950
Oct 7, 2013 – Oct 11, 2013$29.93$30.53$29.77$30.450
Oct 14, 2013 – Oct 18, 2013$30.35$31.05$30.14$30.970
Oct 21, 2013 – Oct 25, 2013$30.73$31.63$30.52$31.520
Oct 28, 2013 – Nov 1, 2013$31.50$32.19$31.50$31.690
Nov 4, 2013 – Nov 8, 2013$31.80$32.27$31.26$31.820
Nov 11, 2013 – Nov 15, 2013$31.86$32.53$31.54$32.310
Nov 18, 2013 – Nov 22, 2013$32.27$32.31$30.98$31.560
Nov 25, 2013 – Nov 29, 2013$31.65$32.07$31.37$31.760
Dec 2, 2013 – Dec 6, 2013$31.62$32.44$31.45$32.430
Dec 9, 2013 – Dec 13, 2013$32.46$32.72$31.09$31.260
Dec 16, 2013 – Dec 20, 2013$31.35$31.66$30.37$31.040
Dec 23, 2013 – Dec 27, 2013$31.05$31.55$30.66$31.380
Dec 30, 2013 – Jan 3, 2014$31.42$31.49$30.92$31.020
Jan 6, 2014 – Jan 10, 2014$31.10$31.45$30.71$31.280
Jan 13, 2014 – Jan 17, 2014$31.17$31.39$30.59$30.630
Jan 20, 2014 – Jan 24, 2014$30.81$31.16$30.59$30.630
Jan 27, 2014 – Jan 31, 2014$30.67$31.18$30.28$30.470
Feb 3, 2014 – Feb 7, 2014$30.50$30.54$29.63$30.490
Feb 10, 2014 – Feb 14, 2014$30.43$31.70$30.35$31.660
Feb 17, 2014 – Feb 21, 2014$31.68$31.79$31.20$31.420
Feb 24, 2014 – Feb 28, 2014$31.55$31.93$31.38$31.750
Mar 3, 2014 – Mar 7, 2014$31.42$32.30$31.42$32.230
Mar 10, 2014 – Mar 14, 2014$32.07$32.79$31.37$31.580
Mar 17, 2014 – Mar 21, 2014$31.75$32.81$31.71$32.380
Mar 24, 2014 – Mar 28, 2014$32.50$32.69$32.18$32.550
Mar 31, 2014 – Apr 4, 2014$32.70$33.20$32.49$32.520
Apr 7, 2014 – Apr 11, 2014$32.65$33.29$32.58$32.720
Apr 14, 2014 – Apr 17, 2014$32.92$33.52$32.64$33.320
Apr 21, 2014 – Apr 25, 2014$33.30$33.69$33.21$33.450
Apr 28, 2014 – May 2, 2014$33.63$34.15$33.56$33.740
May 5, 2014 – May 9, 2014$33.63$34.83$33.55$34.800
May 12, 2014 – May 16, 2014$34.90$35.04$34.10$34.420
May 19, 2014 – May 23, 2014$34.26$34.48$34.01$34.420
May 26, 2014 – May 30, 2014$34.51$35.17$34.49$35.140
Jun 2, 2014 – Jun 6, 2014$35.09$35.59$34.92$35.440
Jun 9, 2014 – Jun 13, 2014$35.44$35.58$34.55$34.740
Jun 16, 2014 – Jun 20, 2014$34.74$35.22$34.54$34.950
Jun 23, 2014 – Jun 27, 2014$34.95$34.97$32.94$33.460
Jun 30, 2014 – Jul 3, 2014$33.42$34.23$33.32$33.930
Jul 7, 2014 – Jul 11, 2014$33.97$34.45$33.97$34.110
Jul 14, 2014 – Jul 18, 2014$34.24$34.34$33.98$34.210
Jul 21, 2014 – Jul 25, 2014$34.13$34.24$33.93$34.050
Jul 28, 2014 – Aug 1, 2014$34.03$34.26$32.32$32.830
Aug 4, 2014 – Aug 8, 2014$32.94$33.51$32.69$33.500
Aug 11, 2014 – Aug 15, 2014$33.54$34.27$33.54$33.950
Aug 18, 2014 – Aug 22, 2014$34.12$34.59$33.93$33.980
Aug 25, 2014 – Aug 29, 2014$34.23$34.44$34.00$34.410
Sep 1, 2014 – Sep 5, 2014$34.43$34.71$34.32$34.700
Sep 8, 2014 – Sep 12, 2014$34.52$34.71$33.95$34.030
Sep 15, 2014 – Sep 19, 2014$34.09$34.52$32.45$33.060
Sep 22, 2014 – Sep 26, 2014$33.01$33.06$32.14$32.410
Sep 29, 2014 – Oct 3, 2014$32.29$32.74$31.98$32.540
Oct 6, 2014 – Oct 10, 2014$32.62$32.91$32.26$32.380
Oct 13, 2014 – Oct 17, 2014$32.52$32.52$31.41$32.040
Oct 20, 2014 – Oct 24, 2014$32.05$33.18$32.01$33.170
Oct 27, 2014 – Oct 31, 2014$33.16$33.81$32.76$33.780
Nov 3, 2014 – Nov 7, 2014$33.80$34.74$33.22$33.390
Nov 10, 2014 – Nov 14, 2014$33.35$33.35$32.78$33.040
Nov 17, 2014 – Nov 21, 2014$33.04$33.95$33.02$33.700
Nov 24, 2014 – Nov 28, 2014$33.67$34.36$33.40$34.290
Dec 1, 2014 – Dec 5, 2014$34.14$34.75$33.94$34.530
Dec 8, 2014 – Dec 12, 2014$34.40$34.61$33.77$33.870
Dec 15, 2014 – Dec 19, 2014$33.91$35.09$33.21$34.980
Dec 22, 2014 – Dec 26, 2014$35.07$35.50$34.99$35.350
Dec 29, 2014 – Jan 2, 2015$35.24$35.49$34.32$34.520
Jan 5, 2015 – Jan 9, 2015$33.98$35.17$33.74$34.740
Jan 12, 2015 – Jan 16, 2015$34.64$35.33$34.26$34.990
Jan 19, 2015 – Jan 23, 2015$35.12$35.90$34.87$35.740
Jan 26, 2015 – Jan 30, 2015$35.71$36.42$34.34$34.380
Feb 2, 2015 – Feb 6, 2015$34.49$35.16$34.00$34.830
Feb 9, 2015 – Feb 13, 2015$34.76$35.07$34.03$34.380
Feb 16, 2015 – Feb 20, 2015$34.28$35.14$34.07$35.030
Feb 23, 2015 – Feb 27, 2015$34.97$35.27$34.74$35.240
Mar 2, 2015 – Mar 6, 2015$35.12$35.22$34.03$34.150
Mar 9, 2015 – Mar 13, 2015$34.12$34.52$33.69$34.170
Mar 16, 2015 – Mar 20, 2015$34.29$35.20$33.71$35.020
Mar 23, 2015 – Mar 27, 2015$35.02$36.04$34.84$36.030
Mar 30, 2015 – Apr 2, 2015$36.06$37.51$35.86$37.050
Apr 6, 2015 – Apr 10, 2015$37.69$37.82$36.61$37.310
Apr 13, 2015 – Apr 17, 2015$37.30$37.55$36.78$37.040
Apr 20, 2015 – Apr 24, 2015$37.44$37.72$36.90$37.230
Apr 27, 2015 – May 1, 2015$37.27$37.31$36.40$36.780
May 4, 2015 – May 8, 2015$36.80$37.33$36.28$37.160
May 11, 2015 – May 15, 2015$37.08$37.80$36.83$37.730
May 18, 2015 – May 22, 2015$37.57$37.80$37.33$37.330
May 25, 2015 – May 29, 2015$37.32$37.36$36.90$37.080
Jun 1, 2015 – Jun 5, 2015$37.19$37.24$35.76$35.940
Jun 8, 2015 – Jun 12, 2015$35.98$36.53$35.85$36.270
Jun 15, 2015 – Jun 19, 2015$36.07$37.26$35.90$37.070
Jun 22, 2015 – Jun 26, 2015$37.24$37.69$37.17$37.600
Jun 29, 2015 – Jul 2, 2015$37.32$38.18$35.75$37.680
Jul 6, 2015 – Jul 10, 2015$37.58$38.38$37.19$38.110
Jul 13, 2015 – Jul 17, 2015$38.26$38.38$37.69$37.900
Jul 20, 2015 – Jul 24, 2015$37.92$38.56$37.73$37.880
Jul 27, 2015 – Jul 31, 2015$37.67$38.95$37.57$38.740
Aug 3, 2015 – Aug 7, 2015$38.79$39.84$38.73$39.340
Aug 10, 2015 – Aug 14, 2015$39.42$39.63$38.67$39.440
Aug 17, 2015 – Aug 21, 2015$39.32$39.60$37.39$37.410
Aug 24, 2015 – Aug 28, 2015$35.89$38.91$31.56$38.020
Aug 31, 2015 – Sep 4, 2015$37.80$38.55$36.77$37.660
Sep 7, 2015 – Sep 11, 2015$38.07$38.29$36.96$37.580
Sep 14, 2015 – Sep 18, 2015$37.52$38.69$37.07$37.650
Sep 21, 2015 – Sep 25, 2015$37.91$38.89$37.41$38.220
Sep 28, 2015 – Oct 2, 2015$38.07$38.23$36.70$37.680
Oct 5, 2015 – Oct 9, 2015$37.93$38.21$37.04$37.980
Oct 12, 2015 – Oct 16, 2015$37.92$38.38$37.49$38.200
Oct 19, 2015 – Oct 23, 2015$38.12$39.83$37.78$39.130
Oct 26, 2015 – Oct 30, 2015$39.22$39.34$38.67$38.990
Nov 2, 2015 – Nov 6, 2015$39.03$39.09$37.68$37.960
Nov 9, 2015 – Nov 13, 2015$37.83$38.52$37.39$37.440
Nov 16, 2015 – Nov 20, 2015$37.51$38.66$37.51$38.070
Nov 23, 2015 – Nov 27, 2015$38.20$39.30$38.13$39.190
Nov 30, 2015 – Dec 4, 2015$39.29$39.53$38.23$39.260
Dec 7, 2015 – Dec 11, 2015$39.18$39.74$38.76$38.980
Dec 14, 2015 – Dec 18, 2015$39.05$39.80$37.72$38.200
Dec 21, 2015 – Dec 24, 2015$38.43$39.58$38.10$39.400
Dec 28, 2015 – Dec 31, 2015$39.27$39.62$38.38$38.680
Jan 4, 2016 – Jan 8, 2016$38.13$38.86$37.13$37.390
Jan 11, 2016 – Jan 15, 2016$37.46$38.23$36.62$37.010
Jan 18, 2016 – Jan 22, 2016$37.39$37.61$36.19$37.410
Jan 25, 2016 – Jan 29, 2016$37.37$38.28$36.95$38.210
Feb 1, 2016 – Feb 5, 2016$38.25$38.48$37.08$37.440
Feb 8, 2016 – Feb 12, 2016$37.28$38.55$37.09$38.470
Feb 15, 2016 – Feb 19, 2016$38.54$39.99$38.10$39.710
Feb 22, 2016 – Feb 26, 2016$39.87$40.70$39.35$39.890
Feb 29, 2016 – Mar 4, 2016$39.84$40.74$39.66$40.710
Mar 7, 2016 – Mar 11, 2016$40.43$41.43$40.05$41.290
Mar 14, 2016 – Mar 18, 2016$41.24$41.97$40.77$41.780
Mar 21, 2016 – Mar 24, 2016$41.62$41.85$40.66$41.490
Mar 28, 2016 – Apr 1, 2016$41.55$43.95$41.55$43.920
Apr 4, 2016 – Apr 8, 2016$43.96$44.28$42.76$43.110
Apr 11, 2016 – Apr 15, 2016$43.20$43.37$42.19$42.530
Apr 18, 2016 – Apr 22, 2016$42.52$42.74$40.90$41.250
Apr 25, 2016 – Apr 29, 2016$41.17$41.99$41.11$41.780
May 2, 2016 – May 6, 2016$41.95$42.48$41.69$42.300
May 9, 2016 – May 13, 2016$42.37$44.34$42.22$43.940
May 16, 2016 – May 20, 2016$43.86$44.13$42.18$42.530
May 23, 2016 – May 27, 2016$42.60$43.07$41.96$42.820
May 30, 2016 – Jun 3, 2016$42.88$43.48$42.60$43.380
Jun 6, 2016 – Jun 10, 2016$43.35$44.61$43.09$44.550
Jun 13, 2016 – Jun 17, 2016$44.29$44.83$43.79$44.820
Jun 20, 2016 – Jun 24, 2016$44.93$45.55$44.55$45.050
Jun 27, 2016 – Jul 1, 2016$44.83$49.17$44.38$49.000
Jul 4, 2016 – Jul 8, 2016$48.95$49.89$48.85$49.680
Jul 11, 2016 – Jul 15, 2016$49.56$49.59$48.76$49.380
Jul 18, 2016 – Jul 22, 2016$49.50$49.85$48.68$48.830
Jul 25, 2016 – Jul 29, 2016$48.82$49.71$48.27$49.290
Aug 1, 2016 – Aug 5, 2016$49.35$49.47$47.46$48.370
Aug 8, 2016 – Aug 12, 2016$48.33$48.99$48.10$48.800
Aug 15, 2016 – Aug 19, 2016$48.70$49.02$48.15$48.990
Aug 22, 2016 – Aug 26, 2016$49.05$49.34$48.31$48.590
Aug 29, 2016 – Sep 2, 2016$48.68$49.08$47.76$48.640
Sep 5, 2016 – Sep 9, 2016$48.71$48.90$44.60$44.600
Sep 12, 2016 – Sep 16, 2016$44.56$45.62$44.45$44.700
Sep 19, 2016 – Sep 23, 2016$44.60$44.96$43.30$44.330
Sep 26, 2016 – Sep 30, 2016$44.19$44.21$43.58$43.800
Oct 3, 2016 – Oct 7, 2016$43.72$43.90$42.59$42.930
Oct 10, 2016 – Oct 14, 2016$43.15$43.37$42.62$42.690
Oct 17, 2016 – Oct 21, 2016$43.17$43.17$41.76$41.950
Oct 24, 2016 – Oct 28, 2016$42.14$42.73$41.86$42.600
Oct 31, 2016 – Nov 4, 2016$42.63$42.97$41.90$41.900
Nov 7, 2016 – Nov 11, 2016$42.17$44.17$41.83$42.170
Nov 14, 2016 – Nov 18, 2016$42.09$42.65$41.91$42.330
Nov 21, 2016 – Nov 25, 2016$42.17$43.39$42.11$43.040
Nov 28, 2016 – Dec 2, 2016$42.92$43.39$41.71$42.100
Dec 5, 2016 – Dec 9, 2016$42.15$43.71$42.01$43.670
Dec 12, 2016 – Dec 16, 2016$43.56$44.26$42.78$43.870
Dec 19, 2016 – Dec 23, 2016$44.04$44.04$41.82$42.950
Dec 26, 2016 – Dec 30, 2016$43.06$43.18$42.55$42.680
Jan 2, 2017 – Jan 6, 2017$42.90$43.23$42.40$42.800
Jan 9, 2017 – Jan 13, 2017$42.73$43.08$41.96$42.530
Jan 16, 2017 – Jan 20, 2017$42.45$43.67$42.45$43.460
Jan 23, 2017 – Jan 27, 2017$43.30$43.94$42.85$43.670
Jan 30, 2017 – Feb 3, 2017$43.56$43.86$42.72$43.680
Feb 6, 2017 – Feb 10, 2017$43.55$44.10$42.75$43.700
Feb 13, 2017 – Feb 17, 2017$43.71$44.38$40.87$41.240
Feb 20, 2017 – Feb 24, 2017$42.42$42.89$41.80$42.730
Feb 27, 2017 – Mar 3, 2017$42.55$42.55$41.64$42.290
Mar 6, 2017 – Mar 10, 2017$42.10$42.54$41.75$42.170
Mar 13, 2017 – Mar 17, 2017$42.11$42.72$41.88$42.240
Mar 20, 2017 – Mar 24, 2017$42.32$42.44$40.80$41.190
Mar 27, 2017 – Mar 31, 2017$41.09$41.48$40.81$41.090
Apr 3, 2017 – Apr 7, 2017$41.12$41.31$40.37$40.470
Apr 10, 2017 – Apr 13, 2017$40.49$40.63$40.11$40.140
Apr 17, 2017 – Apr 21, 2017$40.20$41.14$40.16$40.530
Apr 24, 2017 – Apr 28, 2017$40.74$40.97$40.12$40.380
May 1, 2017 – May 5, 2017$40.41$42.27$39.08$40.230
May 8, 2017 – May 12, 2017$40.28$40.54$39.24$39.490
May 15, 2017 – May 19, 2017$39.54$39.73$39.02$39.480
May 22, 2017 – May 26, 2017$39.37$40.24$39.37$40.240
May 29, 2017 – Jun 2, 2017$40.07$40.52$39.50$40.400
Jun 5, 2017 – Jun 9, 2017$40.35$40.60$39.92$40.080
Jun 12, 2017 – Jun 16, 2017$39.99$41.83$39.80$40.090
Jun 19, 2017 – Jun 23, 2017$40.23$40.24$39.14$39.270
Jun 26, 2017 – Jun 30, 2017$39.33$40.57$38.53$38.890
Jul 3, 2017 – Jul 7, 2017$38.82$39.37$37.93$37.990
Jul 10, 2017 – Jul 14, 2017$38.06$38.33$37.71$38.070
Jul 17, 2017 – Jul 21, 2017$38.01$38.56$37.90$38.500
Jul 24, 2017 – Jul 28, 2017$38.49$39.34$38.39$39.200
Jul 31, 2017 – Aug 4, 2017$39.18$40.23$38.76$39.790
Aug 7, 2017 – Aug 11, 2017$39.80$40.37$39.33$40.090
Aug 14, 2017 – Aug 18, 2017$40.18$40.97$40.15$40.480
Aug 21, 2017 – Aug 25, 2017$40.48$40.94$38.97$38.980
Aug 28, 2017 – Sep 1, 2017$39.00$39.01$37.38$38.050
Sep 4, 2017 – Sep 8, 2017$38.08$39.49$37.81$39.210
Sep 11, 2017 – Sep 15, 2017$39.37$39.82$38.73$39.530
Sep 18, 2017 – Sep 22, 2017$39.54$40.05$35.71$36.290
Sep 25, 2017 – Sep 29, 2017$36.29$37.46$36.29$36.670
Oct 2, 2017 – Oct 6, 2017$36.53$37.41$36.18$36.750
Oct 9, 2017 – Oct 13, 2017$36.78$36.87$35.85$36.850
Oct 16, 2017 – Oct 20, 2017$36.85$37.52$36.66$37.190
Oct 23, 2017 – Oct 27, 2017$37.26$37.43$36.59$36.880
Oct 30, 2017 – Nov 3, 2017$37.02$37.43$36.07$36.710
Nov 6, 2017 – Nov 10, 2017$36.53$38.19$35.51$38.100
Nov 13, 2017 – Nov 17, 2017$37.92$38.90$37.54$38.410
Nov 20, 2017 – Nov 24, 2017$38.40$38.95$38.05$38.360
Nov 27, 2017 – Dec 1, 2017$38.38$40.73$38.20$40.370
Dec 4, 2017 – Dec 8, 2017$40.50$41.54$39.67$39.930
Dec 11, 2017 – Dec 15, 2017$39.80$40.88$39.61$40.680
Dec 18, 2017 – Dec 22, 2017$41.12$43.04$40.50$43.000
Dec 25, 2017 – Dec 29, 2017$42.93$43.32$42.39$42.400
Jan 1, 2018 – Jan 5, 2018$42.50$42.87$41.87$42.850
Jan 8, 2018 – Jan 12, 2018$42.75$43.05$41.61$41.700
Jan 15, 2018 – Jan 19, 2018$41.79$42.93$41.74$42.610
Jan 22, 2018 – Jan 26, 2018$42.66$43.76$42.53$43.400
Jan 29, 2018 – Feb 2, 2018$43.51$43.61$40.28$40.330
Feb 5, 2018 – Feb 9, 2018$40.25$40.62$38.18$39.450
Feb 12, 2018 – Feb 16, 2018$39.65$41.02$39.03$40.680
Feb 19, 2018 – Feb 23, 2018$40.45$40.63$37.24$38.190
Feb 26, 2018 – Mar 2, 2018$37.11$37.84$36.21$36.720
Mar 5, 2018 – Mar 9, 2018$36.61$37.47$36.27$37.090
Mar 12, 2018 – Mar 16, 2018$37.19$38.11$36.34$36.400
Mar 19, 2018 – Mar 23, 2018$36.32$36.65$31.83$31.870
Mar 26, 2018 – Mar 29, 2018$32.18$33.47$31.69$32.480
Apr 2, 2018 – Apr 6, 2018$32.44$33.15$31.60$32.780
Apr 9, 2018 – Apr 13, 2018$32.89$33.15$32.26$32.650
Apr 16, 2018 – Apr 20, 2018$32.65$33.22$31.46$31.630
Apr 23, 2018 – Apr 27, 2018$31.97$32.72$31.72$32.440
Apr 30, 2018 – May 4, 2018$32.53$32.59$29.88$31.000
May 7, 2018 – May 11, 2018$31.00$31.31$30.54$31.090
May 14, 2018 – May 18, 2018$31.12$31.45$29.92$30.470
May 21, 2018 – May 25, 2018$30.56$31.45$30.21$31.070
May 28, 2018 – Jun 1, 2018$30.92$31.42$30.62$31.040
Jun 4, 2018 – Jun 8, 2018$31.30$31.73$30.48$31.270
Jun 11, 2018 – Jun 15, 2018$31.41$33.16$31.38$33.100
Jun 18, 2018 – Jun 22, 2018$33.31$33.99$32.17$32.950
Jun 25, 2018 – Jun 29, 2018$33.06$34.35$31.89$32.250
Jul 2, 2018 – Jul 6, 2018$32.07$33.09$31.59$32.820
Jul 9, 2018 – Jul 13, 2018$32.82$33.27$32.26$33.080
Jul 16, 2018 – Jul 20, 2018$33.12$33.12$31.54$31.940
Jul 23, 2018 – Jul 27, 2018$31.89$33.17$31.42$33.130
Jul 30, 2018 – Aug 3, 2018$32.92$35.19$32.70$34.800
Aug 6, 2018 – Aug 10, 2018$34.77$35.01$32.98$33.280
Aug 13, 2018 – Aug 17, 2018$33.49$34.82$33.10$34.780
Aug 20, 2018 – Aug 24, 2018$34.81$35.15$33.33$33.870
Aug 27, 2018 – Aug 31, 2018$33.97$34.13$33.30$33.890
Sep 3, 2018 – Sep 7, 2018$33.89$35.07$33.34$35.030
Sep 10, 2018 – Sep 14, 2018$35.09$35.43$34.31$35.180
Sep 17, 2018 – Sep 21, 2018$34.99$35.44$32.10$32.750
Sep 24, 2018 – Sep 28, 2018$32.70$33.02$31.39$31.620
Oct 1, 2018 – Oct 5, 2018$31.65$32.23$31.29$32.040
Oct 8, 2018 – Oct 12, 2018$32.09$33.29$31.62$32.110
Oct 15, 2018 – Oct 19, 2018$32.12$33.35$32.09$33.180
Oct 22, 2018 – Oct 26, 2018$33.17$33.82$32.22$32.420
Oct 29, 2018 – Nov 2, 2018$32.59$33.94$31.09$31.410
Nov 5, 2018 – Nov 9, 2018$31.49$33.83$31.48$33.750
Nov 12, 2018 – Nov 16, 2018$33.71$34.51$32.86$32.910
Nov 19, 2018 – Nov 23, 2018$32.95$33.60$32.06$32.310
Nov 26, 2018 – Nov 30, 2018$32.32$32.51$30.82$31.520
Dec 3, 2018 – Dec 7, 2018$31.34$31.55$28.44$28.670
Dec 10, 2018 – Dec 14, 2018$28.86$29.39$27.73$27.850
Dec 17, 2018 – Dec 21, 2018$27.87$30.11$27.13$28.910
Dec 24, 2018 – Dec 28, 2018$28.85$29.39$27.82$28.870
Dec 31, 2018 – Jan 4, 2019$28.86$29.75$28.40$29.660
Jan 7, 2019 – Jan 11, 2019$29.66$31.54$29.42$31.520
Jan 14, 2019 – Jan 18, 2019$31.40$32.95$31.23$32.780
Jan 21, 2019 – Jan 25, 2019$32.80$33.40$32.33$32.640
Jan 28, 2019 – Feb 1, 2019$32.74$33.93$32.30$33.360
Feb 4, 2019 – Feb 8, 2019$33.35$33.69$32.27$33.140
Feb 11, 2019 – Feb 15, 2019$33.24$34.16$32.80$33.960
Feb 18, 2019 – Feb 22, 2019$33.93$35.60$33.27$35.120
Feb 25, 2019 – Mar 1, 2019$35.24$35.75$34.55$35.610
Mar 4, 2019 – Mar 8, 2019$35.66$35.70$34.83$35.110
Mar 11, 2019 – Mar 15, 2019$35.03$36.01$34.99$35.820
Mar 18, 2019 – Mar 22, 2019$35.76$38.44$35.45$38.260
Mar 25, 2019 – Mar 29, 2019$38.11$39.18$38.01$39.020
Apr 1, 2019 – Apr 5, 2019$39.02$39.07$37.82$38.370
Apr 8, 2019 – Apr 12, 2019$38.31$39.39$38.27$39.270
Apr 15, 2019 – Apr 18, 2019$39.36$39.72$39.03$39.380
Apr 22, 2019 – Apr 26, 2019$39.38$39.59$38.08$38.900
Apr 29, 2019 – May 3, 2019$38.78$39.38$38.57$38.960
May 6, 2019 – May 10, 2019$38.93$39.29$38.53$39.240
May 13, 2019 – May 17, 2019$38.94$40.36$38.80$39.890
May 20, 2019 – May 24, 2019$39.86$40.86$39.57$40.210
May 27, 2019 – May 31, 2019$40.03$40.31$36.37$37.640
Jun 3, 2019 – Jun 7, 2019$37.63$39.62$37.63$39.440
Jun 10, 2019 – Jun 14, 2019$39.36$40.80$38.69$40.660
Jun 17, 2019 – Jun 21, 2019$40.74$41.41$39.65$40.940
Jun 24, 2019 – Jun 28, 2019$41.11$41.22$36.97$39.990
Jul 1, 2019 – Jul 5, 2019$40.27$41.57$40.11$41.250
Jul 8, 2019 – Jul 12, 2019$41.29$42.05$40.57$41.050
Jul 15, 2019 – Jul 19, 2019$41.09$41.39$40.28$40.540
Jul 22, 2019 – Jul 26, 2019$40.60$41.33$39.95$41.210
Jul 29, 2019 – Aug 2, 2019$41.27$41.96$40.15$41.250
Aug 5, 2019 – Aug 9, 2019$41.12$41.85$39.66$41.420
Aug 12, 2019 – Aug 16, 2019$41.42$42.48$41.11$42.270
Aug 19, 2019 – Aug 23, 2019$42.32$42.59$41.00$41.200
Aug 26, 2019 – Aug 30, 2019$41.35$41.78$39.37$41.330
Sep 2, 2019 – Sep 6, 2019$41.32$42.41$41.02$42.220
Sep 9, 2019 – Sep 13, 2019$42.30$43.33$41.28$41.460
Sep 16, 2019 – Sep 20, 2019$41.25$42.97$41.20$41.740
Sep 23, 2019 – Sep 27, 2019$41.86$42.27$41.29$42.150
Sep 30, 2019 – Oct 4, 2019$42.24$42.71$40.55$41.720
Oct 7, 2019 – Oct 11, 2019$41.54$42.52$41.30$42.130
Oct 14, 2019 – Oct 18, 2019$42.17$42.31$40.42$40.740
Oct 21, 2019 – Oct 25, 2019$40.59$40.89$38.83$39.160
Oct 28, 2019 – Nov 1, 2019$39.16$39.83$38.74$39.670
Nov 4, 2019 – Nov 8, 2019$39.69$41.01$39.55$40.700
Nov 11, 2019 – Nov 15, 2019$40.66$41.13$40.26$40.740
Nov 18, 2019 – Nov 22, 2019$40.76$41.24$40.47$40.850
Nov 25, 2019 – Nov 29, 2019$41.00$41.65$40.68$41.330
Dec 2, 2019 – Dec 6, 2019$41.17$41.86$40.87$41.330
Dec 9, 2019 – Dec 13, 2019$41.43$41.45$39.74$40.000
Dec 16, 2019 – Dec 20, 2019$40.17$41.70$40.10$41.300
Dec 23, 2019 – Dec 27, 2019$41.47$41.60$40.51$41.230
Dec 30, 2019 – Jan 3, 2020$41.04$41.70$40.17$40.260
Jan 6, 2020 – Jan 10, 2020$40.37$41.20$40.27$40.880
Jan 13, 2020 – Jan 17, 2020$40.98$42.21$40.93$42.130
Jan 20, 2020 – Jan 24, 2020$42.07$42.70$41.83$42.020
Jan 27, 2020 – Jan 31, 2020$41.73$42.11$40.76$40.860
Feb 3, 2020 – Feb 7, 2020$41.16$41.98$40.28$40.610
Feb 10, 2020 – Feb 14, 2020$40.61$42.07$40.56$41.710
Feb 17, 2020 – Feb 21, 2020$41.08$43.18$41.08$42.190
Feb 24, 2020 – Feb 28, 2020$41.72$42.22$36.45$38.340
Mar 2, 2020 – Mar 6, 2020$38.50$43.05$38.23$42.850
Mar 9, 2020 – Mar 13, 2020$40.43$43.56$37.19$41.840
Mar 16, 2020 – Mar 20, 2020$38.66$46.95$38.15$41.760
Mar 23, 2020 – Mar 27, 2020$40.95$41.75$36.68$40.550
Mar 30, 2020 – Apr 3, 2020$41.10$44.52$40.30$44.370
Apr 6, 2020 – Apr 9, 2020$44.13$45.78$43.48$45.310
Apr 13, 2020 – Apr 17, 2020$45.07$48.08$44.45$47.890
Apr 20, 2020 – Apr 24, 2020$47.75$48.67$46.92$47.740
Apr 27, 2020 – May 1, 2020$47.85$48.48$46.66$47.030
May 4, 2020 – May 8, 2020$47.24$47.72$46.16$47.170
May 11, 2020 – May 15, 2020$47.34$50.76$47.28$49.320
May 18, 2020 – May 22, 2020$49.75$49.76$46.88$47.330
May 25, 2020 – May 29, 2020$47.35$49.99$46.95$49.760
Jun 1, 2020 – Jun 5, 2020$49.67$50.51$46.54$48.150
Jun 8, 2020 – Jun 12, 2020$47.40$50.13$47.09$47.480
Jun 15, 2020 – Jun 19, 2020$47.24$49.27$46.61$48.610
Jun 22, 2020 – Jun 26, 2020$48.70$49.07$46.70$46.740
Jun 29, 2020 – Jul 2, 2020$47.10$49.00$47.07$48.530
Jul 6, 2020 – Jul 10, 2020$48.77$50.60$48.26$50.560
Jul 13, 2020 – Jul 17, 2020$50.68$52.03$50.55$51.430
Jul 20, 2020 – Jul 24, 2020$51.27$52.09$50.46$51.100
Jul 27, 2020 – Jul 31, 2020$51.08$51.66$49.62$50.340
Aug 3, 2020 – Aug 7, 2020$50.77$52.62$50.74$51.200
Aug 10, 2020 – Aug 14, 2020$51.13$51.17$49.34$50.340
Aug 17, 2020 – Aug 21, 2020$50.42$51.76$50.26$50.930
Aug 24, 2020 – Aug 28, 2020$50.93$51.84$50.12$50.430
Aug 31, 2020 – Sep 4, 2020$50.38$52.13$49.60$50.240
Sep 7, 2020 – Sep 11, 2020$50.12$50.40$46.01$46.570
Sep 14, 2020 – Sep 18, 2020$46.83$47.45$45.46$45.600
Sep 21, 2020 – Sep 25, 2020$45.35$47.96$45.28$47.470
Sep 28, 2020 – Oct 2, 2020$47.64$50.35$47.06$49.740
Oct 5, 2020 – Oct 9, 2020$49.66$50.15$48.37$49.630
Oct 12, 2020 – Oct 16, 2020$49.75$50.53$49.37$50.030
Oct 19, 2020 – Oct 23, 2020$50.03$50.19$48.38$49.560
Oct 26, 2020 – Oct 30, 2020$49.54$49.69$47.06$47.420
Nov 2, 2020 – Nov 6, 2020$47.96$49.56$47.68$48.990
Nov 9, 2020 – Nov 13, 2020$48.98$49.46$45.91$48.910
Nov 16, 2020 – Nov 20, 2020$48.71$50.02$48.04$49.220
Nov 23, 2020 – Nov 27, 2020$49.12$49.38$47.97$48.230
Nov 30, 2020 – Dec 4, 2020$48.20$49.61$47.83$48.480
Dec 7, 2020 – Dec 11, 2020$48.43$48.59$46.95$47.580
Dec 14, 2020 – Dec 18, 2020$47.89$48.48$46.94$47.650
Dec 21, 2020 – Dec 24, 2020$47.41$47.58$46.67$47.430
Dec 28, 2020 – Dec 31, 2020$47.51$47.99$46.61$47.170
Jan 4, 2021 – Jan 8, 2021$46.99$47.85$45.49$45.640
Jan 11, 2021 – Jan 15, 2021$45.63$45.86$43.67$45.510
Jan 18, 2021 – Jan 22, 2021$45.82$45.83$44.12$45.290
Jan 25, 2021 – Jan 29, 2021$45.26$49.74$45.23$47.020
Feb 1, 2021 – Feb 5, 2021$47.03$47.33$45.55$46.450
Feb 8, 2021 – Feb 12, 2021$46.53$47.08$45.62$46.220
Feb 15, 2021 – Feb 19, 2021$45.95$47.26$45.21$45.720
Feb 22, 2021 – Feb 26, 2021$45.75$46.17$44.41$44.520
Mar 1, 2021 – Mar 5, 2021$44.62$46.18$43.95$45.950
Mar 8, 2021 – Mar 12, 2021$46.13$47.96$45.79$47.540
Mar 15, 2021 – Mar 19, 2021$47.87$48.90$47.41$48.610
Mar 22, 2021 – Mar 26, 2021$48.49$50.19$46.78$49.340
Mar 29, 2021 – Apr 1, 2021$49.42$50.74$48.70$49.300
Apr 5, 2021 – Apr 9, 2021$49.42$50.25$48.67$49.070
Apr 12, 2021 – Apr 16, 2021$49.17$50.16$48.99$50.020
Apr 19, 2021 – Apr 23, 2021$49.91$51.54$49.47$49.990
Apr 26, 2021 – Apr 30, 2021$50.06$50.32$49.07$49.660
May 3, 2021 – May 7, 2021$49.67$52.42$49.67$51.450
May 10, 2021 – May 14, 2021$51.56$52.76$50.95$51.740
May 17, 2021 – May 21, 2021$51.49$52.13$50.73$51.520
May 24, 2021 – May 28, 2021$51.64$51.93$50.75$51.300
May 31, 2021 – Jun 4, 2021$51.54$52.55$50.97$52.250
Jun 7, 2021 – Jun 11, 2021$52.33$52.38$50.27$51.020
Jun 14, 2021 – Jun 18, 2021$50.92$51.29$48.77$48.770
Jun 21, 2021 – Jun 25, 2021$49.09$49.35$48.01$48.660
Jun 28, 2021 – Jul 2, 2021$48.76$50.32$48.73$49.140
Jul 5, 2021 – Jul 9, 2021$49.06$49.95$48.64$49.130
Jul 12, 2021 – Jul 16, 2021$49.10$49.49$48.18$49.420
Jul 19, 2021 – Jul 23, 2021$49.39$50.68$48.09$48.880
Jul 26, 2021 – Jul 30, 2021$48.84$49.41$48.28$48.440
Aug 2, 2021 – Aug 6, 2021$48.42$49.35$47.28$47.620
Aug 9, 2021 – Aug 13, 2021$47.77$49.33$47.67$49.250
Aug 16, 2021 – Aug 20, 2021$49.31$50.20$48.74$49.620
Aug 23, 2021 – Aug 27, 2021$49.52$49.54$46.87$47.510
Aug 30, 2021 – Sep 3, 2021$47.39$48.05$47.16$47.540
Sep 6, 2021 – Sep 10, 2021$47.39$49.17$46.64$48.080
Sep 13, 2021 – Sep 17, 2021$47.85$48.76$47.58$48.490
Sep 20, 2021 – Sep 24, 2021$48.33$49.98$47.30$49.820
Sep 27, 2021 – Oct 1, 2021$49.85$50.41$48.43$49.890
Oct 4, 2021 – Oct 8, 2021$49.86$51.46$49.79$51.000
Oct 11, 2021 – Oct 15, 2021$51.02$52.08$50.75$51.580
Oct 18, 2021 – Oct 22, 2021$51.51$52.33$50.83$52.010
Oct 25, 2021 – Oct 29, 2021$51.87$51.99$50.78$51.280
Nov 1, 2021 – Nov 5, 2021$51.30$52.60$51.30$51.980
Nov 8, 2021 – Nov 12, 2021$52.00$53.06$51.47$52.470
Nov 15, 2021 – Nov 19, 2021$52.47$52.97$51.46$51.480
Nov 22, 2021 – Nov 26, 2021$51.45$53.18$51.35$52.080
Nov 29, 2021 – Dec 3, 2021$52.21$53.31$50.95$53.300
Dec 6, 2021 – Dec 10, 2021$53.40$53.98$52.68$53.740
Dec 13, 2021 – Dec 17, 2021$53.69$57.81$53.32$56.130
Dec 20, 2021 – Dec 23, 2021$55.69$56.43$53.02$54.760
Dec 27, 2021 – Dec 31, 2021$54.89$56.03$54.54$55.910
Jan 3, 2022 – Jan 7, 2022$55.76$57.96$54.67$57.320
Jan 10, 2022 – Jan 14, 2022$57.34$58.47$56.35$58.430
Jan 17, 2022 – Jan 21, 2022$58.03$58.39$57.21$57.700
Jan 24, 2022 – Jan 28, 2022$57.66$58.29$56.22$58.000
Jan 31, 2022 – Feb 4, 2022$57.53$58.17$56.28$56.780
Feb 7, 2022 – Feb 11, 2022$57.05$57.52$55.88$56.890
Feb 14, 2022 – Feb 18, 2022$57.06$57.24$55.36$56.970
Feb 21, 2022 – Feb 25, 2022$56.91$57.33$53.87$56.840
Feb 28, 2022 – Mar 4, 2022$56.00$57.50$55.32$56.940
Mar 7, 2022 – Mar 11, 2022$56.52$57.07$51.99$52.050
Mar 14, 2022 – Mar 18, 2022$52.39$53.10$51.55$52.170
Mar 21, 2022 – Mar 25, 2022$52.44$56.71$51.71$56.330
Mar 28, 2022 – Apr 1, 2022$56.30$57.59$55.49$57.550
Apr 4, 2022 – Apr 8, 2022$57.37$59.31$56.51$59.090
Apr 11, 2022 – Apr 14, 2022$59.50$59.99$58.77$59.720
Apr 18, 2022 – Apr 22, 2022$59.74$62.14$59.42$61.050
Apr 25, 2022 – Apr 29, 2022$61.05$61.37$59.48$59.560
May 2, 2022 – May 6, 2022$60.75$60.78$58.03$60.120
May 9, 2022 – May 13, 2022$59.91$62.30$59.74$61.550
May 16, 2022 – May 20, 2022$61.56$61.99$54.77$56.430
May 23, 2022 – May 27, 2022$57.06$59.14$56.69$58.850
May 30, 2022 – Jun 3, 2022$58.56$59.13$56.64$57.590
Jun 6, 2022 – Jun 10, 2022$57.86$58.51$56.60$57.580
Jun 13, 2022 – Jun 17, 2022$56.96$57.40$54.69$55.770
Jun 20, 2022 – Jun 24, 2022$56.68$59.56$56.00$59.470
Jun 27, 2022 – Jul 1, 2022$59.42$63.96$59.01$63.820
Jul 4, 2022 – Jul 8, 2022$63.68$64.93$62.35$64.060
Jul 11, 2022 – Jul 15, 2022$64.27$65.24$62.99$63.530
Jul 18, 2022 – Jul 22, 2022$63.20$63.57$61.63$62.440
Jul 25, 2022 – Jul 29, 2022$62.35$63.50$61.19$63.420
Aug 1, 2022 – Aug 5, 2022$63.44$64.66$63.44$64.590
Aug 8, 2022 – Aug 12, 2022$64.76$66.35$64.63$65.300
Aug 15, 2022 – Aug 19, 2022$65.18$66.45$64.65$66.120
Aug 22, 2022 – Aug 26, 2022$65.85$66.60$64.63$64.720
Aug 29, 2022 – Sep 2, 2022$64.45$66.48$64.23$65.060
Sep 5, 2022 – Sep 9, 2022$65.00$65.25$63.34$64.370
Sep 12, 2022 – Sep 16, 2022$64.48$64.81$62.57$63.810
Sep 19, 2022 – Sep 23, 2022$63.86$68.89$63.52$67.140
Sep 26, 2022 – Sep 30, 2022$66.98$67.95$64.83$64.960
Oct 3, 2022 – Oct 7, 2022$65.35$67.49$63.55$64.340
Oct 10, 2022 – Oct 14, 2022$64.68$67.70$64.52$66.360
Oct 17, 2022 – Oct 21, 2022$66.73$67.37$65.18$65.780
Oct 24, 2022 – Oct 28, 2022$66.32$69.75$65.72$69.650
Oct 31, 2022 – Nov 4, 2022$69.10$70.10$66.87$67.510
Nov 7, 2022 – Nov 11, 2022$67.36$69.38$64.70$65.960
Nov 14, 2022 – Nov 18, 2022$66.17$69.56$65.34$69.190
Nov 21, 2022 – Nov 25, 2022$69.59$71.39$68.89$70.850
Nov 28, 2022 – Dec 2, 2022$70.87$74.06$70.39$73.880
Dec 5, 2022 – Dec 9, 2022$73.14$74.96$72.43$73.300
Dec 12, 2022 – Dec 16, 2022$73.54$75.43$73.11$74.230
Dec 19, 2022 – Dec 23, 2022$74.20$75.07$70.39$72.930
Dec 26, 2022 – Dec 30, 2022$73.06$73.92$71.12$71.600
Jan 2, 2023 – Jan 6, 2023$71.35$73.62$70.55$73.400
Jan 9, 2023 – Jan 13, 2023$73.24$73.78$70.74$70.900
Jan 16, 2023 – Jan 20, 2023$70.80$71.31$65.88$66.560
Jan 23, 2023 – Jan 27, 2023$66.56$67.26$65.51$66.930
Jan 30, 2023 – Feb 3, 2023$67.17$67.70$64.16$64.860
Feb 6, 2023 – Feb 10, 2023$64.92$66.35$64.51$65.380
Feb 13, 2023 – Feb 17, 2023$65.45$66.15$63.79$65.970
Feb 20, 2023 – Feb 24, 2023$69.77$70.09$67.70$69.290
Feb 27, 2023 – Mar 3, 2023$69.50$69.93$66.73$68.400
Mar 6, 2023 – Mar 10, 2023$68.24$68.57$67.21$67.470
Mar 13, 2023 – Mar 17, 2023$67.47$69.81$67.35$68.560
Mar 20, 2023 – Mar 24, 2023$68.74$72.90$68.54$72.870
Mar 27, 2023 – Mar 31, 2023$73.04$74.17$72.43$73.430
Apr 3, 2023 – Apr 6, 2023$73.46$75.36$73.14$75.140
Apr 10, 2023 – Apr 14, 2023$74.92$75.70$74.04$74.850
Apr 17, 2023 – Apr 21, 2023$75.28$76.30$74.89$75.620
Apr 24, 2023 – Apr 28, 2023$75.64$77.30$75.48$76.640
May 1, 2023 – May 5, 2023$76.91$77.78$76.22$77.660
May 8, 2023 – May 12, 2023$77.33$78.38$76.75$78.350
May 15, 2023 – May 19, 2023$78.45$78.59$75.20$75.770
May 22, 2023 – May 26, 2023$75.80$75.80$72.33$72.790
May 29, 2023 – Jun 2, 2023$72.07$73.48$71.17$73.150
Jun 5, 2023 – Jun 9, 2023$73.11$74.23$69.26$71.170
Jun 12, 2023 – Jun 16, 2023$71.38$71.46$69.23$69.790
Jun 19, 2023 – Jun 23, 2023$70.04$70.93$69.41$70.320
Jun 26, 2023 – Jun 30, 2023$70.25$71.42$65.80$66.320
Jul 3, 2023 – Jul 7, 2023$65.98$66.88$65.47$65.500
Jul 10, 2023 – Jul 14, 2023$65.56$65.87$64.97$65.360
Jul 17, 2023 – Jul 21, 2023$65.08$67.15$64.51$67.100
Jul 24, 2023 – Jul 28, 2023$67.28$67.64$65.32$65.750
Jul 31, 2023 – Aug 4, 2023$65.71$66.12$64.07$64.130
Aug 7, 2023 – Aug 11, 2023$64.10$64.45$62.04$63.320
Aug 14, 2023 – Aug 18, 2023$63.56$63.59$61.08$61.180
Aug 21, 2023 – Aug 25, 2023$60.67$60.96$59.06$59.580
Aug 28, 2023 – Sep 1, 2023$59.72$60.15$57.43$57.730
Sep 4, 2023 – Sep 8, 2023$57.22$58.38$56.38$57.640
Sep 11, 2023 – Sep 15, 2023$57.33$58.16$56.69$57.380
Sep 18, 2023 – Sep 22, 2023$57.52$58.09$56.20$56.480
Sep 25, 2023 – Sep 29, 2023$56.21$57.21$55.44$55.760
Oct 2, 2023 – Oct 6, 2023$55.51$55.74$53.07$54.970
Oct 9, 2023 – Oct 13, 2023$55.06$56.88$53.66$55.450
Oct 16, 2023 – Oct 20, 2023$55.73$56.24$55.08$55.630
Oct 23, 2023 – Oct 27, 2023$55.39$58.22$55.36$57.440
Oct 30, 2023 – Nov 3, 2023$57.40$58.64$56.44$57.830
Nov 6, 2023 – Nov 10, 2023$57.79$57.96$57.18$57.420
Nov 13, 2023 – Nov 17, 2023$57.27$57.70$56.11$56.970
Nov 20, 2023 – Nov 24, 2023$56.77$57.43$56.07$57.330
Nov 27, 2023 – Dec 1, 2023$57.07$57.28$54.89$56.410
Dec 4, 2023 – Dec 8, 2023$56.35$58.66$56.35$57.590
Dec 11, 2023 – Dec 15, 2023$57.53$60.03$57.11$57.370
Dec 18, 2023 – Dec 22, 2023$57.46$58.79$55.94$56.750
Dec 25, 2023 – Dec 29, 2023$56.57$57.59$56.42$57.300
Jan 1, 2024 – Jan 5, 2024$57.18$59.54$56.58$57.170
Jan 8, 2024 – Jan 12, 2024$57.11$57.46$55.59$56.270
Jan 15, 2024 – Jan 19, 2024$56.44$56.76$55.38$56.060
Jan 22, 2024 – Jan 26, 2024$55.96$57.66$55.48$57.270
Jan 29, 2024 – Feb 2, 2024$57.35$58.52$56.75$57.520
Feb 5, 2024 – Feb 9, 2024$57.31$58.00$55.12$55.340
Feb 12, 2024 – Feb 16, 2024$55.17$57.25$54.58$56.900
Feb 19, 2024 – Feb 23, 2024$57.42$59.05$56.55$57.990
Feb 26, 2024 – Mar 1, 2024$57.95$58.20$56.31$56.760
Mar 4, 2024 – Mar 8, 2024$56.56$58.06$56.35$57.930
Mar 11, 2024 – Mar 15, 2024$58.15$59.34$57.86$59.260
Mar 18, 2024 – Mar 22, 2024$59.22$66.09$59.15$61.340
Mar 25, 2024 – Mar 28, 2024$61.61$62.72$60.67$62.110
Apr 1, 2024 – Apr 5, 2024$62.29$62.68$61.18$61.950
Apr 8, 2024 – Apr 12, 2024$61.95$62.87$59.18$59.260
Apr 15, 2024 – Apr 19, 2024$59.46$63.25$59.35$63.040
Apr 22, 2024 – Apr 26, 2024$63.21$64.74$62.62$63.410
Apr 29, 2024 – May 3, 2024$63.44$63.73$62.15$62.580
May 6, 2024 – May 10, 2024$62.68$63.43$61.64$63.290
May 13, 2024 – May 17, 2024$63.34$64.02$62.35$63.770
May 20, 2024 – May 24, 2024$63.79$64.19$61.05$61.140
May 27, 2024 – May 31, 2024$60.62$61.60$58.93$61.550
Jun 3, 2024 – Jun 7, 2024$61.49$61.96$59.77$60.390
Jun 10, 2024 – Jun 14, 2024$60.21$60.39$58.25$58.640
Jun 17, 2024 – Jun 21, 2024$58.34$60.69$58.10$60.050
Jun 24, 2024 – Jun 28, 2024$60.26$61.27$55.52$56.630
Jul 1, 2024 – Jul 5, 2024$56.79$57.50$56.06$56.290
Jul 8, 2024 – Jul 12, 2024$56.49$57.89$55.61$56.970
Jul 15, 2024 – Jul 19, 2024$57.10$60.39$56.30$58.190
Jul 22, 2024 – Jul 26, 2024$58.29$60.78$57.45$59.940
Jul 29, 2024 – Aug 2, 2024$59.81$62.75$59.26$62.620
Aug 5, 2024 – Aug 9, 2024$63.27$64.01$61.10$62.470
Aug 12, 2024 – Aug 16, 2024$62.77$64.24$59.65$62.390
Aug 19, 2024 – Aug 23, 2024$62.50$64.17$62.42$64.020
Aug 26, 2024 – Aug 30, 2024$63.92$65.47$63.80$65.340
Sep 2, 2024 – Sep 6, 2024$65.35$68.27$64.66$67.840
Sep 9, 2024 – Sep 13, 2024$67.84$68.60$65.14$66.620
Sep 16, 2024 – Sep 20, 2024$67.41$68.39$65.26$67.350
Sep 23, 2024 – Sep 27, 2024$67.08$67.77$66.23$67.230
Sep 30, 2024 – Oct 4, 2024$67.48$67.65$65.28$66.530
Oct 7, 2024 – Oct 11, 2024$66.45$66.65$64.49$64.540
Oct 14, 2024 – Oct 18, 2024$64.59$66.12$63.48$63.740
Oct 21, 2024 – Oct 25, 2024$64.03$64.12$62.21$62.250
Oct 28, 2024 – Nov 1, 2024$62.33$62.86$61.61$62.200
Nov 4, 2024 – Nov 8, 2024$62.19$62.66$58.96$59.720
Nov 11, 2024 – Nov 15, 2024$59.60$59.91$56.86$57.610
Nov 18, 2024 – Nov 22, 2024$57.90$59.36$56.76$59.240
Nov 25, 2024 – Nov 29, 2024$59.44$61.06$59.31$60.390
Dec 2, 2024 – Dec 6, 2024$60.37$61.43$59.25$59.300
Dec 9, 2024 – Dec 13, 2024$59.23$61.23$59.09$60.780
Dec 16, 2024 – Dec 20, 2024$60.88$61.04$57.25$57.980
Dec 23, 2024 – Dec 27, 2024$57.56$58.66$57.41$58.290
Dec 30, 2024 – Jan 3, 2025$58.22$58.51$57.51$58.220
Jan 6, 2025 – Jan 10, 2025$57.90$58.01$53.64$53.850
Jan 13, 2025 – Jan 17, 2025$54.22$55.03$53.33$54.890
Jan 20, 2025 – Jan 24, 2025$55.17$56.15$54.35$55.580
Jan 27, 2025 – Jan 31, 2025$56.57$58.09$54.88$55.350
Feb 3, 2025 – Feb 7, 2025$55.10$55.47$53.92$54.140
Feb 10, 2025 – Feb 14, 2025$54.09$55.71$53.25$54.160
Feb 17, 2025 – Feb 21, 2025$52.33$56.42$50.76$56.150
Feb 24, 2025 – Feb 28, 2025$55.81$57.56$54.02$55.800
Mar 3, 2025 – Mar 7, 2025$55.71$60.81$55.33$59.370
Mar 10, 2025 – Mar 14, 2025$60.14$61.99$54.26$54.820
Mar 17, 2025 – Mar 21, 2025$55.12$56.57$53.38$53.970
Mar 24, 2025 – Mar 28, 2025$53.38$55.66$53.04$54.410
Mar 31, 2025 – Apr 4, 2025$54.97$57.63$54.10$54.870
Apr 7, 2025 – Apr 11, 2025$54.07$55.36$51.07$53.920
Apr 14, 2025 – Apr 17, 2025$53.90$55.07$52.28$53.490
Apr 21, 2025 – Apr 25, 2025$53.37$54.36$51.49$52.210
Apr 28, 2025 – May 2, 2025$52.16$53.09$51.16$51.550
May 5, 2025 – May 9, 2025$51.52$51.58$50.05$50.690
May 12, 2025 – May 16, 2025$50.82$51.42$49.22$51.280
May 19, 2025 – May 23, 2025$51.16$51.48$48.73$49.650
May 26, 2025 – May 30, 2025$49.81$50.67$49.31$50.470
Jun 2, 2025 – Jun 6, 2025$50.07$51.24$49.56$50.940
Jun 9, 2025 – Jun 13, 2025$50.77$51.33$49.64$49.820
Jun 16, 2025 – Jun 20, 2025$50.03$50.27$48.95$49.280
Jun 23, 2025 – Jun 27, 2025$49.48$50.01$46.68$46.990
Jun 30, 2025 – Jul 3, 2025$47.09$50.40$46.97$49.430
Jul 7, 2025 – Jul 11, 2025$49.32$49.53$46.93$48.550
Jul 14, 2025 – Jul 18, 2025$48.46$48.67$46.71$47.160
Jul 21, 2025 – Jul 25, 2025$47.33$48.65$46.16$48.070
Jul 28, 2025 – Aug 1, 2025$47.66$47.68$45.73$46.070
Aug 4, 2025 – Aug 8, 2025$46.03$47.53$45.88$46.900
Aug 11, 2025 – Aug 15, 2025$46.95$47.22$46.05$46.730
Aug 18, 2025 – Aug 22, 2025$46.62$47.64$46.35$47.230
Aug 25, 2025 – Aug 29, 2025$47.05$47.42$45.46$46.430
Sep 1, 2025 – Sep 5, 2025$46.52$47.77$46.00$47.610
Sep 8, 2025 – Sep 12, 2025$47.28$47.99$46.52$46.990
Sep 15, 2025 – Sep 19, 2025$47.06$47.79$45.57$47.390
Sep 22, 2025 – Sep 26, 2025$47.51$48.32$46.22$47.150
Sep 29, 2025 – Oct 3, 2025$47.18$48.03$46.60$47.400
Oct 6, 2025 – Oct 10, 2025$47.40$48.25$46.22$47.030
Oct 13, 2025 – Oct 17, 2025$46.75$46.90$45.25$46.120
Oct 20, 2025 – Oct 24, 2025$46.19$47.38$45.06$45.190
Oct 27, 2025 – Oct 31, 2025$45.21$46.25$44.04$44.420
Nov 3, 2025 – Nov 7, 2025$44.27$45.10$43.65$44.680
Nov 10, 2025 – Nov 14, 2025$44.59$45.84$43.88$45.190
Nov 17, 2025 – Nov 21, 2025$45.18$46.78$44.52$46.060
Nov 24, 2025 – Nov 28, 2025$45.89$46.04$44.48$45.130
Dec 1, 2025 – Dec 5, 2025$45.08$45.26$43.47$43.780
Dec 8, 2025 – Dec 12, 2025$43.73$44.68$43.03$44.500
Dec 15, 2025 – Dec 19, 2025$44.66$46.94$44.46$45.620
Dec 22, 2025 – Dec 26, 2025$45.28$45.49$44.27$44.840
Dec 29, 2025 – Jan 2, 2026$45.02$45.09$43.48$43.580
Jan 5, 2026 – Jan 9, 2026$43.41$43.43$40.78$43.110
Jan 12, 2026 – Jan 16, 2026$43.08$44.25$41.89$43.020
Jan 19, 2026 – Jan 23, 2026$43.01$43.38$41.98$43.070
Jan 26, 2026 – Jan 30, 2026$43.18$44.73$42.54$44.710
Feb 2, 2026 – Feb 6, 2026$45.18$47.64$43.61$46.270
Feb 9, 2026 – Feb 13, 2026$46.34$47.93$45.46$46.720
Feb 16, 2026 – Feb 20, 2026$44.96$45.15$42.26$43.130
Feb 23, 2026 – Feb 27, 2026$42.54$44.46$42.45$43.720
Mar 2, 2026 – Mar 6, 2026$43.59$44.06$41.63$42.810
Mar 9, 2026 – Mar 13, 2026$42.67$42.82$37.97$38.060
Mar 16, 2026 – Mar 20, 2026$38.28$38.59$35.77$35.770
Mar 23, 2026 – Mar 27, 2026$36.10$36.39$34.45$35.230
Mar 30, 2026 – Apr 2, 2026$35.25$36.30$35.11$36.170
Apr 6, 2026 – Apr 10, 2026$36.06$36.66$34.82$34.980
Apr 13, 2026 – Apr 17, 2026$34.91$35.27$33.46$34.900
Apr 20, 2026 – Apr 24, 2026$34.71$35.05$34.10$34.370
Apr 27, 2026 – May 1, 2026$34.32$35.26$33.54$34.130
May 4, 2026 – May 8, 2026$33.92$35.33$33.01$34.090
May 11, 2026 – May 15, 2026$34.14$34.30$32.35$32.430
May 18, 2026 – May 22, 2026$32.25$34.04$32.08$33.120
May 25, 2026 – May 29, 2026$32.94$33.77$32.59$33.230
Jun 1, 2026 – Jun 5, 2026$33.18$33.58$31.21$32.590
Jun 8, 2026 – Jun 12, 2026$32.22$33.93$32.02$33.920
Jun 15, 2026 – Jun 18, 2026$33.79$34.40$32.50$32.850
Jun 22, 2026 – Jun 26, 2026$32.93$35.83$32.75$35.400
Jun 29, 2026 – Jul 2, 2026$35.59$37.60$34.21$36.930
Jul 6, 2026 – Jul 10, 2026$36.75$37.13$34.89$36.220
Jul 13, 2026 – Jul 17, 2026$36.47$39.56$35.77$37.970
Jul 20, 2026 – Jul 24, 2026$37.85$37.96$35.53$36.030
Jul 27, 2026 – Jul 31, 2026$36.24$38.52$35.72$35.750
Aug 3, 2026 – Aug 7, 2026$36.42$37.13$35.39$36.890
Aug 10, 2026 – Aug 14, 2026$36.53$39.35$36.40$39.200
Aug 17, 2026 – Aug 21, 2026$38.79$40.10$37.68$39.970
Aug 24, 2026 – Aug 28, 2026$40.20$41.67$39.27$41.550
Aug 31, 2026 – Sep 4, 2026$41.28$42.20$38.28$38.290

Valuation

MetricValueUpside
IC Value$17.08-55%
P/E-231.52
P/B2.68
P/S1.07
EV/EBITDA9.86
PEG
P/TBV-1.47

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for GIS, USD per share
YearPriceAIICGraham-DoddGraham Formula
2012$23.41$34.51
2013$32.76$44.30
2014$33.51$44.50
2015$39.33$44.75
2016$48.36$39.95
2017$40.07$34.18
2018$33.28$43.49
2019$41.41$42.98
2020$51.18$59.90
2021$47.61$53.84
2022$64.58$63.41
2023$64.12$58.86
2024$62.63$66.23
2025$46.07$60.49
2026$36.07$41.56

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About General Mills, Inc.

        General Mills, Inc. functions as a prominent global producer and vendor of well-known consumer food brands. The company structures its widespread operations into five main divisions: North American retail, convenience stores and foodservice providers, Europe and Australia, Asia and Latin America, and a dedicated pet segment. Their broad catalog of products features a diverse range of items for consumers. This includes breakfast cereals, chilled yogurts, various soups, and ready-to-prepare meal kits. The offering also extends to refrigerated and frozen dough items, baking and dessert mixes, flours for culinary use, frozen pizzas and pizza snacks, along with an assortment of snack bars, fruit snacks, savory and grain snacks, and ice cream. For health-conscious consumers, they provide nutrition bars and wellness beverages, in addition to organic frozen and shelf-stable vegetables. Beyond direct consumer sales, General Mills supplies both branded and unbranded food goods to the North American foodservice sector and commercial bakeries. Furthermore, they are a significant participant in the pet food industry, manufacturing a variety of dog and cat food products. The company markets its merchandise under an extensive collection of trademarks, such as: Annie's, Betty Crocker, Bisquick, Blue Buffalo, Blue Basics, Blue Freedom, Bugles, Cascadian Farm, Cheerios, Chex, Cinnamon Toast Crunch, Cocoa Puffs, Cookie Crisp, EPIC, Fiber One, Food Should Taste Good, Fruit by the Foot, Fruit Gushers, Fruit Roll-Ups, Gardetto's, Go-Gurt, Gold Medal, Golden Grahams, Häagen-Dazs, Helpers, Jus-Rol, Kitano, Kix, Lärabar, Latina, Liberté, Lucky Charms, Muir Glen, Nature Valley, Oatmeal Crisp, Old El Paso, Oui, Pillsbury, Progresso, Raisin Nut Bran, Total, Totino's, Trix, Wanchai Ferry, Wheaties, Wilderness, Yoki, and Yoplait. General Mills distributes its products through a vast network, utilizing both direct sales and arrangements with brokers and distributors. Their reach encompasses a wide array of sales points, including traditional grocery stores, large-scale mass merchandisers, membership clubs, natural food retailers, online marketplaces, various commercial and non-commercial foodservice distributors and operators, restaurants, convenience stores, specialized pet stores, as well as drug, dollar, and discount retail chains. Complementing its extensive business, the corporation also oversees 466 leased and 392 franchised ice cream parlors. General Mills, Inc., established in 1866, maintains its corporate headquarters in Minneapolis, Minnesota.

        CEO
        Jeffrey L. Harmening
        Employees
        30K
        Beta
        -0.05

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for GIS: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        GISGeneral Mills, Inc.$36.8919.69B$41.56+13%-231.522.681.079.86-1.4733.49%15.06%-0.48%-1.03%4.98%-0.27%1.844.870.680.313.93-103.90%-5.45%-29.07%8.24%0.327.30%6.66%-1542.00%18.55%11.8320.191.782.31
        ADMArcher-Daniels-Midland Co…$76.5936.91B$57.44-25%32.261.520.4314.212.166.27%1.77%1.34%4.78%3.79%2.03%0.432.331.370.302.87-38.90%-6.15%242.62%12.15%0.2813.08%2.85%92.00%9.16%30.4210.300.543.08
        CAGConagra Brands, Inc.$15.117.23B$20.36+35%-3.711.120.63-8.70-1.9823.92%-14.43%-16.99%-25.06%-10.73%-10.03%1.14-4.260.900.27-4.33-265.98%-2.85%-24.87%13.76%0.446.45%9.41%-34.90%22.97%-8.7014.471.261.05
        DGDollar General Corporatio…$126.5927.92B$116.07-8%16.762.980.5912.3249.218.5230.66%5.16%3.54%18.99%7.21%4.87%1.859.561.130.174.5034.05%5.20%41.94%9.44%0.5210.18%2.05%34.40%9.75%18.1216.680.932.53
        HRLHormel Foods Corporation$25.0213.77B$18.62-26%25.891.571.0214.469.3115.63%5.94%3.95%6.02%5.14%3.56%0.369.212.471.152.18-40.82%1.55%-47.11%4.32%0.615.31%5.11%132.40%5.11%20.2227.201.203.40
        JBSJbs N.V.$14.2331.56B$190.59+1,239%6.831.580.164.850.5713.4512.80%4.80%2.36%6.83%3.68%1.23%2.632.461.600.872.781201.25%13.00%-73.32%5.44%0.240.79%11.61%79.40%699.88%7.7642.520.372.68
        KHCThe Kraft Heinz Company$25.3230.02B$23.69-6%-4.890.691.15-13.07-1.5933.31%-18.72%-23.44%-12.87%-7.36%-6.88%0.51-4.931.150.68-5.27-318.14%-3.50%15.85%12.80%0.515.77%6.63%-32.50%8.16%-9.8912.611.850.49
        MKCMcCormick & Company, Inco…$52.9614.24B$48.41-9%22.533.102.6016.186579.74-6.2237.90%15.96%11.54%14.32%9.09%6.01%0.705.570.700.242.910.34%1.73%14.44%4.16%0.317.69%2.72%61.20%5.28%19.8629.293.172.55
        STZConstellation Brands, Inc…$135.7623.19B$156.73+15%15.293.192.8211.7181.7651.55%31.33%18.46%22.54%11.10%7.75%1.398.121.080.393.52-2235.56%-10.47%-7.44%6.95%0.999.41%2.77%42.40%10.02%12.8920.574.042.87

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($17.08 ÷ $38.29) − 1 = -55.39% (IC, example).