Skip to content

US · GTM

ZoomInfo Technologies Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Technology · Software - Application
Headquarters
Vancouver, WA 98660

Price · as of 2026-09-04

$4.13

Market cap 1.08B

Price history

Weekly OHLC price history for GTM, USD per share
WeekOpenHighLowCloseVolume
Jun 1, 2020 – Jun 5, 2020$40.00$42.00$32.10$38.890
Jun 8, 2020 – Jun 12, 2020$41.90$64.40$40.66$51.220
Jun 15, 2020 – Jun 19, 2020$49.85$52.40$43.25$45.370
Jun 22, 2020 – Jun 26, 2020$45.25$55.00$44.00$51.570
Jun 29, 2020 – Jul 2, 2020$51.51$51.99$44.78$45.050
Jul 6, 2020 – Jul 10, 2020$46.00$47.65$42.13$43.710
Jul 13, 2020 – Jul 17, 2020$44.00$44.05$38.20$41.160
Jul 20, 2020 – Jul 24, 2020$40.76$43.74$38.32$39.590
Jul 27, 2020 – Jul 31, 2020$39.95$43.00$39.34$40.870
Aug 3, 2020 – Aug 7, 2020$41.00$48.39$40.85$46.100
Aug 10, 2020 – Aug 14, 2020$46.44$47.99$36.90$38.880
Aug 17, 2020 – Aug 21, 2020$39.41$40.73$36.67$36.830
Aug 24, 2020 – Aug 28, 2020$36.69$39.14$35.28$37.210
Aug 31, 2020 – Sep 4, 2020$37.35$39.75$31.31$32.610
Sep 7, 2020 – Sep 11, 2020$31.64$33.90$31.38$31.990
Sep 14, 2020 – Sep 18, 2020$33.29$33.84$30.83$32.340
Sep 21, 2020 – Sep 25, 2020$31.50$40.13$31.36$39.210
Sep 28, 2020 – Oct 2, 2020$39.80$44.62$37.43$42.060
Oct 5, 2020 – Oct 9, 2020$41.97$46.20$41.48$42.280
Oct 12, 2020 – Oct 16, 2020$42.70$44.31$40.56$42.630
Oct 19, 2020 – Oct 23, 2020$42.88$47.70$40.78$43.170
Oct 26, 2020 – Oct 30, 2020$42.53$43.72$35.50$37.990
Nov 2, 2020 – Nov 6, 2020$38.28$42.59$36.43$41.670
Nov 9, 2020 – Nov 13, 2020$39.81$44.28$37.00$42.240
Nov 16, 2020 – Nov 20, 2020$41.29$45.13$39.13$43.590
Nov 23, 2020 – Nov 27, 2020$43.85$52.20$42.61$48.780
Nov 30, 2020 – Dec 4, 2020$48.46$53.08$42.85$46.110
Dec 7, 2020 – Dec 11, 2020$46.44$46.62$39.75$41.760
Dec 14, 2020 – Dec 18, 2020$42.00$43.57$39.78$42.850
Dec 21, 2020 – Dec 24, 2020$42.75$47.77$42.49$44.840
Dec 28, 2020 – Dec 31, 2020$45.71$48.60$44.21$48.230
Jan 4, 2021 – Jan 8, 2021$48.02$48.68$42.14$45.570
Jan 11, 2021 – Jan 15, 2021$45.00$46.95$42.90$45.340
Jan 18, 2021 – Jan 22, 2021$46.63$48.36$45.61$46.270
Jan 25, 2021 – Jan 29, 2021$46.50$50.21$44.52$48.010
Feb 1, 2021 – Feb 5, 2021$47.91$58.45$46.68$58.080
Feb 8, 2021 – Feb 12, 2021$58.08$58.37$51.91$57.840
Feb 15, 2021 – Feb 19, 2021$58.14$58.80$52.55$54.740
Feb 22, 2021 – Feb 26, 2021$53.83$60.28$49.60$52.420
Mar 1, 2021 – Mar 5, 2021$53.87$57.37$41.75$45.990
Mar 8, 2021 – Mar 12, 2021$46.46$49.09$43.20$48.340
Mar 15, 2021 – Mar 19, 2021$48.63$49.77$45.95$48.840
Mar 22, 2021 – Mar 26, 2021$51.86$57.72$49.75$52.900
Mar 29, 2021 – Apr 1, 2021$52.42$52.55$47.83$48.170
Apr 5, 2021 – Apr 9, 2021$49.03$50.10$46.12$47.270
Apr 12, 2021 – Apr 16, 2021$47.00$50.57$46.55$47.910
Apr 19, 2021 – Apr 23, 2021$48.40$51.52$45.01$51.330
Apr 26, 2021 – Apr 30, 2021$51.97$53.91$50.54$51.860
May 3, 2021 – May 7, 2021$52.48$52.66$42.96$42.980
May 10, 2021 – May 14, 2021$42.76$44.47$38.94$40.200
May 17, 2021 – May 21, 2021$39.90$44.09$37.86$42.360
May 24, 2021 – May 28, 2021$43.00$44.86$41.77$43.830
May 31, 2021 – Jun 4, 2021$44.00$44.23$41.38$44.200
Jun 7, 2021 – Jun 11, 2021$43.66$46.84$43.50$46.440
Jun 14, 2021 – Jun 18, 2021$45.79$52.15$44.42$51.390
Jun 21, 2021 – Jun 25, 2021$51.00$54.24$50.13$53.850
Jun 28, 2021 – Jul 2, 2021$54.10$54.10$50.05$51.900
Jul 5, 2021 – Jul 9, 2021$51.90$54.20$49.07$52.680
Jul 12, 2021 – Jul 16, 2021$52.93$54.47$48.29$49.750
Jul 19, 2021 – Jul 23, 2021$49.18$54.19$48.51$53.840
Jul 26, 2021 – Jul 30, 2021$53.78$55.05$52.30$53.750
Aug 2, 2021 – Aug 6, 2021$54.00$67.63$53.64$64.540
Aug 9, 2021 – Aug 13, 2021$62.50$62.91$59.22$62.490
Aug 16, 2021 – Aug 20, 2021$62.00$62.07$57.57$61.080
Aug 23, 2021 – Aug 27, 2021$62.48$63.67$60.75$63.190
Aug 30, 2021 – Sep 3, 2021$64.92$66.94$63.36$66.330
Sep 6, 2021 – Sep 10, 2021$66.89$67.32$62.84$63.160
Sep 13, 2021 – Sep 17, 2021$64.30$69.72$62.69$67.850
Sep 20, 2021 – Sep 24, 2021$64.95$69.16$64.45$67.850
Sep 27, 2021 – Oct 1, 2021$68.00$68.00$59.23$61.500
Oct 4, 2021 – Oct 8, 2021$61.50$64.88$59.60$62.330
Oct 11, 2021 – Oct 15, 2021$61.79$68.19$61.56$67.290
Oct 18, 2021 – Oct 22, 2021$67.13$70.25$67.04$69.300
Oct 25, 2021 – Oct 29, 2021$69.39$70.87$64.77$67.220
Nov 1, 2021 – Nov 5, 2021$68.67$73.90$65.25$73.650
Nov 8, 2021 – Nov 12, 2021$73.65$74.95$70.12$74.570
Nov 15, 2021 – Nov 19, 2021$74.92$79.17$73.65$77.090
Nov 22, 2021 – Nov 26, 2021$76.72$77.26$66.30$70.010
Nov 29, 2021 – Dec 3, 2021$71.22$71.50$56.27$56.910
Dec 6, 2021 – Dec 10, 2021$56.74$66.74$55.90$63.750
Dec 13, 2021 – Dec 17, 2021$63.96$65.78$58.66$62.730
Dec 20, 2021 – Dec 23, 2021$60.92$66.55$60.06$65.720
Dec 27, 2021 – Dec 31, 2021$66.14$67.88$63.63$64.200
Jan 3, 2022 – Jan 7, 2022$64.66$65.20$52.30$52.500
Jan 10, 2022 – Jan 14, 2022$51.00$58.73$49.73$51.440
Jan 17, 2022 – Jan 21, 2022$49.75$51.05$45.70$45.990
Jan 24, 2022 – Jan 28, 2022$43.72$50.49$42.65$48.840
Jan 31, 2022 – Feb 4, 2022$49.50$54.67$48.71$52.000
Feb 7, 2022 – Feb 11, 2022$52.21$59.89$51.25$55.690
Feb 14, 2022 – Feb 18, 2022$55.29$59.36$50.76$52.540
Feb 21, 2022 – Feb 25, 2022$51.49$55.69$45.92$55.460
Feb 28, 2022 – Mar 4, 2022$54.95$56.76$51.50$53.000
Mar 7, 2022 – Mar 11, 2022$52.95$54.63$47.08$50.000
Mar 14, 2022 – Mar 18, 2022$49.97$60.05$48.22$58.810
Mar 21, 2022 – Mar 25, 2022$58.08$60.61$54.46$56.410
Mar 28, 2022 – Apr 1, 2022$56.00$60.47$55.53$60.040
Apr 4, 2022 – Apr 8, 2022$60.60$61.44$54.66$55.360
Apr 11, 2022 – Apr 14, 2022$54.59$57.36$53.39$55.000
Apr 18, 2022 – Apr 22, 2022$55.00$57.07$48.77$49.790
Apr 25, 2022 – Apr 29, 2022$49.50$50.97$47.25$47.400
May 2, 2022 – May 6, 2022$47.21$54.43$45.00$46.750
May 9, 2022 – May 13, 2022$45.55$45.91$38.57$44.030
May 16, 2022 – May 20, 2022$43.49$44.68$35.03$39.670
May 23, 2022 – May 27, 2022$39.59$41.37$33.80$41.080
May 30, 2022 – Jun 3, 2022$41.52$43.34$38.78$41.270
Jun 6, 2022 – Jun 10, 2022$42.63$43.35$34.20$34.970
Jun 13, 2022 – Jun 17, 2022$33.88$34.68$30.31$33.000
Jun 20, 2022 – Jun 24, 2022$33.91$38.25$33.32$37.710
Jun 27, 2022 – Jul 1, 2022$37.85$38.27$32.39$33.890
Jul 4, 2022 – Jul 8, 2022$33.28$37.87$32.82$36.650
Jul 11, 2022 – Jul 15, 2022$35.69$37.35$33.94$36.230
Jul 18, 2022 – Jul 22, 2022$36.77$41.39$36.16$37.640
Jul 25, 2022 – Jul 29, 2022$37.62$37.94$35.15$37.890
Aug 1, 2022 – Aug 5, 2022$37.39$47.89$36.43$47.730
Aug 8, 2022 – Aug 12, 2022$47.65$50.99$45.35$49.920
Aug 15, 2022 – Aug 19, 2022$49.87$51.86$48.71$49.350
Aug 22, 2022 – Aug 26, 2022$48.00$50.07$45.64$46.100
Aug 29, 2022 – Sep 2, 2022$45.40$46.89$40.96$41.350
Sep 5, 2022 – Sep 9, 2022$41.35$45.61$39.89$45.210
Sep 12, 2022 – Sep 16, 2022$45.00$45.68$40.99$41.990
Sep 19, 2022 – Sep 23, 2022$41.82$43.51$38.68$40.040
Sep 26, 2022 – Sep 30, 2022$39.95$42.86$39.12$41.660
Oct 3, 2022 – Oct 7, 2022$42.31$48.76$41.61$44.400
Oct 10, 2022 – Oct 14, 2022$44.38$44.69$40.92$41.870
Oct 17, 2022 – Oct 21, 2022$43.63$46.57$42.39$44.870
Oct 24, 2022 – Oct 28, 2022$44.87$47.77$43.10$45.180
Oct 31, 2022 – Nov 4, 2022$44.84$45.90$27.93$29.280
Nov 7, 2022 – Nov 11, 2022$29.57$33.07$27.44$32.560
Nov 14, 2022 – Nov 18, 2022$32.05$32.80$23.29$26.610
Nov 21, 2022 – Nov 25, 2022$26.68$28.72$26.16$27.800
Nov 28, 2022 – Dec 2, 2022$27.41$29.39$26.14$29.270
Dec 5, 2022 – Dec 9, 2022$28.82$29.55$27.62$29.040
Dec 12, 2022 – Dec 16, 2022$29.01$32.41$28.91$29.800
Dec 19, 2022 – Dec 23, 2022$29.48$29.70$27.56$28.800
Dec 26, 2022 – Dec 30, 2022$28.55$30.40$27.82$30.110
Jan 2, 2023 – Jan 6, 2023$30.67$31.05$24.69$25.110
Jan 9, 2023 – Jan 13, 2023$25.19$26.48$24.85$26.010
Jan 16, 2023 – Jan 20, 2023$26.03$26.96$25.51$25.890
Jan 23, 2023 – Jan 27, 2023$25.90$27.96$25.02$27.610
Jan 30, 2023 – Feb 3, 2023$27.26$30.26$26.92$29.070
Feb 6, 2023 – Feb 10, 2023$28.68$30.98$25.77$25.800
Feb 13, 2023 – Feb 17, 2023$26.04$28.53$25.25$25.710
Feb 20, 2023 – Feb 24, 2023$25.29$26.46$25.05$25.190
Feb 27, 2023 – Mar 3, 2023$25.52$26.27$24.02$25.850
Mar 6, 2023 – Mar 10, 2023$26.01$26.36$21.71$21.850
Mar 13, 2023 – Mar 17, 2023$21.89$23.86$20.72$23.760
Mar 20, 2023 – Mar 24, 2023$23.54$24.40$22.59$23.180
Mar 27, 2023 – Mar 31, 2023$23.18$25.20$22.61$24.710
Apr 3, 2023 – Apr 6, 2023$24.43$24.85$22.52$23.110
Apr 10, 2023 – Apr 14, 2023$22.60$23.67$21.87$22.150
Apr 17, 2023 – Apr 21, 2023$22.32$22.83$21.36$21.990
Apr 24, 2023 – Apr 28, 2023$21.94$22.04$20.88$21.910
May 1, 2023 – May 5, 2023$21.75$23.35$20.50$20.550
May 8, 2023 – May 12, 2023$20.58$21.29$20.33$20.610
May 15, 2023 – May 19, 2023$20.59$24.40$20.50$23.990
May 22, 2023 – May 26, 2023$23.93$25.47$23.04$23.480
May 29, 2023 – Jun 2, 2023$23.78$26.63$23.78$26.450
Jun 5, 2023 – Jun 9, 2023$27.00$27.24$25.68$26.150
Jun 12, 2023 – Jun 16, 2023$26.18$28.76$25.45$26.820
Jun 19, 2023 – Jun 23, 2023$26.58$26.74$23.50$23.990
Jun 26, 2023 – Jun 30, 2023$23.83$26.45$23.83$25.390
Jul 3, 2023 – Jul 7, 2023$25.50$26.27$24.69$25.520
Jul 10, 2023 – Jul 14, 2023$25.29$28.27$25.08$27.290
Jul 17, 2023 – Jul 21, 2023$27.16$30.16$26.54$26.680
Jul 24, 2023 – Jul 28, 2023$25.86$26.20$24.91$25.770
Jul 31, 2023 – Aug 4, 2023$25.99$26.23$18.25$18.500
Aug 7, 2023 – Aug 11, 2023$18.50$18.85$18.00$18.770
Aug 14, 2023 – Aug 18, 2023$18.66$18.76$17.34$17.430
Aug 21, 2023 – Aug 25, 2023$17.35$18.54$17.34$17.910
Aug 28, 2023 – Sep 1, 2023$18.00$18.63$17.71$18.580
Sep 4, 2023 – Sep 8, 2023$18.08$18.30$17.43$17.590
Sep 11, 2023 – Sep 15, 2023$17.77$17.92$17.05$17.220
Sep 18, 2023 – Sep 22, 2023$17.22$17.50$15.53$15.860
Sep 25, 2023 – Sep 29, 2023$15.66$16.79$15.66$16.400
Oct 2, 2023 – Oct 6, 2023$16.42$17.03$16.00$16.930
Oct 9, 2023 – Oct 13, 2023$16.74$17.52$16.70$16.850
Oct 16, 2023 – Oct 20, 2023$16.96$17.50$16.88$16.990
Oct 23, 2023 – Oct 27, 2023$16.75$16.85$15.14$15.340
Oct 30, 2023 – Nov 3, 2023$15.48$15.72$12.36$13.630
Nov 6, 2023 – Nov 10, 2023$13.61$13.61$12.37$12.760
Nov 13, 2023 – Nov 17, 2023$12.66$13.81$12.47$13.420
Nov 20, 2023 – Nov 24, 2023$13.37$14.36$13.32$14.170
Nov 27, 2023 – Dec 1, 2023$14.09$15.14$13.65$15.050
Dec 4, 2023 – Dec 8, 2023$14.95$16.07$14.25$15.640
Dec 11, 2023 – Dec 15, 2023$15.55$18.80$15.47$18.330
Dec 18, 2023 – Dec 22, 2023$18.35$19.39$17.86$18.680
Dec 25, 2023 – Dec 29, 2023$18.68$19.05$18.43$18.490
Jan 1, 2024 – Jan 5, 2024$18.28$18.34$16.49$17.060
Jan 8, 2024 – Jan 12, 2024$16.25$16.95$15.68$15.720
Jan 15, 2024 – Jan 19, 2024$15.49$15.68$14.72$15.560
Jan 22, 2024 – Jan 26, 2024$15.82$16.33$15.63$15.880
Jan 29, 2024 – Feb 2, 2024$16.66$17.11$15.30$15.310
Feb 5, 2024 – Feb 9, 2024$15.25$15.80$14.77$15.390
Feb 12, 2024 – Feb 16, 2024$15.33$18.70$15.22$17.490
Feb 19, 2024 – Feb 23, 2024$17.16$17.89$16.81$17.240
Feb 26, 2024 – Mar 1, 2024$17.05$17.45$16.47$16.870
Mar 4, 2024 – Mar 8, 2024$16.83$17.00$15.45$16.510
Mar 11, 2024 – Mar 15, 2024$16.52$17.01$15.63$15.990
Mar 18, 2024 – Mar 22, 2024$16.06$16.28$15.54$15.550
Mar 25, 2024 – Mar 28, 2024$15.57$16.05$15.40$16.030
Apr 1, 2024 – Apr 5, 2024$16.09$16.40$14.90$15.320
Apr 8, 2024 – Apr 12, 2024$15.45$16.36$15.28$15.830
Apr 15, 2024 – Apr 19, 2024$15.86$15.95$15.15$15.530
Apr 22, 2024 – Apr 26, 2024$15.55$16.42$15.38$16.370
Apr 29, 2024 – May 3, 2024$16.45$16.98$15.79$16.120
May 6, 2024 – May 10, 2024$16.26$16.67$11.67$12.760
May 13, 2024 – May 17, 2024$12.81$13.67$12.71$13.090
May 20, 2024 – May 24, 2024$13.00$13.34$12.74$12.950
May 27, 2024 – May 31, 2024$13.01$13.07$12.21$12.280
Jun 3, 2024 – Jun 7, 2024$12.50$12.51$11.79$12.340
Jun 10, 2024 – Jun 14, 2024$12.23$13.05$12.00$12.380
Jun 17, 2024 – Jun 21, 2024$12.27$12.42$11.72$12.290
Jun 24, 2024 – Jun 28, 2024$12.25$13.04$11.68$12.770
Jul 1, 2024 – Jul 5, 2024$12.75$12.84$11.90$12.270
Jul 8, 2024 – Jul 12, 2024$12.31$12.58$11.35$11.720
Jul 15, 2024 – Jul 19, 2024$11.73$12.14$11.31$11.450
Jul 22, 2024 – Jul 26, 2024$11.57$11.68$10.83$11.590
Jul 29, 2024 – Aug 2, 2024$11.67$11.71$10.40$10.410
Aug 5, 2024 – Aug 9, 2024$9.69$10.09$7.65$9.000
Aug 12, 2024 – Aug 16, 2024$9.35$9.38$8.51$9.140
Aug 19, 2024 – Aug 23, 2024$9.21$9.97$9.10$9.720
Aug 26, 2024 – Aug 30, 2024$9.77$10.00$9.41$9.890
Sep 2, 2024 – Sep 6, 2024$9.79$10.18$9.52$9.550
Sep 9, 2024 – Sep 13, 2024$9.56$10.88$9.40$10.620
Sep 16, 2024 – Sep 20, 2024$10.59$10.92$10.27$10.290
Sep 23, 2024 – Sep 27, 2024$10.30$10.72$10.09$10.500
Sep 30, 2024 – Oct 4, 2024$10.46$10.59$9.65$9.900
Oct 7, 2024 – Oct 11, 2024$9.86$10.36$9.40$10.140
Oct 14, 2024 – Oct 18, 2024$10.19$10.73$10.00$10.610
Oct 21, 2024 – Oct 25, 2024$10.59$10.92$10.21$10.490
Oct 28, 2024 – Nov 1, 2024$10.52$11.44$10.52$11.330
Nov 4, 2024 – Nov 8, 2024$11.30$12.22$11.01$11.990
Nov 11, 2024 – Nov 15, 2024$12.05$13.39$10.05$10.230
Nov 18, 2024 – Nov 22, 2024$10.19$10.88$9.52$10.630
Nov 25, 2024 – Nov 29, 2024$10.80$11.07$10.64$10.940
Dec 2, 2024 – Dec 6, 2024$11.01$11.44$10.93$11.040
Dec 9, 2024 – Dec 13, 2024$10.97$11.10$10.22$10.400
Dec 16, 2024 – Dec 20, 2024$10.36$11.73$10.26$10.790
Dec 23, 2024 – Dec 27, 2024$10.80$11.18$10.53$10.660
Dec 30, 2024 – Jan 3, 2025$10.42$10.84$10.22$10.640
Jan 6, 2025 – Jan 10, 2025$10.39$10.87$9.32$9.430
Jan 13, 2025 – Jan 17, 2025$9.36$10.39$9.32$10.100
Jan 20, 2025 – Jan 24, 2025$10.23$10.37$9.70$9.980
Jan 27, 2025 – Jan 31, 2025$9.85$10.73$9.77$10.290
Feb 3, 2025 – Feb 7, 2025$10.08$10.59$9.99$10.000
Feb 10, 2025 – Feb 14, 2025$10.06$10.36$9.86$10.240
Feb 17, 2025 – Feb 21, 2025$10.29$10.64$9.63$9.650
Feb 24, 2025 – Feb 28, 2025$9.70$12.63$9.38$11.660
Mar 3, 2025 – Mar 7, 2025$11.87$12.01$11.13$11.510
Mar 10, 2025 – Mar 14, 2025$11.41$11.52$10.43$10.450
Mar 17, 2025 – Mar 21, 2025$10.40$10.97$10.26$10.890
Mar 24, 2025 – Mar 28, 2025$11.07$11.41$10.00$10.050
Mar 31, 2025 – Apr 4, 2025$9.91$10.09$7.50$7.530
Apr 7, 2025 – Apr 11, 2025$7.21$8.84$7.01$7.930
Apr 14, 2025 – Apr 17, 2025$8.19$8.43$7.81$8.010
Apr 21, 2025 – Apr 25, 2025$7.84$8.93$7.52$8.790
Apr 28, 2025 – May 2, 2025$8.79$9.04$8.26$9.000
May 5, 2025 – May 9, 2025$8.84$9.47$8.76$9.350
May 12, 2025 – May 16, 2025$9.98$10.47$9.29$10.200
May 19, 2025 – May 23, 2025$10.00$10.12$9.35$9.480
May 26, 2025 – May 30, 2025$9.82$9.91$9.17$9.550
Jun 2, 2025 – Jun 6, 2025$9.53$10.15$9.36$9.910
Jun 9, 2025 – Jun 13, 2025$9.90$10.40$9.52$9.660
Jun 16, 2025 – Jun 20, 2025$9.70$10.02$9.68$9.800
Jun 23, 2025 – Jun 27, 2025$9.75$10.15$9.56$10.090
Jun 30, 2025 – Jul 3, 2025$10.05$10.38$9.87$10.260
Jul 7, 2025 – Jul 11, 2025$10.16$10.60$10.02$10.200
Jul 14, 2025 – Jul 18, 2025$10.16$10.71$10.13$10.410
Jul 21, 2025 – Jul 25, 2025$10.46$11.27$10.39$11.220
Jul 28, 2025 – Aug 1, 2025$11.34$11.51$10.06$10.210
Aug 4, 2025 – Aug 8, 2025$10.27$10.89$9.03$9.820
Aug 11, 2025 – Aug 15, 2025$9.81$10.62$9.41$10.430
Aug 18, 2025 – Aug 22, 2025$10.41$10.78$9.85$10.750
Aug 25, 2025 – Aug 29, 2025$10.72$11.01$10.23$10.900
Sep 1, 2025 – Sep 5, 2025$10.55$10.66$10.03$10.230
Sep 8, 2025 – Sep 12, 2025$10.35$11.87$10.35$11.660
Sep 15, 2025 – Sep 19, 2025$11.77$12.51$11.61$11.830
Sep 22, 2025 – Sep 26, 2025$11.84$12.19$11.14$11.560
Sep 29, 2025 – Oct 3, 2025$11.68$11.74$10.23$10.430
Oct 6, 2025 – Oct 10, 2025$10.53$10.79$9.96$9.970
Oct 13, 2025 – Oct 17, 2025$10.13$10.51$9.99$10.080
Oct 20, 2025 – Oct 24, 2025$10.20$11.38$10.19$11.140
Oct 27, 2025 – Oct 31, 2025$11.26$11.60$10.75$11.220
Nov 3, 2025 – Nov 7, 2025$11.19$12.31$10.44$10.580
Nov 10, 2025 – Nov 14, 2025$10.74$10.79$10.00$10.200
Nov 17, 2025 – Nov 21, 2025$10.22$10.31$8.94$9.470
Nov 24, 2025 – Nov 28, 2025$9.48$10.02$9.35$9.920
Dec 1, 2025 – Dec 5, 2025$9.80$10.29$9.69$9.940
Dec 8, 2025 – Dec 12, 2025$9.94$10.26$9.68$9.960
Dec 15, 2025 – Dec 19, 2025$10.11$10.58$9.74$10.270
Dec 22, 2025 – Dec 26, 2025$10.30$10.49$9.99$10.120
Dec 29, 2025 – Jan 2, 2026$10.06$10.28$9.56$9.610
Jan 5, 2026 – Jan 9, 2026$9.63$10.76$9.60$10.400
Jan 12, 2026 – Jan 16, 2026$10.29$10.58$9.00$9.040
Jan 19, 2026 – Jan 23, 2026$8.93$9.19$8.71$8.820
Jan 26, 2026 – Jan 30, 2026$8.83$9.07$7.95$8.050
Feb 2, 2026 – Feb 6, 2026$8.01$8.15$6.63$7.310
Feb 9, 2026 – Feb 13, 2026$7.14$7.68$5.84$6.360
Feb 16, 2026 – Feb 20, 2026$6.36$6.78$6.25$6.450
Feb 23, 2026 – Feb 27, 2026$6.33$6.45$5.77$6.210
Mar 2, 2026 – Mar 6, 2026$6.03$6.64$5.91$6.560
Mar 9, 2026 – Mar 13, 2026$6.46$6.58$5.74$5.830
Mar 16, 2026 – Mar 20, 2026$5.90$6.13$5.72$5.910
Mar 23, 2026 – Mar 27, 2026$5.92$6.28$5.57$5.720
Mar 30, 2026 – Apr 2, 2026$5.77$6.24$5.73$5.810
Apr 6, 2026 – Apr 10, 2026$5.82$6.13$5.15$5.230
Apr 13, 2026 – Apr 17, 2026$5.22$6.47$5.17$6.210
Apr 20, 2026 – Apr 24, 2026$6.14$6.42$5.72$6.130
Apr 27, 2026 – May 1, 2026$6.10$6.72$6.03$6.650
May 4, 2026 – May 8, 2026$6.64$6.87$6.20$6.380
May 11, 2026 – May 15, 2026$6.35$6.66$3.76$3.860
May 18, 2026 – May 22, 2026$3.86$4.05$3.46$3.610
May 25, 2026 – May 29, 2026$3.59$3.67$3.19$3.330
Jun 1, 2026 – Jun 5, 2026$3.43$3.88$2.89$2.980
Jun 8, 2026 – Jun 12, 2026$2.95$2.97$2.59$2.810
Jun 15, 2026 – Jun 18, 2026$2.83$2.88$2.60$2.810
Jun 22, 2026 – Jun 26, 2026$2.78$2.94$2.54$2.890
Jun 29, 2026 – Jul 2, 2026$2.94$3.04$2.81$2.990
Jul 6, 2026 – Jul 10, 2026$2.95$3.11$2.80$2.920
Jul 13, 2026 – Jul 17, 2026$2.96$3.22$2.93$3.070
Jul 20, 2026 – Jul 24, 2026$3.11$3.23$2.74$2.920
Jul 27, 2026 – Jul 31, 2026$3.00$3.52$2.97$3.300
Aug 3, 2026 – Aug 7, 2026$3.41$4.33$3.40$4.180
Aug 10, 2026 – Aug 14, 2026$4.13$4.37$3.75$4.050
Aug 17, 2026 – Aug 21, 2026$4.01$4.05$3.72$3.970
Aug 24, 2026 – Aug 28, 2026$3.96$4.29$3.77$4.200
Aug 31, 2026 – Sep 4, 2026$4.22$4.28$3.93$4.130

Valuation

MetricValueUpside
IC Value$2.91-30%
P/E15.14
P/B1.25
P/S1.50
EV/EBITDA10.77
PEG3.91
P/TBV-4.69

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for GTM, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020$48.34$28.17
2021$50.00$25.70
2022$21.85$34.43
2023$16.51$31.55
2024$11.51$25.19
2025$5.83$26.49

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About ZoomInfo Technologies Inc.

        ZoomInfo Technologies Inc., operating alongside its subsidiaries, delivers a sophisticated, cloud-based go-to-market intelligence and engagement platform. This robust solution is tailored for sales, marketing, operations, and talent acquisition professionals across the globe. It equips users with essential workflow utilities and comprehensive data concerning businesses and individuals, enabling them to accurately identify prime customer targets and key decision-makers. Furthermore, the platform provides continuously refreshed predictive scoring for leads and companies, allows for the monitoring of critical buying signals and other firmographic attributes, assists in formulating impactful outreach messages, facilitates interactions via automated sales tools, and diligently tracks advancements throughout the entire sales process. Among its array of premium offerings are ZoomInfo Copilot, ZoomInfo Sales, ZoomInfo Marketing, ZoomInfo Operations, ZoomInfo Talent, and ZoomInfo Lite. ZoomInfo caters to a diverse clientele, encompassing expansive enterprises, mid-tier firms, and smaller businesses, all operating within a wide spectrum of sectors. These industries include technology, professional services, industrial manufacturing, telecommunications, financial services, digital media and internet, logistics, education, hospitality, and real estate. ZoomInfo Technologies Inc. was established in 2007 and maintains its primary corporate headquarters in Vancouver, Washington.

        CEO
        Henry L. Schuck
        Employees
        3.18K
        Beta
        0.87

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for GTM: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        GTMZoomInfo Technologies Inc…$4.181.08B$26.49+534%15.141.251.5010.773.91-4.6984.03%18.06%9.94%7.76%4.75%1.92%1.205.300.720.655.01387.50%2.90%29.13%20.68%0.7412.79%0.00%0.00%21.86%15.559.022.810.60
        APPFAppFolio Inc.$193.006.9B$196.01+2%44.0811.456.5332.8315.6961.30%16.08%14.82%26.54%41.47%20.89%0.133.202.95-0.19-30.09%19.72%28.37%3.85%2.2774.08%0.00%0.00%3.60%39.4525.246.3423.98
        DUOLDuolingo, Inc.$135.326.3B$206.13+52%10.883.344.3417.573.063.5171.68%13.61%39.91%38.14%92.78%25.14%0.072.612.39-4.79355.85%38.71%35.23%8.21%0.70242.87%0.00%0.00%4.75%24.489.353.335.68
        IDCCInterDigital, Inc.$330.548.53B$267.08-19%22.678.3711.0514.4412.1680.30%55.26%48.76%41.53%108.46%20.85%0.4411.531.841.80-0.43-2.24%-3.97%98.95%5.73%0.72143.61%0.66%14.90%4.09%18.3616.0110.158.69
        MANHManhattan Associates, Inc…$192.0811.2B$116.83-39%38.7127.057.8728.391509.5533.7155.74%26.15%20.34%71.66%242.95%27.55%0.361.281.19-0.742.56%3.75%30.62%4.39%0.85417.73%0.00%0.00%3.70%29.3522.187.6712.89
        OTEXOpen Text Corporation$25.656.22B$103.92+305%19.302.141.639.26-1.5172.25%20.09%8.43%10.73%9.88%3.12%1.692.750.800.733.66-3.51%-9.53%-14.97%8.17%0.307.23%3.23%62.30%9.69%13.3920.232.691.29
        PAYCPaycom Software, Inc.$174.809.54B$126.98-27%15.434.043.418.484.2678.59%27.65%22.10%27.42%29.97%6.74%0.09166.821.090.09-0.27-9.42%8.95%21.21%5.83%0.1329.45%1.21%18.70%5.87%11.9516.613.301.72
        PCORProcore Technologies, Inc…$55.698.4B$43.97-21%-85.206.806.49444.9714.7378.44%-8.90%-7.62%-7.90%-20.20%-4.64%0.06-102.141.321.26-22.62-6.94%14.83%21.51%2.51%0.3436.90%0.00%0.00%2.01%-67.0636.715.975.00
        PEGAPegasystems Inc.$31.815.23B$66.94+110%18.409.194.1522.376.4010.2775.86%15.07%22.54%57.32%63.19%23.14%0.10204.751.331.23-0.44287.27%16.61%45.09%6.78%0.68117.86%0.21%3.90%11.94%26.1814.043.957.32
        QXOQXO, Inc.$15.9011.53B$905.72+5,596%-44.271.271.8153.65-9.3715.9316.80%-0.83%-4.08%-3.79%-0.84%-2.66%0.40-0.333.582.565.98472.73%11930.66%116.09%1.48%0.173.26%0.85%-37.50%0.85%-244.2776.002.031.89

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($2.91 ÷ $4.13) − 1 = -29.54% (IC, example).