Price · as of 2026-09-03
$2.52
Market cap 326.12M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 21, 2020 – Dec 24, 2020 | $64.02 | $70.80 | $55.86 | $58.80 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $57.30 | $59.28 | $38.52 | $41.40 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $42.96 | $47.30 | $39.66 | $44.52 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $44.52 | $47.46 | $39.72 | $41.04 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $42.54 | $42.54 | $38.40 | $39.60 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $41.34 | $45.12 | $38.40 | $39.96 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $40.68 | $54.96 | $40.26 | $42.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $43.98 | $46.08 | $42.86 | $43.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $43.20 | $49.74 | $41.10 | $46.98 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $46.50 | $47.28 | $39.90 | $40.20 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $40.50 | $42.98 | $33.60 | $35.70 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $35.70 | $44.46 | $33.66 | $38.22 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $38.88 | $39.84 | $34.74 | $34.74 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $35.64 | $36.57 | $30.72 | $31.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $32.10 | $41.76 | $31.38 | $37.38 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $37.26 | $38.04 | $33.00 | $33.72 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $33.82 | $34.98 | $31.26 | $31.44 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $31.74 | $36.24 | $30.00 | $35.76 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $36.60 | $36.60 | $30.77 | $31.38 | 0 |
| May 3, 2021 – May 7, 2021 | $31.67 | $35.10 | $30.12 | $32.40 | 0 |
| May 10, 2021 – May 14, 2021 | $32.10 | $32.94 | $27.12 | $27.54 | 0 |
| May 17, 2021 – May 21, 2021 | $27.66 | $30.90 | $25.68 | $28.14 | 0 |
| May 24, 2021 – May 28, 2021 | $29.40 | $32.82 | $27.90 | $32.10 | 0 |
| May 31, 2021 – Jun 4, 2021 | $32.10 | $35.76 | $30.30 | $31.56 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $31.80 | $38.46 | $30.66 | $35.74 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $32.10 | $32.16 | $16.92 | $17.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $17.58 | $18.48 | $16.80 | $17.52 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $17.41 | $17.64 | $16.26 | $16.80 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $16.80 | $17.10 | $15.42 | $16.32 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $16.38 | $16.62 | $14.29 | $14.52 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $14.40 | $15.48 | $13.20 | $14.64 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $16.38 | $16.38 | $12.18 | $13.62 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $13.32 | $14.70 | $12.42 | $12.96 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $12.96 | $13.38 | $11.28 | $11.46 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $11.46 | $11.94 | $10.44 | $11.34 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $11.40 | $13.50 | $11.22 | $13.32 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $13.44 | $14.88 | $13.02 | $14.46 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $14.64 | $15.24 | $13.50 | $13.74 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $13.98 | $14.10 | $12.24 | $12.24 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $12.30 | $13.44 | $11.70 | $12.18 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $12.12 | $12.30 | $11.10 | $11.64 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $11.91 | $12.24 | $10.32 | $11.04 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $11.22 | $11.82 | $10.86 | $11.58 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $11.58 | $11.70 | $10.38 | $11.16 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $11.10 | $13.20 | $10.80 | $11.94 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $12.00 | $13.20 | $11.46 | $12.96 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $12.90 | $13.14 | $12.06 | $12.06 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $12.00 | $12.42 | $11.04 | $11.40 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $11.46 | $12.36 | $10.44 | $12.36 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $13.20 | $14.04 | $9.24 | $9.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.72 | $10.38 | $9.24 | $10.02 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $10.08 | $10.32 | $9.12 | $9.78 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.78 | $9.84 | $9.30 | $9.42 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.48 | $9.90 | $8.16 | $8.82 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.06 | $10.08 | $8.10 | $8.70 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $8.76 | $10.80 | $7.92 | $10.02 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $10.20 | $10.20 | $7.92 | $7.92 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $7.80 | $8.46 | $6.90 | $7.50 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $7.68 | $8.64 | $7.57 | $7.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $7.74 | $8.34 | $7.50 | $7.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $7.44 | $7.79 | $6.57 | $6.60 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $6.84 | $7.20 | $5.40 | $6.48 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $6.42 | $7.08 | $6.18 | $6.54 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $6.48 | $8.70 | $6.12 | $8.28 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.05 | $8.64 | $7.20 | $8.64 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $7.80 | $9.00 | $7.80 | $8.34 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $8.10 | $9.12 | $8.10 | $8.64 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.00 | $9.00 | $7.68 | $8.25 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.08 | $8.36 | $7.44 | $7.62 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $7.80 | $8.04 | $6.78 | $7.24 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.12 | $7.38 | $5.84 | $6.48 | 0 |
| May 2, 2022 – May 6, 2022 | $6.42 | $6.70 | $5.52 | $5.73 | 0 |
| May 9, 2022 – May 13, 2022 | $5.73 | $6.48 | $3.93 | $4.02 | 0 |
| May 16, 2022 – May 20, 2022 | $4.11 | $4.67 | $3.60 | $3.94 | 0 |
| May 23, 2022 – May 27, 2022 | $4.27 | $5.88 | $3.83 | $5.62 | 0 |
| May 30, 2022 – Jun 3, 2022 | $5.70 | $6.84 | $4.98 | $5.67 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $5.61 | $6.36 | $5.22 | $5.70 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.12 | $6.12 | $4.68 | $5.22 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.62 | $5.82 | $4.85 | $4.88 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.13 | $5.33 | $4.26 | $4.56 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.28 | $5.40 | $4.74 | $5.19 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.14 | $5.34 | $4.86 | $5.05 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.22 | $5.58 | $4.67 | $5.46 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.46 | $5.54 | $4.73 | $5.10 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.16 | $5.16 | $4.74 | $4.86 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $4.82 | $7.26 | $4.54 | $5.55 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $5.76 | $5.76 | $4.38 | $4.53 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.77 | $6.60 | $4.38 | $5.78 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.46 | $6.36 | $4.86 | $5.57 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.82 | $5.82 | $5.22 | $5.52 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.58 | $6.66 | $5.26 | $6.12 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.88 | $6.00 | $4.92 | $5.10 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.16 | $5.65 | $4.92 | $5.46 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $5.64 | $5.64 | $5.16 | $5.28 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.46 | $5.54 | $4.92 | $4.96 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.98 | $5.20 | $4.83 | $4.86 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.88 | $5.10 | $4.49 | $4.66 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.10 | $5.10 | $4.38 | $4.62 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.48 | $3.48 | $2.64 | $3.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $3.18 | $4.50 | $3.06 | $4.32 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.20 | $4.20 | $3.54 | $4.02 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.02 | $4.02 | $3.37 | $3.44 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $3.18 | $3.62 | $2.82 | $2.94 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $2.82 | $3.51 | $2.82 | $3.27 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.00 | $3.26 | $2.79 | $2.97 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2.96 | $3.27 | $2.70 | $3.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2.91 | $3.57 | $2.91 | $3.32 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.47 | $4.02 | $3.30 | $3.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $3.54 | $4.38 | $3.49 | $4.08 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.20 | $6.94 | $3.90 | $3.95 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $3.91 | $4.98 | $3.91 | $4.61 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.58 | $4.98 | $4.14 | $4.37 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.20 | $4.68 | $4.02 | $4.56 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.56 | $4.80 | $4.08 | $4.29 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.38 | $4.74 | $4.08 | $4.38 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.29 | $4.89 | $3.12 | $3.98 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.79 | $5.61 | $3.90 | $3.90 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.60 | $4.38 | $3.56 | $4.32 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.78 | $4.92 | $3.78 | $3.95 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.90 | $3.96 | $3.15 | $3.35 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.31 | $3.48 | $3.01 | $3.46 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.36 | $4.13 | $3.21 | $3.72 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.57 | $3.72 | $2.94 | $3.35 | 0 |
| May 1, 2023 – May 5, 2023 | $3.25 | $3.93 | $3.18 | $3.88 | 0 |
| May 8, 2023 – May 12, 2023 | $3.78 | $3.84 | $3.44 | $3.68 | 0 |
| May 15, 2023 – May 19, 2023 | $3.77 | $4.08 | $3.60 | $3.84 | 0 |
| May 22, 2023 – May 26, 2023 | $3.96 | $3.97 | $3.60 | $3.70 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.90 | $4.35 | $3.60 | $4.27 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.20 | $4.35 | $3.57 | $4.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.22 | $4.26 | $3.67 | $3.67 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.84 | $4.06 | $3.50 | $4.04 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.90 | $4.18 | $3.08 | $3.61 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.32 | $3.69 | $2.70 | $2.95 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.97 | $3.14 | $2.79 | $2.82 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $2.80 | $3.21 | $2.60 | $2.73 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $2.68 | $2.81 | $2.40 | $2.43 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.49 | $2.70 | $2.48 | $2.49 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.50 | $2.61 | $2.30 | $2.46 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.48 | $2.61 | $2.07 | $2.17 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.28 | $2.42 | $2.00 | $2.11 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.07 | $2.17 | $1.96 | $1.97 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1.98 | $2.59 | $1.98 | $2.02 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.30 | $2.34 | $1.50 | $1.64 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1.61 | $1.61 | $0.95 | $1.25 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.26 | $1.50 | $1.26 | $1.39 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1.37 | $1.53 | $0.81 | $0.88 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $0.90 | $0.96 | $0.79 | $0.94 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $1.00 | $1.08 | $0.86 | $0.92 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $0.94 | $0.99 | $0.81 | $0.83 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $0.84 | $1.12 | $0.82 | $1.03 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.07 | $1.12 | $0.97 | $1.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.00 | $1.01 | $0.83 | $0.88 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $0.86 | $0.97 | $0.80 | $0.87 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $0.91 | $0.95 | $0.85 | $0.92 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $0.88 | $1.24 | $0.85 | $1.24 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.28 | $1.45 | $1.15 | $1.28 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.25 | $1.43 | $1.21 | $1.34 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.25 | $1.36 | $1.14 | $1.27 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.33 | $1.45 | $1.26 | $1.34 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.36 | $1.63 | $1.31 | $1.59 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.62 | $1.77 | $1.58 | $1.72 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.72 | $3.82 | $1.65 | $2.96 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.99 | $3.32 | $2.27 | $2.55 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.52 | $3.35 | $2.43 | $2.68 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.69 | $2.76 | $2.12 | $2.36 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.36 | $2.41 | $2.02 | $2.14 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.16 | $2.35 | $2.03 | $2.15 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.17 | $2.49 | $2.09 | $2.47 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.46 | $2.46 | $2.05 | $2.11 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.17 | $2.30 | $1.80 | $2.23 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.33 | $2.44 | $2.08 | $2.16 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.20 | $2.29 | $2.01 | $2.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $2.17 | $2.29 | $2.05 | $2.19 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $2.19 | $2.30 | $2.02 | $2.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.96 | $1.96 | $1.29 | $1.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.65 | $1.78 | $1.29 | $1.39 | 0 |
| May 6, 2024 – May 10, 2024 | $1.40 | $1.55 | $1.20 | $1.31 | 0 |
| May 13, 2024 – May 17, 2024 | $1.31 | $2.22 | $1.30 | $1.73 | 0 |
| May 20, 2024 – May 24, 2024 | $1.75 | $1.92 | $1.63 | $1.81 | 0 |
| May 27, 2024 – May 31, 2024 | $1.84 | $1.89 | $1.65 | $1.84 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.88 | $1.92 | $1.50 | $1.69 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.61 | $1.71 | $1.39 | $1.41 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.42 | $1.64 | $1.35 | $1.40 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.43 | $1.52 | $1.17 | $1.21 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.24 | $1.40 | $1.13 | $1.16 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.20 | $1.55 | $1.20 | $1.46 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.45 | $1.68 | $1.36 | $1.50 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.47 | $1.73 | $1.36 | $1.60 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.58 | $1.62 | $1.29 | $1.33 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.25 | $1.51 | $1.16 | $1.28 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.34 | $1.42 | $1.20 | $1.27 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.29 | $1.59 | $1.19 | $1.43 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.53 | $1.56 | $1.31 | $1.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.37 | $1.43 | $1.27 | $1.34 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.33 | $1.51 | $1.17 | $1.18 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.19 | $1.31 | $1.15 | $1.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.24 | $1.24 | $1.12 | $1.17 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.20 | $1.31 | $1.19 | $1.26 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.23 | $1.88 | $1.15 | $1.47 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.40 | $2.51 | $1.40 | $2.13 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.21 | $2.62 | $1.90 | $2.42 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.44 | $2.80 | $2.37 | $2.64 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.62 | $3.69 | $2.44 | $2.88 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.99 | $3.20 | $1.94 | $2.05 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.07 | $2.39 | $1.75 | $2.31 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.32 | $2.98 | $2.25 | $2.92 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.99 | $3.33 | $2.57 | $3.28 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.54 | $3.61 | $3.02 | $3.44 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.55 | $4.20 | $3.07 | $3.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.23 | $3.23 | $2.90 | $3.05 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.05 | $3.49 | $2.96 | $3.32 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.25 | $3.47 | $2.86 | $2.95 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.85 | $3.03 | $2.55 | $2.72 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.76 | $2.96 | $2.62 | $2.81 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.82 | $2.85 | $1.90 | $2.27 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.20 | $2.53 | $2.03 | $2.35 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.25 | $2.51 | $2.20 | $2.35 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.28 | $3.32 | $2.28 | $2.97 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.82 | $2.89 | $2.17 | $2.30 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.30 | $2.53 | $1.93 | $1.96 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.93 | $2.26 | $1.91 | $2.25 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.25 | $2.58 | $2.24 | $2.37 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.37 | $2.46 | $2.20 | $2.29 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.24 | $2.33 | $1.77 | $1.84 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.78 | $2.08 | $1.54 | $2.07 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.22 | $2.22 | $1.84 | $1.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.85 | $2.26 | $1.79 | $2.11 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.15 | $2.37 | $2.09 | $2.25 | 0 |
| May 5, 2025 – May 9, 2025 | $2.18 | $2.30 | $1.78 | $2.00 | 0 |
| May 12, 2025 – May 16, 2025 | $2.03 | $2.27 | $1.95 | $2.01 | 0 |
| May 19, 2025 – May 23, 2025 | $1.95 | $2.12 | $1.75 | $1.77 | 0 |
| May 26, 2025 – May 30, 2025 | $1.77 | $2.16 | $1.70 | $2.01 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.04 | $2.13 | $1.91 | $1.96 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.00 | $2.07 | $1.85 | $1.86 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.87 | $1.97 | $1.66 | $1.66 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.66 | $1.78 | $1.56 | $1.62 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.63 | $2.04 | $1.58 | $1.89 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.90 | $2.09 | $1.81 | $1.85 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.82 | $1.97 | $1.76 | $1.84 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.87 | $2.05 | $1.75 | $1.77 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.77 | $1.83 | $1.46 | $1.52 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.55 | $1.83 | $1.42 | $1.43 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.46 | $1.88 | $1.44 | $1.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.74 | $1.90 | $1.56 | $1.89 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.86 | $1.90 | $1.75 | $1.80 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.77 | $1.84 | $1.66 | $1.67 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.68 | $1.73 | $1.50 | $1.56 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.54 | $1.78 | $1.47 | $1.64 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.61 | $1.75 | $1.50 | $1.55 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.54 | $1.70 | $1.50 | $1.66 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.62 | $1.75 | $1.57 | $1.61 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.65 | $1.67 | $1.47 | $1.57 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.62 | $1.65 | $1.49 | $1.54 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.56 | $1.60 | $1.43 | $1.47 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.46 | $1.76 | $1.33 | $1.50 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.51 | $1.67 | $1.51 | $1.53 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.51 | $1.66 | $1.48 | $1.49 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.49 | $1.61 | $1.48 | $1.52 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.51 | $1.57 | $1.40 | $1.50 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.51 | $1.57 | $1.43 | $1.54 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.56 | $1.75 | $1.52 | $1.72 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.71 | $2.05 | $1.56 | $2.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.99 | $2.15 | $1.89 | $1.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.97 | $2.16 | $1.65 | $1.72 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.71 | $1.73 | $1.63 | $1.67 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.65 | $1.88 | $1.61 | $1.74 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.73 | $1.76 | $1.50 | $1.50 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.49 | $1.74 | $1.49 | $1.70 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.72 | $1.73 | $1.57 | $1.67 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.67 | $1.83 | $1.65 | $1.76 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.98 | $2.26 | $1.75 | $2.05 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.95 | $2.08 | $1.80 | $1.88 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.88 | $2.03 | $1.80 | $2.00 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.02 | $2.06 | $1.78 | $1.80 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.82 | $1.86 | $1.57 | $1.68 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.69 | $1.83 | $1.57 | $1.80 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.78 | $1.83 | $1.67 | $1.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.71 | $1.85 | $1.67 | $1.83 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.84 | $1.95 | $1.63 | $1.88 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.86 | $1.94 | $1.83 | $1.91 | 0 |
| May 4, 2026 – May 8, 2026 | $1.91 | $2.10 | $1.89 | $2.06 | 0 |
| May 11, 2026 – May 15, 2026 | $2.07 | $2.13 | $1.72 | $1.73 | 0 |
| May 18, 2026 – May 22, 2026 | $1.73 | $1.79 | $1.53 | $1.69 | 0 |
| May 25, 2026 – May 29, 2026 | $1.73 | $1.78 | $1.69 | $1.75 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.75 | $1.79 | $1.61 | $1.63 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.67 | $1.72 | $1.61 | $1.67 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.67 | $1.83 | $1.64 | $1.83 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.83 | $1.93 | $1.79 | $1.91 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.89 | $2.11 | $1.84 | $1.99 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $2.00 | $2.13 | $1.94 | $2.04 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $2.03 | $2.36 | $1.93 | $2.11 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $2.11 | $2.53 | $2.10 | $2.33 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $2.36 | $2.39 | $2.13 | $2.18 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $2.19 | $2.50 | $2.15 | $2.47 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $2.44 | $2.53 | $2.33 | $2.41 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $2.41 | $2.52 | $2.31 | $2.39 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $2.41 | $2.54 | $2.35 | $2.41 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $2.41 | $2.61 | $2.27 | $2.52 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -4.07 | |
| P/B | 1.14 | |
| P/S | — | |
| EV/EBITDA | -0.34 | |
| PEG | — | |
| P/TBV | 1.14 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $38.22 | $45.40 | |||
| 2021 | $8.28 | $184.78 | |||
| 2022 | $3.98 | $8.85 | |||
| 2023 | $2.47 | $13.42 | |||
| 2024 | $1.96 | ||||
| 2025 | $2.00 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Inhibikase Therapeutics, Inc.
Inhibikase Therapeutics, Inc. operates as a clinical-stage pharmaceutical company that develops therapeutics to modify the course of cardiopulmonary diseases, with a primary focus on pulmonary arterial hypertension (PAH), a progressive, life-threatening disease characterized by pulmonary vascular remodeling and elevated pulmonary vascular resistance. It offers IKT-001, a novel oral prodrug of imatinib mesylate designed for the treatment of pulmonary arterial hypertension (PAH) was designed to improve areas of the molecule that might play a role in the gastrointestinal side effects associated with imatinib, while maintaining systemic exposure and efficacy through oral administration. The company has completed non-human primate safety studies and a bioequivalence clinical study in healthy volunteers, establishing dose equivalence with imatinib. IKT-001 is currently being evaluated in a global, adaptive Phase 3 clinical trial (IMPROVE-PAH), with endpoints including pulmonary vascular resistance and 6-minute walk distance. Inhibikase Therapeutics, Inc. entered into a collaborative research and development agreement with Sphaera Pharma Pte. Ltd., which was subsequently assigned to Pivot Holding LLC, for prodrug technology development and maintains an exclusive license for IKT-001. The company was founded in 2008 and is headquartered in Wilmington, Delaware.
- CEO
- Mark T. Iwicki
- Employees
- 35
- Beta
- 0.94
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| IKT | Inhibikase Therapeutics, … | $2.47 | 326.12M | — | — | -4.07 | 1.14 | — | -0.34 | — | 1.14 | 0.00% | 0.00% | 0.00% | -36.05% | 1233.51% | -34.49% | 0.00 | — | 21.70 | 21.54 | 2.61 | -57.76% | — | 45.18% | -14.14% | -3.35 | 659.77% | 0.00% | 0.00% | 42.13% | -0.34 | -0.64 | — | 13.30 |
| AGEN | Agenus Inc. | $6.96 | 289.83M | $6.06 | -13% | -0.40 | -0.34 | 0.81 | 6.82 | — | -0.31 | 29.63% | -18.00% | 0.10% | 77.75% | 19.47% | -102.53% | -1.24 | -0.37 | 0.41 | 0.01 | 5.34 | -99.97% | 10.37% | 0.00% | -172.38% | -0.49 | 150.50% | 0.00% | 0.00% | 0.09% | -20.63 | -2.67 | 3.71 | -14.17 |
| ATOS | Atossa Therapeutics, Inc. | $2.36 | 23.54M | — | — | -1.24 | 1.10 | — | -0.05 | -3.58 | 1.10 | 0.00% | 0.00% | 0.00% | -62.74% | 4783.13% | -56.06% | 0.00 | — | 5.53 | 5.00 | 1.19 | 34.67% | — | 41.50% | -69.04% | -3.61 | 3835.80% | 0.00% | 0.00% | 0.00% | -0.05 | -0.06 | — | -5.75 |
| CGTX | Cognition Therapeutics, I… | $1.08 | 96.66M | — | — | -3.25 | 2.23 | — | -1.73 | — | 2.23 | 0.00% | 0.00% | 0.00% | -88.60% | 1301.36% | -59.75% | 0.02 | -3676.85 | 3.45 | 3.36 | 1.56 | -62.35% | — | -13.66% | -32.18% | -1.77 | 669.43% | 0.00% | 0.00% | 15.68% | -0.84 | -1.64 | — | -4.92 |
| ENTX | Entera Bio Ltd. | $2.87 | 141.46M | $15.63 | +444% | -5.13 | 4.48 | 1396.73 | -4.56 | — | 4.48 | 0.00% | -27450.00% | -27235.71% | -108.01% | -373.41% | -90.13% | 0.04 | — | 3.23 | 3.33 | 0.58 | 0.00% | -76.80% | 9.62% | -12.75% | -3.35 | -242.17% | 0.00% | 0.00% | 0.00% | -4.51 | -6.96 | 1239.16 | -0.81 |
| ESLA | Estrella Immunopharma, In… | $0.72 | 30.83M | — | — | -3.55 | -4.48 | — | -3.45 | -8.88 | -4.48 | 0.00% | 0.00% | 0.00% | 255.59% | 208.61% | -413.55% | 0.00 | — | 0.12 | 0.10 | 0.11 | 40.00% | — | -76.63% | -3.85% | -0.13 | 28.52% | 0.00% | 0.00% | 1.07% | -3.45 | -25.21 | — | -32.30 |
| EXOZ | eXoZymes, Inc. | $5.11 | 47.38M | — | — | -6.68 | 18.01 | — | -6.62 | -13.00 | 18.01 | 0.00% | 0.00% | 0.00% | -132.56% | -520.74% | -96.38% | 0.37 | — | 2.51 | 2.27 | 0.20 | 51.39% | — | -25.05% | -10.90% | -4.15 | -361.68% | 0.00% | 0.00% | 0.00% | -6.11 | -8.90 | — | 4.42 |
| GLSI | Greenwich LifeSciences, I… | $14.36 | 210.78M | — | — | -18.70 | 1024.66 | — | -18.38 | -102.83 | 1024.66 | 0.00% | 0.00% | 0.00% | -1340.94% | 526.85% | -376.92% | 0.00 | — | 1.06 | 1.06 | 0.32 | 18.18% | — | 36.43% | -2.74% | -1.70 | 268.56% | 0.00% | 0.00% | 0.58% | -18.29 | -35.89 | — | 7.22 |
| SRZN | Surrozen, Inc. | $25.62 | 191.57M | $5.04 | -80% | -0.78 | -1.00 | 54.22 | -0.44 | -1.58 | -1.00 | 84.56% | -1210.58% | -6960.77% | 231.45% | 26.49% | -328.86% | -0.04 | — | 9.22 | 9.01 | 0.34 | 49.38% | -67.37% | 72.04% | -16.11% | -3.05 | 19.11% | 0.00% | 0.00% | 29.98% | -2.52 | -3.49 | 30.46 | -7.46 |
| TTRX | Turn Therapeutics Inc. | $10.41 | 310.09M | — | — | -15.53 | 10.59 | — | -14.20 | -20.19 | 13.18 | 0.00% | 0.00% | 0.00% | -141.67% | 946.44% | -44.95% | 0.02 | — | 0.87 | 0.85 | 1.59 | 76.92% | — | 85.92% | -5.47% | -0.43 | 438.74% | 0.00% | 0.00% | 8.55% | -7.62 | -16.43 | — | -0.26 |
| TVGN | Tevogen Bio Holdings Inc. | $6.47 | 26.94M | — | — | -0.68 | -2.17 | — | -0.80 | -0.94 | -2.17 | 0.00% | 0.00% | 0.00% | 352.48% | 486.03% | -669.89% | -0.38 | -133.63 | 0.22 | 0.10 | -0.10 | 72.65% | — | 3.29% | -69.39% | -1.74 | 230.42% | 0.00% | 0.00% | 0.00% | -0.78 | -1.65 | — | -64.96 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $2.52) − 1 = — (IC, example).