Price · as of 2026-09-04
$22.76
Market cap 164.13M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 11, 2021 – Jan 15, 2021 | $150.00 | $155.10 | $148.65 | $153.30 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $154.50 | $156.75 | $151.50 | $156.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $156.75 | $159.90 | $151.65 | $159.90 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $153.75 | $159.75 | $153.75 | $154.80 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $159.60 | $162.90 | $153.75 | $157.20 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $171.00 | $171.00 | $155.55 | $159.15 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $159.15 | $161.25 | $152.85 | $152.85 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $153.75 | $153.75 | $148.35 | $149.25 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $148.50 | $150.60 | $147.75 | $149.25 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $147.00 | $150.00 | $147.00 | $149.02 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $149.32 | $149.32 | $143.25 | $145.50 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $145.50 | $147.75 | $143.40 | $146.25 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $146.74 | $149.70 | $144.30 | $149.40 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $147.00 | $152.25 | $147.00 | $149.10 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $148.35 | $149.25 | $147.07 | $148.80 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $148.80 | $148.95 | $147.30 | $147.75 | 0 |
| May 3, 2021 – May 7, 2021 | $148.15 | $149.70 | $147.60 | $147.75 | 0 |
| May 10, 2021 – May 14, 2021 | $147.75 | $148.35 | $147.75 | $148.35 | 0 |
| May 17, 2021 – May 21, 2021 | $148.95 | $149.10 | $147.75 | $147.75 | 0 |
| May 24, 2021 – May 28, 2021 | $147.75 | $149.10 | $147.75 | $148.05 | 0 |
| May 31, 2021 – Jun 4, 2021 | $147.90 | $148.35 | $147.45 | $148.35 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $148.35 | $149.10 | $148.20 | $148.50 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $148.80 | $149.40 | $148.35 | $148.65 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $148.49 | $148.79 | $148.49 | $148.73 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $148.65 | $149.70 | $148.50 | $148.95 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $149.10 | $149.25 | $148.50 | $148.95 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $148.95 | $149.40 | $148.80 | $149.25 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $149.25 | $149.63 | $149.25 | $149.55 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $149.55 | $149.70 | $149.40 | $149.55 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $149.55 | $149.70 | $136.50 | $144.75 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $145.50 | $157.65 | $132.45 | $138.38 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $135.75 | $135.75 | $93.60 | $113.70 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $123.30 | $127.34 | $109.05 | $120.07 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $122.25 | $123.75 | $98.70 | $108.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $120.30 | $184.05 | $120.30 | $145.50 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $145.50 | $210.00 | $144.30 | $170.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $166.50 | $173.55 | $142.65 | $145.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $144.75 | $155.10 | $98.93 | $107.10 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $108.75 | $108.75 | $82.35 | $95.85 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $99.60 | $104.47 | $91.65 | $94.80 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $94.95 | $101.40 | $84.75 | $100.80 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $100.80 | $105.00 | $90.90 | $105.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $106.35 | $131.85 | $106.05 | $112.05 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $117.20 | $155.31 | $111.04 | $142.05 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $137.55 | $153.00 | $127.27 | $138.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $140.55 | $149.85 | $133.65 | $135.30 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $134.39 | $148.35 | $127.50 | $140.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $133.05 | $139.88 | $108.15 | $109.65 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $108.60 | $117.00 | $96.75 | $98.25 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $101.10 | $116.63 | $92.10 | $107.70 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $114.45 | $114.45 | $90.30 | $96.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $94.80 | $99.00 | $72.15 | $80.85 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $76.47 | $83.25 | $60.60 | $69.60 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $67.95 | $72.22 | $47.25 | $49.95 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $47.70 | $49.57 | $29.70 | $34.05 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $33.00 | $37.05 | $30.53 | $36.30 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $35.25 | $46.95 | $35.25 | $43.35 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $42.45 | $49.35 | $38.25 | $40.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $40.35 | $45.30 | $37.50 | $43.20 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $44.55 | $50.25 | $40.95 | $41.70 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $41.70 | $54.60 | $33.00 | $54.45 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $54.60 | $59.58 | $41.40 | $41.40 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $45.00 | $55.95 | $43.95 | $49.80 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $48.75 | $51.60 | $42.37 | $43.05 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $44.10 | $51.30 | $40.95 | $43.65 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $43.65 | $49.50 | $43.65 | $44.55 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $43.80 | $48.90 | $41.70 | $44.70 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $43.76 | $47.70 | $38.55 | $38.55 | 0 |
| May 2, 2022 – May 6, 2022 | $39.15 | $46.35 | $38.55 | $38.55 | 0 |
| May 9, 2022 – May 13, 2022 | $38.55 | $40.20 | $33.15 | $35.25 | 0 |
| May 16, 2022 – May 20, 2022 | $35.55 | $44.85 | $34.20 | $37.20 | 0 |
| May 23, 2022 – May 27, 2022 | $37.95 | $41.55 | $37.20 | $41.55 | 0 |
| May 30, 2022 – Jun 3, 2022 | $41.85 | $43.80 | $36.30 | $36.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $36.45 | $44.46 | $35.25 | $36.45 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $34.95 | $38.48 | $31.50 | $36.15 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $40.20 | $51.45 | $33.60 | $51.45 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $51.75 | $52.50 | $44.02 | $47.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $42.60 | $50.70 | $42.60 | $50.70 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $51.90 | $54.45 | $46.65 | $51.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $52.49 | $53.40 | $46.35 | $48.30 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $51.25 | $53.55 | $37.80 | $38.25 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $39.30 | $54.75 | $38.25 | $42.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $42.00 | $50.85 | $40.05 | $43.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $43.50 | $45.60 | $38.25 | $39.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $38.37 | $43.95 | $37.80 | $42.97 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $38.40 | $42.75 | $37.50 | $39.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $46.35 | $46.35 | $35.25 | $36.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $34.80 | $41.94 | $29.85 | $30.75 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.15 | $37.72 | $28.80 | $34.05 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $34.05 | $36.75 | $30.00 | $30.30 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $30.45 | $37.35 | $30.45 | $31.50 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $31.50 | $37.50 | $30.75 | $34.20 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $35.49 | $42.60 | $34.65 | $40.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $39.45 | $40.65 | $32.91 | $35.25 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $35.40 | $35.40 | $29.25 | $30.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $29.95 | $31.20 | $27.30 | $27.60 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $27.75 | $28.73 | $12.60 | $13.35 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $13.70 | $14.70 | $11.80 | $12.31 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $12.15 | $13.20 | $7.80 | $8.25 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.12 | $8.70 | $6.99 | $7.07 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $7.23 | $9.15 | $5.15 | $6.66 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.00 | $9.07 | $6.00 | $7.95 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.95 | $10.34 | $6.75 | $8.73 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.52 | $9.28 | $7.81 | $9.15 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $9.28 | $10.27 | $7.97 | $9.30 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $9.00 | $10.05 | $8.48 | $9.49 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.73 | $11.85 | $8.40 | $10.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.50 | $12.00 | $10.50 | $11.39 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.95 | $18.90 | $10.89 | $17.10 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $17.39 | $20.70 | $12.05 | $13.95 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $13.50 | $15.90 | $12.75 | $14.73 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.00 | $18.00 | $14.28 | $16.05 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.75 | $17.25 | $12.17 | $12.75 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $12.45 | $14.55 | $11.44 | $13.35 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.59 | $16.65 | $10.23 | $10.50 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.80 | $11.70 | $8.00 | $9.03 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $9.15 | $9.15 | $8.33 | $8.44 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.32 | $10.20 | $8.24 | $10.19 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.92 | $11.46 | $9.02 | $10.14 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.75 | $10.73 | $8.50 | $9.23 | 0 |
| May 1, 2023 – May 5, 2023 | $9.15 | $10.08 | $8.25 | $9.15 | 0 |
| May 8, 2023 – May 12, 2023 | $9.00 | $10.19 | $8.25 | $8.54 | 0 |
| May 15, 2023 – May 19, 2023 | $8.74 | $9.15 | $7.61 | $8.40 | 0 |
| May 22, 2023 – May 26, 2023 | $8.40 | $9.75 | $8.28 | $9.72 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.43 | $9.90 | $7.65 | $9.54 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.53 | $10.05 | $9.00 | $9.03 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.00 | $10.50 | $8.55 | $10.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.47 | $10.50 | $9.24 | $9.24 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.34 | $10.08 | $8.25 | $8.25 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.55 | $9.90 | $8.55 | $9.68 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.60 | $11.25 | $9.44 | $11.09 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.80 | $13.50 | $10.80 | $12.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $13.49 | $13.49 | $11.70 | $12.12 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.54 | $13.05 | $11.54 | $13.04 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $13.02 | $13.77 | $7.50 | $7.72 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.70 | $9.90 | $7.65 | $8.58 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $9.03 | $9.74 | $8.48 | $8.87 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.56 | $9.00 | $7.50 | $8.28 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.40 | $8.55 | $7.16 | $7.82 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.01 | $8.04 | $6.95 | $6.95 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $7.06 | $7.43 | $6.45 | $6.75 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $6.80 | $7.52 | $6.60 | $7.35 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $7.62 | $7.67 | $6.62 | $6.84 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $6.95 | $7.35 | $6.30 | $6.41 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.59 | $7.50 | $6.30 | $6.87 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $6.92 | $7.18 | $5.86 | $5.88 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $6.00 | $7.08 | $5.44 | $6.44 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $6.40 | $6.76 | $4.50 | $5.33 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.10 | $7.65 | $5.10 | $6.90 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $6.98 | $7.58 | $5.70 | $6.90 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $6.94 | $7.92 | $6.72 | $7.35 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.35 | $8.98 | $7.35 | $7.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.72 | $8.52 | $6.93 | $8.19 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.60 | $8.88 | $7.70 | $8.38 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.64 | $10.82 | $8.18 | $9.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.39 | $10.80 | $9.13 | $10.53 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $10.02 | $10.75 | $8.96 | $9.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $8.80 | $9.45 | $7.75 | $8.02 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $8.30 | $8.70 | $7.15 | $7.60 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.60 | $8.82 | $7.27 | $8.80 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $8.54 | $10.43 | $7.71 | $8.75 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $8.75 | $11.88 | $8.75 | $11.88 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $11.97 | $14.21 | $11.34 | $12.47 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $11.44 | $13.51 | $11.27 | $13.25 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $11.70 | $13.94 | $11.70 | $13.35 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $13.49 | $13.55 | $12.50 | $12.79 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $13.25 | $14.40 | $12.77 | $13.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.95 | $16.19 | $13.05 | $15.71 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.30 | $14.96 | $9.06 | $11.13 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $10.85 | $11.83 | $10.01 | $10.73 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $10.58 | $10.75 | $8.89 | $9.40 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.58 | $9.84 | $8.14 | $8.98 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.50 | $11.00 | $8.50 | $10.00 | 0 |
| May 6, 2024 – May 10, 2024 | $9.73 | $10.65 | $9.55 | $10.40 | 0 |
| May 13, 2024 – May 17, 2024 | $9.94 | $10.50 | $9.30 | $9.55 | 0 |
| May 20, 2024 – May 24, 2024 | $9.30 | $10.55 | $9.30 | $10.45 | 0 |
| May 27, 2024 – May 31, 2024 | $9.94 | $11.25 | $9.83 | $11.21 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $11.99 | $11.99 | $10.00 | $11.09 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $11.10 | $11.43 | $10.49 | $11.19 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.14 | $11.13 | $9.30 | $9.69 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $9.69 | $11.00 | $9.18 | $10.95 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $11.00 | $11.00 | $9.50 | $9.85 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $9.79 | $10.68 | $8.85 | $9.23 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $9.35 | $9.99 | $8.82 | $9.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $9.00 | $9.11 | $8.00 | $8.57 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.72 | $8.89 | $6.82 | $7.67 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.70 | $7.87 | $6.59 | $7.15 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.36 | $7.90 | $6.00 | $7.56 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $7.34 | $8.74 | $7.05 | $8.57 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.22 | $10.75 | $8.05 | $10.64 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $9.61 | $10.62 | $9.00 | $9.23 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $9.22 | $9.27 | $7.54 | $8.58 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $8.31 | $8.87 | $7.50 | $8.87 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.90 | $10.34 | $8.24 | $10.25 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $10.29 | $12.25 | $9.78 | $11.30 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $10.96 | $11.90 | $10.18 | $10.45 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $10.70 | $11.23 | $9.27 | $9.88 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.13 | $10.90 | $8.87 | $9.99 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $10.34 | $14.18 | $9.01 | $13.23 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $12.63 | $13.34 | $9.40 | $10.17 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $9.89 | $10.28 | $8.75 | $9.01 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.62 | $10.76 | $8.10 | $9.15 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.14 | $12.23 | $8.94 | $12.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $12.00 | $12.88 | $10.14 | $10.14 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $10.23 | $10.82 | $9.20 | $9.85 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.80 | $11.27 | $9.50 | $10.57 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $10.35 | $15.74 | $10.35 | $13.90 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $13.80 | $18.17 | $12.85 | $17.02 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.72 | $18.00 | $10.06 | $11.15 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $11.25 | $13.06 | $10.20 | $12.08 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $13.22 | $13.28 | $11.09 | $11.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $11.00 | $13.34 | $10.55 | $11.60 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $11.03 | $12.00 | $10.28 | $10.41 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $10.20 | $12.35 | $9.50 | $11.71 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.42 | $12.55 | $11.20 | $11.20 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.09 | $12.03 | $10.65 | $11.47 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $11.25 | $11.93 | $10.31 | $11.93 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $11.11 | $12.00 | $11.11 | $11.59 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $11.32 | $12.45 | $10.50 | $12.45 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.25 | $14.00 | $10.10 | $11.01 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.34 | $12.93 | $10.74 | $10.99 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.55 | $10.55 | $8.84 | $9.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $9.67 | $10.40 | $9.49 | $9.75 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $9.84 | $10.58 | $9.51 | $10.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $10.49 | $11.56 | $9.95 | $9.96 | 0 |
| May 5, 2025 – May 9, 2025 | $10.20 | $10.52 | $8.30 | $8.35 | 0 |
| May 12, 2025 – May 16, 2025 | $8.50 | $9.03 | $5.90 | $7.10 | 0 |
| May 19, 2025 – May 23, 2025 | $7.11 | $8.65 | $7.11 | $7.96 | 0 |
| May 26, 2025 – May 30, 2025 | $7.68 | $8.70 | $7.45 | $8.49 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $7.80 | $8.70 | $7.80 | $8.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $8.31 | $10.00 | $8.02 | $9.48 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $9.63 | $10.10 | $9.15 | $9.99 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $9.81 | $9.95 | $8.00 | $9.02 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $9.17 | $9.30 | $8.00 | $8.36 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $8.08 | $8.94 | $8.08 | $8.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $8.35 | $8.98 | $8.20 | $8.48 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.95 | $8.98 | $8.21 | $8.95 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $8.88 | $11.48 | $8.70 | $11.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $10.04 | $10.95 | $9.03 | $9.56 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $9.64 | $11.73 | $9.55 | $11.14 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $10.71 | $11.73 | $10.11 | $11.49 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.49 | $12.30 | $10.73 | $12.19 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.03 | $13.39 | $11.75 | $12.20 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $11.67 | $12.11 | $11.36 | $11.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $11.74 | $12.28 | $11.25 | $12.28 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $11.70 | $12.50 | $11.40 | $11.56 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $11.64 | $13.88 | $11.44 | $13.69 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $13.01 | $15.06 | $13.01 | $13.77 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.80 | $14.00 | $13.14 | $13.58 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.42 | $14.40 | $13.39 | $13.75 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $13.38 | $14.38 | $13.38 | $14.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.31 | $14.31 | $11.39 | $12.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.00 | $13.31 | $11.66 | $12.98 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.56 | $14.18 | $12.52 | $13.20 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $13.06 | $16.75 | $12.79 | $16.58 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $16.47 | $20.47 | $14.94 | $20.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $20.74 | $24.94 | $20.31 | $24.59 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $24.82 | $24.82 | $20.02 | $21.76 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $21.49 | $24.00 | $21.24 | $22.20 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $22.16 | $23.42 | $21.03 | $21.55 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $21.42 | $21.74 | $17.80 | $18.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $18.49 | $21.40 | $16.75 | $20.00 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $20.00 | $21.26 | $17.98 | $19.60 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $19.75 | $24.07 | $19.00 | $21.55 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $21.40 | $25.47 | $21.07 | $22.80 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $22.95 | $25.85 | $21.60 | $24.48 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $24.95 | $27.96 | $23.55 | $26.59 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $26.59 | $27.92 | $23.63 | $27.80 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $27.73 | $29.60 | $26.00 | $27.04 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $26.37 | $29.47 | $23.43 | $25.21 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $25.43 | $27.91 | $24.50 | $25.15 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $25.56 | $28.90 | $23.63 | $28.90 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $28.64 | $29.99 | $27.12 | $27.87 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $27.87 | $28.60 | $25.12 | $28.20 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $28.15 | $33.22 | $27.37 | $31.56 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $31.51 | $33.96 | $28.00 | $28.14 | 0 |
| Apr 27, 2026 – May 1, 2026 | $28.01 | $35.00 | $27.01 | $33.60 | 0 |
| May 4, 2026 – May 8, 2026 | $33.46 | $35.00 | $28.55 | $28.96 | 0 |
| May 11, 2026 – May 15, 2026 | $29.00 | $31.75 | $27.36 | $28.15 | 0 |
| May 18, 2026 – May 22, 2026 | $28.12 | $28.72 | $25.00 | $26.37 | 0 |
| May 25, 2026 – May 29, 2026 | $26.54 | $27.08 | $24.30 | $26.21 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $25.77 | $26.83 | $21.51 | $21.52 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $21.65 | $25.13 | $20.50 | $23.39 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $23.98 | $25.60 | $21.99 | $23.25 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $23.35 | $26.43 | $22.71 | $25.22 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $24.87 | $26.83 | $24.50 | $24.92 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $24.96 | $25.30 | $21.65 | $23.19 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $23.19 | $23.70 | $19.99 | $21.96 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $22.12 | $23.40 | $19.62 | $19.73 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $19.73 | $22.58 | $18.12 | $22.21 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $22.45 | $27.32 | $20.73 | $25.62 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $25.60 | $26.27 | $22.84 | $23.96 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $23.85 | $25.01 | $23.09 | $23.99 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $23.81 | $25.01 | $22.08 | $22.42 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $22.28 | $23.01 | $21.45 | $22.76 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $10.09 | -56% |
| P/E | -0.78 | |
| P/B | -1.00 | |
| P/S | 54.22 | |
| EV/EBITDA | -0.44 | |
| PEG | -1.58 | |
| P/TBV | -1.00 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $149.25 | ||||
| 2021 | $54.45 | ||||
| 2022 | $12.75 | ||||
| 2023 | $13.35 | ||||
| 2024 | $11.93 | ||||
| 2025 | $25.21 | $5.04 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Surrozen, Inc.
Surrozen, Inc., a biotechnology company, discovers and develops drug candidates to selectively modulate the Wnt pathway for tissue repair. Its lead product candidates are antibody-based therapeutics that target various disease areas, including diseases of the intestine, liver, retina, cornea, lung, kidney, cochlea, skin, pancreas, and central nervous system. The company develops SZN-814, which combines Frizzled 4 (Fzd4 agonism) and vascular endothelial growth factor (VEGF antagonism) to treat diabetic macular edema (DME), neovascular age-related macular degeneration (wet AMD), and retinopathy indications; SZN-8143, which combines Fzd4 agonism, VEGF antagonism, and interleukin-6 for the treatment of DME/wet AMD/uveitic macular edema; SZN-113 to treat Fuchs’ endothelial corneal dystrophy and geographic atrophy; and SZN-413, a Fzd4 targeted bi-specific antibody for the treatment of retinal vascular associated diseases. Surrozen, Inc. has a collaboration and license agreement with Boehringer Ingelheim International GmbH to research, develop, and commercialize Fzd4 bi-specific antibodies; and a research collaboration agreement with TCGFB, Inc. to discover antibody therapeutics targeting transforming growth factor beta, or TGF-ß, for the treatment of pulmonary fibrosis. Surrozen, Inc. was founded in 2015 and is headquartered in South San Francisco, California.
- CEO
- Craig Parker
- Employees
- 44
- Beta
- 0.51
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| SRZN | Surrozen, Inc. | $25.62 | 164.13M | $5.04 | -80% | -0.78 | -1.00 | 54.22 | -0.44 | -1.58 | -1.00 | 84.56% | -1210.58% | -6960.77% | 231.45% | 26.49% | -328.86% | -0.04 | — | 9.22 | 9.01 | 0.34 | 49.38% | -67.37% | 72.04% | -16.11% | -3.05 | 19.11% | 0.00% | 0.00% | 29.98% | -2.52 | -3.49 | 30.46 | -7.46 |
| AGEN | Agenus Inc. | $7.78 | 323.98M | $6.06 | -22% | -0.40 | -0.34 | 0.81 | 6.82 | — | -0.31 | 29.63% | -18.00% | 0.10% | 77.75% | 19.47% | -102.53% | -1.24 | -0.37 | 0.41 | 0.01 | 5.34 | -99.97% | 10.37% | 0.00% | -172.38% | -0.49 | 150.50% | 0.00% | 0.00% | 0.09% | -20.63 | -2.67 | 3.71 | -14.17 |
| ATOS | Atossa Therapeutics, Inc. | $2.39 | 23.84M | — | — | -1.24 | 1.10 | — | -0.05 | -3.58 | 1.10 | 0.00% | 0.00% | 0.00% | -62.74% | 4783.13% | -56.06% | 0.00 | — | 5.53 | 5.00 | 1.19 | 34.67% | — | 41.50% | -69.04% | -3.61 | 3835.80% | 0.00% | 0.00% | 0.00% | -0.05 | -0.06 | — | -5.75 |
| CGTX | Cognition Therapeutics, I… | $1.06 | 94.87M | — | — | -3.25 | 2.23 | — | -1.73 | — | 2.23 | 0.00% | 0.00% | 0.00% | -88.60% | 1301.36% | -59.75% | 0.02 | -3676.85 | 3.45 | 3.36 | 1.56 | -62.35% | — | -13.66% | -32.18% | -1.77 | 669.43% | 0.00% | 0.00% | 15.68% | -0.84 | -1.64 | — | -4.92 |
| GLSI | Greenwich LifeSciences, I… | $14.39 | 211.22M | — | — | -18.70 | 1024.66 | — | -18.38 | -102.83 | 1024.66 | 0.00% | 0.00% | 0.00% | -1340.94% | 526.85% | -376.92% | 0.00 | — | 1.06 | 1.06 | 0.32 | 18.18% | — | 36.43% | -2.74% | -1.70 | 268.56% | 0.00% | 0.00% | 0.58% | -18.29 | -35.89 | — | 7.22 |
| IMMX | Immix Biopharma, Inc. | $9.54 | 518.99M | — | — | -11.20 | 3.51 | — | -7.93 | -65.47 | 3.51 | 0.00% | 0.00% | 0.00% | -55.00% | 611.74% | -46.07% | 0.01 | — | 10.01 | 9.93 | 3.20 | 17.11% | — | 56.37% | -7.48% | -2.37 | 554.46% | 0.00% | 0.00% | 23.13% | -8.46 | -9.34 | — | 16.70 |
| IRD | Opus Genetics, Inc. | $3.78 | 312.1M | $15.26 | +304% | -63.11 | 203.92 | 220.47 | -64.17 | — | 203.92 | 100.00% | -271.90% | -349.33% | -449.36% | 144.72% | -113.86% | 0.00 | -26.33 | 6.43 | 6.20 | 0.94 | -62.79% | 29.15% | 37.84% | -1.13% | -4.53 | 132.18% | 0.00% | 0.00% | 0.48% | -79.92 | -87.50 | 217.29 | 47.32 |
| SEER | Seer, Inc. | $2.19 | 120.41M | $11.52 | +426% | -1.41 | 0.40 | 6.45 | 0.81 | — | 0.40 | 49.67% | -483.85% | -456.60% | -25.08% | -72.83% | -22.21% | 0.09 | — | 12.84 | 12.23 | 0.33 | -7.91% | 15.57% | -6.94% | -44.47% | -2.83 | -43.18% | 0.00% | 0.00% | 18.31% | 0.75 | 1.26 | -3.61 | -0.57 |
| TIL | Instil Bio, Inc. | $7.26 | 49.24M | — | — | -0.77 | 0.48 | — | -0.99 | — | 0.48 | 0.00% | 0.00% | 0.00% | -50.39% | -39.79% | -30.56% | 0.75 | -9.08 | 39.53 | 15.89 | -1.21 | -6.06% | — | -44.26% | -66.48% | -7.56 | -27.54% | 0.00% | 0.00% | 0.00% | -1.21 | -1.75 | — | -4.39 |
| TVGN | Tevogen Bio Holdings Inc. | $6.85 | 28.52M | — | — | -0.68 | -2.17 | — | -0.80 | -0.94 | -2.17 | 0.00% | 0.00% | 0.00% | 352.48% | 486.03% | -669.89% | -0.38 | -133.63 | 0.22 | 0.10 | -0.10 | 72.65% | — | 3.29% | -69.39% | -1.74 | 230.42% | 0.00% | 0.00% | 0.00% | -0.78 | -1.65 | — | -64.96 |
| VTGN | VistaGen Therapeutics, In… | $0.30 | 12.19M | $18.27 | +6,052% | -0.30 | 0.58 | 16.20 | 0.33 | -3.08 | 0.58 | 100.00% | -5683.69% | -5491.33% | -131.59% | 827.99% | -104.86% | 0.03 | — | 3.67 | 3.55 | 0.42 | 9.58% | 161.11% | 57.46% | -323.87% | -5.19 | 764.40% | 0.00% | 0.00% | 0.00% | 0.33 | 0.36 | -18.75 | -16.85 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($10.09 ÷ $22.76) − 1 = -55.67% (IC, example).