Price · as of 2026-09-04
$36.13
Market cap 1.73B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 1, 2021 – Feb 5, 2021 | $41.00 | $51.94 | $39.02 | $43.20 | |
| Feb 8, 2021 – Feb 12, 2021 | $41.52 | $61.99 | $41.51 | $47.66 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $48.79 | $49.94 | $46.50 | $49.22 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $50.88 | $53.77 | $43.70 | $48.36 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $48.70 | $51.49 | $40.00 | $41.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $40.12 | $42.60 | $35.62 | $37.63 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $39.98 | $44.32 | $35.36 | $43.43 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $43.40 | $49.61 | $39.50 | $40.51 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $41.29 | $43.89 | $37.51 | $40.55 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $41.68 | $43.08 | $34.43 | $35.47 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $37.20 | $40.15 | $30.92 | $38.25 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $37.83 | $40.09 | $36.01 | $37.56 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $37.37 | $41.23 | $37.37 | $40.36 | 0 |
| May 3, 2021 – May 7, 2021 | $41.00 | $41.23 | $38.56 | $40.31 | 0 |
| May 10, 2021 – May 14, 2021 | $39.76 | $41.55 | $38.25 | $40.29 | 0 |
| May 17, 2021 – May 21, 2021 | $39.32 | $39.77 | $33.60 | $37.27 | 0 |
| May 24, 2021 – May 28, 2021 | $38.02 | $42.01 | $36.33 | $41.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $41.78 | $42.25 | $38.11 | $39.05 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $39.19 | $40.57 | $38.03 | $39.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $38.76 | $41.83 | $36.60 | $40.97 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $40.84 | $40.84 | $35.92 | $37.09 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $36.47 | $40.96 | $34.18 | $40.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $38.68 | $40.24 | $37.40 | $39.63 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $39.07 | $39.99 | $33.08 | $35.55 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $35.85 | $36.94 | $34.00 | $34.55 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $34.50 | $35.26 | $31.50 | $32.72 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.68 | $33.76 | $30.00 | $32.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $32.50 | $33.54 | $30.11 | $30.72 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $30.56 | $31.26 | $27.81 | $27.98 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $27.98 | $32.80 | $27.77 | $31.51 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $31.65 | $35.57 | $31.32 | $33.14 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $33.46 | $34.56 | $30.81 | $32.03 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $32.16 | $34.46 | $30.20 | $34.28 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $33.57 | $37.48 | $33.19 | $34.76 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $34.66 | $39.17 | $33.97 | $38.36 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $38.55 | $40.14 | $37.00 | $38.03 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $37.92 | $40.10 | $36.71 | $38.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $37.80 | $39.85 | $35.96 | $37.81 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $37.50 | $39.23 | $36.94 | $38.52 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $38.77 | $39.00 | $37.18 | $38.11 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $37.95 | $40.00 | $37.64 | $39.59 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $39.60 | $39.80 | $37.41 | $38.10 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $38.10 | $38.25 | $35.78 | $36.38 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $36.59 | $37.10 | $28.08 | $28.71 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $29.00 | $33.05 | $26.03 | $30.84 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $30.82 | $33.33 | $28.22 | $32.05 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $31.77 | $35.75 | $31.72 | $35.44 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $35.38 | $35.43 | $30.92 | $34.24 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $34.83 | $35.41 | $28.04 | $28.75 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $28.60 | $30.00 | $21.85 | $22.95 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $22.35 | $22.64 | $18.43 | $19.83 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $19.34 | $24.69 | $18.81 | $21.25 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $21.25 | $25.24 | $21.22 | $24.56 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $24.61 | $26.46 | $22.87 | $24.94 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $24.75 | $25.26 | $22.76 | $23.92 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $24.00 | $24.78 | $21.00 | $22.57 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $22.19 | $23.99 | $21.76 | $22.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $22.23 | $26.30 | $21.85 | $25.77 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $25.96 | $28.34 | $23.99 | $28.15 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $27.65 | $29.73 | $26.99 | $28.54 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $28.50 | $31.10 | $28.26 | $31.05 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $31.05 | $35.92 | $30.70 | $35.30 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $35.07 | $36.59 | $33.40 | $35.05 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $35.20 | $36.27 | $33.31 | $36.04 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $35.50 | $35.50 | $32.07 | $32.61 | 0 |
| May 2, 2022 – May 6, 2022 | $32.84 | $35.05 | $31.53 | $32.20 | 0 |
| May 9, 2022 – May 13, 2022 | $31.87 | $32.67 | $25.01 | $29.34 | 0 |
| May 16, 2022 – May 20, 2022 | $29.51 | $31.49 | $27.81 | $30.21 | 0 |
| May 23, 2022 – May 27, 2022 | $30.77 | $31.43 | $26.33 | $28.65 | 0 |
| May 30, 2022 – Jun 3, 2022 | $28.31 | $34.21 | $28.06 | $32.70 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $33.11 | $35.05 | $27.71 | $29.42 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $28.74 | $34.19 | $26.12 | $33.13 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $33.50 | $38.15 | $33.43 | $35.12 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $35.48 | $37.66 | $34.37 | $37.34 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $37.49 | $44.87 | $36.00 | $44.65 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $44.98 | $45.14 | $38.81 | $43.25 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $42.67 | $49.32 | $41.00 | $46.56 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $46.65 | $48.72 | $43.57 | $46.14 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $46.08 | $54.94 | $43.73 | $54.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $55.66 | $56.80 | $50.80 | $53.62 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $53.66 | $56.64 | $49.51 | $52.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $51.75 | $56.90 | $49.76 | $53.51 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $52.84 | $54.31 | $50.05 | $52.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $51.56 | $61.32 | $43.27 | $44.75 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $44.59 | $46.90 | $38.90 | $44.02 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $43.44 | $45.67 | $41.25 | $43.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $43.35 | $48.65 | $43.00 | $46.94 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $46.86 | $48.25 | $44.92 | $47.08 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $46.73 | $48.89 | $45.09 | $48.38 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $49.00 | $50.88 | $45.76 | $50.65 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $50.49 | $62.82 | $49.46 | $56.47 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $56.47 | $59.94 | $53.63 | $56.97 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $56.90 | $62.07 | $54.29 | $61.36 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $61.49 | $66.83 | $59.51 | $64.21 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $64.50 | $69.06 | $57.86 | $61.54 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $61.04 | $63.98 | $57.31 | $60.58 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $60.78 | $64.88 | $57.60 | $61.08 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $61.18 | $62.12 | $57.70 | $58.31 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $57.69 | $58.76 | $55.50 | $57.80 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $57.56 | $59.21 | $54.69 | $57.07 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $57.00 | $58.93 | $50.97 | $54.56 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $56.28 | $64.50 | $50.69 | $63.54 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $63.54 | $65.00 | $58.17 | $58.82 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $59.00 | $61.79 | $56.22 | $60.69 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $60.04 | $64.61 | $57.20 | $64.29 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $64.27 | $64.63 | $60.13 | $61.73 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $62.95 | $67.29 | $58.82 | $62.66 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $62.13 | $62.13 | $54.75 | $55.01 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $55.65 | $56.86 | $51.30 | $53.39 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $53.98 | $54.74 | $49.46 | $51.39 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $51.41 | $54.16 | $50.00 | $51.04 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $51.00 | $51.96 | $44.79 | $46.71 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $46.93 | $50.90 | $45.91 | $49.44 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $48.38 | $50.99 | $46.94 | $50.57 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $50.69 | $55.05 | $49.51 | $54.81 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $55.00 | $62.00 | $54.45 | $61.59 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $61.93 | $62.00 | $57.91 | $58.05 | 0 |
| May 1, 2023 – May 5, 2023 | $57.83 | $60.28 | $56.20 | $59.83 | 0 |
| May 8, 2023 – May 12, 2023 | $60.00 | $61.78 | $58.30 | $61.47 | 0 |
| May 15, 2023 – May 19, 2023 | $61.20 | $63.07 | $54.26 | $56.65 | 0 |
| May 22, 2023 – May 26, 2023 | $56.80 | $58.46 | $55.79 | $57.20 | 0 |
| May 29, 2023 – Jun 2, 2023 | $57.00 | $57.00 | $52.49 | $56.35 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $56.30 | $58.50 | $53.36 | $56.99 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $57.18 | $60.59 | $56.46 | $60.42 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $60.00 | $61.26 | $56.16 | $59.58 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $60.05 | $61.18 | $54.41 | $59.96 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $59.45 | $64.27 | $57.38 | $62.26 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $62.51 | $65.29 | $61.65 | $63.40 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $62.35 | $66.36 | $62.02 | $64.89 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $65.63 | $67.04 | $62.80 | $65.78 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $65.89 | $67.43 | $62.02 | $63.14 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $62.70 | $65.57 | $59.01 | $61.89 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $61.95 | $61.95 | $57.03 | $58.97 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $58.87 | $60.75 | $57.00 | $57.54 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $57.41 | $58.65 | $55.13 | $57.27 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $56.95 | $58.00 | $55.26 | $55.86 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $56.31 | $56.90 | $52.21 | $52.79 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $52.00 | $52.72 | $49.36 | $52.04 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $51.83 | $53.10 | $49.54 | $51.90 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $51.61 | $51.61 | $44.72 | $47.28 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $47.42 | $50.37 | $46.73 | $50.19 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $50.17 | $51.91 | $47.05 | $47.27 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $47.47 | $48.97 | $42.43 | $42.85 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $43.64 | $50.21 | $42.21 | $49.15 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $49.15 | $52.52 | $47.51 | $50.19 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $50.75 | $52.00 | $44.54 | $46.94 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $46.90 | $47.66 | $44.11 | $45.93 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $45.89 | $53.22 | $45.63 | $52.64 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $52.18 | $58.48 | $51.35 | $57.99 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $58.10 | $65.26 | $57.48 | $64.17 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $65.37 | $65.64 | $58.18 | $65.57 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $66.40 | $70.98 | $66.24 | $68.32 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $67.51 | $72.99 | $61.29 | $66.55 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $67.57 | $74.77 | $64.40 | $71.56 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $70.98 | $72.92 | $68.45 | $70.02 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $70.59 | $73.76 | $69.50 | $69.98 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $69.99 | $76.98 | $64.50 | $73.74 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $74.18 | $76.15 | $71.74 | $74.61 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $74.83 | $75.30 | $68.82 | $69.99 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $70.00 | $71.55 | $68.26 | $69.86 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $70.24 | $72.56 | $66.26 | $67.41 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $68.20 | $68.43 | $61.52 | $61.61 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $61.68 | $62.70 | $59.36 | $60.83 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $60.83 | $64.17 | $59.43 | $63.51 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $63.48 | $65.43 | $61.17 | $65.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $65.77 | $66.00 | $61.88 | $63.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $63.92 | $63.94 | $55.68 | $56.53 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $56.53 | $57.35 | $52.14 | $55.68 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $56.11 | $59.41 | $55.54 | $58.46 | 0 |
| Apr 29, 2024 – May 3, 2024 | $58.58 | $62.24 | $57.60 | $60.23 | 0 |
| May 6, 2024 – May 10, 2024 | $60.25 | $62.74 | $58.51 | $58.95 | 0 |
| May 13, 2024 – May 17, 2024 | $58.73 | $59.82 | $53.20 | $53.29 | 0 |
| May 20, 2024 – May 24, 2024 | $53.14 | $53.50 | $41.01 | $46.05 | 0 |
| May 27, 2024 – May 31, 2024 | $46.18 | $49.05 | $44.54 | $48.98 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $48.41 | $48.50 | $41.11 | $41.68 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $41.19 | $42.09 | $38.21 | $38.46 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $38.43 | $38.52 | $35.03 | $35.93 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $35.95 | $36.29 | $33.05 | $33.89 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $33.99 | $37.04 | $33.99 | $36.97 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $37.18 | $40.15 | $36.80 | $39.51 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $39.56 | $41.54 | $38.31 | $39.78 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $39.86 | $40.88 | $38.27 | $40.13 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $39.88 | $40.52 | $36.04 | $38.91 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $37.50 | $38.90 | $36.04 | $37.20 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $37.45 | $38.32 | $36.08 | $36.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $36.40 | $37.58 | $35.12 | $35.76 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $35.89 | $37.47 | $33.10 | $35.88 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $35.88 | $37.00 | $33.17 | $33.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $33.90 | $34.93 | $32.37 | $33.55 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $33.60 | $35.41 | $32.40 | $33.18 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $33.26 | $33.46 | $29.76 | $31.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $31.15 | $31.71 | $29.72 | $31.11 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $30.57 | $31.54 | $29.74 | $31.09 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $31.20 | $34.97 | $31.13 | $34.38 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $34.37 | $34.62 | $31.10 | $32.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $33.10 | $35.47 | $30.53 | $31.70 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $31.81 | $35.24 | $30.13 | $34.69 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $33.61 | $35.19 | $30.87 | $31.59 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $31.25 | $33.61 | $30.52 | $32.28 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $32.60 | $33.94 | $31.66 | $32.74 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $32.74 | $33.29 | $30.52 | $31.52 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $31.48 | $32.53 | $28.27 | $28.91 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $28.53 | $29.91 | $27.69 | $28.33 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $28.86 | $30.83 | $27.77 | $29.18 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $28.77 | $30.42 | $28.37 | $29.86 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $30.24 | $31.65 | $29.19 | $30.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $30.23 | $30.77 | $28.22 | $29.02 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $29.22 | $33.37 | $29.00 | $33.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $32.52 | $33.93 | $31.16 | $32.88 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $32.11 | $32.68 | $29.13 | $30.05 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $30.45 | $30.72 | $28.00 | $29.60 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $30.25 | $30.74 | $28.92 | $29.92 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $29.85 | $31.44 | $28.00 | $29.37 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $29.78 | $31.20 | $28.24 | $29.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $29.52 | $30.44 | $27.19 | $28.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $28.63 | $31.64 | $28.07 | $29.81 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $29.96 | $30.50 | $28.92 | $29.58 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $29.03 | $29.90 | $27.19 | $27.26 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $25.84 | $27.67 | $23.15 | $26.59 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.16 | $28.55 | $26.37 | $28.41 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $28.28 | $31.03 | $27.55 | $30.16 | 0 |
| Apr 28, 2025 – May 2, 2025 | $30.21 | $31.38 | $29.66 | $30.46 | 0 |
| May 5, 2025 – May 9, 2025 | $30.30 | $30.88 | $27.88 | $28.40 | 0 |
| May 12, 2025 – May 16, 2025 | $29.12 | $30.50 | $27.44 | $30.37 | 0 |
| May 19, 2025 – May 23, 2025 | $30.36 | $32.99 | $28.79 | $31.16 | 0 |
| May 26, 2025 – May 30, 2025 | $33.11 | $36.97 | $31.14 | $36.60 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $37.03 | $39.33 | $36.65 | $37.25 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $37.25 | $37.56 | $34.28 | $34.68 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $34.68 | $34.68 | $31.28 | $31.34 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $31.28 | $32.55 | $30.80 | $31.12 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $31.13 | $33.95 | $30.76 | $33.02 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $33.17 | $35.75 | $32.20 | $35.02 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $35.02 | $36.94 | $34.49 | $36.31 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $36.79 | $37.63 | $34.74 | $35.17 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $35.04 | $36.20 | $32.00 | $32.99 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $32.83 | $33.49 | $30.99 | $31.97 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $32.18 | $33.80 | $31.02 | $32.88 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $33.09 | $33.62 | $31.37 | $32.93 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $33.00 | $33.32 | $31.85 | $32.22 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $32.33 | $37.20 | $31.90 | $37.20 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $37.51 | $38.20 | $35.21 | $35.24 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $35.01 | $35.45 | $32.40 | $32.60 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $32.76 | $35.97 | $32.50 | $34.02 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $34.06 | $37.00 | $33.90 | $34.21 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $34.28 | $35.08 | $31.74 | $32.40 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $32.56 | $34.90 | $31.37 | $33.56 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $33.56 | $34.11 | $31.36 | $33.10 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $33.48 | $34.18 | $32.05 | $33.09 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $33.01 | $34.50 | $30.50 | $33.50 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $33.94 | $36.69 | $33.94 | $35.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $35.86 | $40.07 | $35.86 | $39.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $39.46 | $40.53 | $38.48 | $39.50 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $39.01 | $40.71 | $35.81 | $38.78 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $38.78 | $39.72 | $35.35 | $36.80 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $37.21 | $38.40 | $35.22 | $36.01 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $35.83 | $37.25 | $35.41 | $36.13 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $36.05 | $36.64 | $33.17 | $33.78 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $33.70 | $35.78 | $32.50 | $33.00 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $33.00 | $34.71 | $31.78 | $33.35 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $33.00 | $35.95 | $33.00 | $35.11 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $35.02 | $35.89 | $31.68 | $32.55 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $32.49 | $33.49 | $30.60 | $31.98 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $31.98 | $33.80 | $31.34 | $32.28 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $32.29 | $33.41 | $31.69 | $32.68 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $32.83 | $34.91 | $30.52 | $32.30 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $31.60 | $33.86 | $31.22 | $32.94 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $32.63 | $33.85 | $30.25 | $30.86 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $30.36 | $31.20 | $29.52 | $29.91 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $30.18 | $31.65 | $29.18 | $29.44 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $29.30 | $31.51 | $28.90 | $30.83 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $31.17 | $32.83 | $30.83 | $31.05 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $31.20 | $32.75 | $30.78 | $31.45 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $31.51 | $31.87 | $28.50 | $29.30 | 0 |
| Apr 27, 2026 – May 1, 2026 | $29.06 | $29.95 | $27.56 | $28.16 | 0 |
| May 4, 2026 – May 8, 2026 | $28.07 | $31.48 | $27.88 | $29.58 | 0 |
| May 11, 2026 – May 15, 2026 | $29.42 | $30.08 | $27.83 | $28.05 | 0 |
| May 18, 2026 – May 22, 2026 | $28.10 | $30.21 | $27.91 | $28.83 | 0 |
| May 25, 2026 – May 29, 2026 | $29.27 | $30.00 | $28.20 | $28.89 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $28.89 | $29.79 | $27.67 | $28.29 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $28.42 | $29.54 | $27.59 | $28.96 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $28.96 | $29.17 | $27.64 | $28.60 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $28.70 | $31.68 | $28.25 | $30.88 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $31.10 | $32.75 | $30.05 | $32.50 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $32.50 | $34.01 | $31.78 | $31.95 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $31.71 | $35.89 | $30.29 | $34.96 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $34.75 | $36.26 | $33.35 | $35.00 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $35.06 | $35.87 | $32.83 | $33.81 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $33.80 | $34.64 | $32.03 | $34.00 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $33.71 | $35.19 | $33.50 | $34.21 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $34.25 | $37.44 | $33.87 | $36.88 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $36.76 | $37.50 | $35.72 | $36.62 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $36.36 | $37.95 | $35.50 | $36.13 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $117.49 | +225% |
| P/E | -58.81 | |
| P/B | 4.08 | |
| P/S | 5.22 | |
| EV/EBITDA | 2908.75 | |
| PEG | — | |
| P/TBV | 4.08 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $37.63 | $24.07 | |||
| 2021 | $25.77 | $18.36 | |||
| 2022 | $51.39 | $62.33 | |||
| 2023 | $61.61 | $65.00 | |||
| 2024 | $29.80 | $67.34 | |||
| 2025 | $30.86 | $76.06 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Immunocore Holdings plc
Immunocore Holdings plc, a biotechnology firm established in 1999 and based in Abingdon, United Kingdom, has reached the commercial stage in its mission to create pioneering immunotherapies. The company's development pipeline addresses a range of serious conditions, including various cancers, infectious diseases, and autoimmune disorders. Its currently marketed product, KIMMTRAK, offers a treatment option for patients with uveal melanoma that is either unresectable or has metastasized. Within oncology, Immunocore is progressing IMC-C103C through early-stage (Phase I/II) dose escalation trials for several solid tumor types, notably non-small-cell lung (NSCLC), gastric, head and neck, ovarian, and synovial sarcoma cancers. Another key oncology program, IMC-F106C, is also in Phase I/II dose escalation studies for a diverse array of solid malignancies, including NSCLC, small-cell lung, endometrial, ovarian, cutaneous melanoma, and breast cancers. For infectious diseases, the company is advancing IMC-I109V in Phase I/II clinical trials for chronic hepatitis B virus, alongside IMC-M113V, which is undergoing preclinical development for human immunodeficiency virus (HIV). Additionally, Immunocore is developing novel therapeutic candidates designed to deliver precise, targeted immunosuppression as a treatment strategy for autoimmune conditions.
- CEO
- Bahija Jallal
- Employees
- 524
- Beta
- 0.73
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| IMCR | Immunocore Holdings plc | $34.00 | 1.73B | $76.06 | +124% | -58.81 | 4.08 | 5.22 | 2908.75 | — | 4.08 | 97.91% | -11.34% | -8.88% | -7.12% | 91.97% | -2.54% | 1.15 | -2.77 | 4.04 | 3.80 | -80.12 | -48.04% | 20.00% | -153.61% | -0.72% | -0.03 | 30.52% | 0.00% | 0.00% | 0.52% | -33.38 | -100.58 | 3.78 | 1.29 |
| ABCL | AbCellera Biologics Inc. | $6.93 | 2.12B | $20.45 | +195% | -7.12 | 1.08 | 13.88 | -4.38 | — | 1.18 | 61.64% | -288.98% | -194.88% | -14.47% | -33.39% | -10.78% | 0.15 | — | 11.32 | 10.69 | -0.10 | -10.91% | 160.56% | -6.89% | -16.70% | -2.04 | -32.47% | 0.00% | 0.00% | 0.00% | -3.00 | -3.74 | 8.68 | 1.69 |
| BHVN | Biohaven Ltd. | $14.66 | 2.21B | — | — | -1.40 | 19.80 | — | -1.37 | — | 31.94 | 0.00% | 0.00% | 0.00% | -310.75% | 17700.74% | -138.54% | 5.47 | — | 3.18 | 2.75 | -0.08 | -26.08% | — | 4.03% | -59.18% | -5.26 | 14489.50% | 0.00% | 0.00% | 0.00% | -1.34 | -1.63 | — | -9.69 |
| CLDX | Celldex Therapeutics, Inc… | $41.71 | 2.78B | $15.31 | -63% | -7.58 | 3.72 | 1308.28 | -5.66 | -12.81 | 3.93 | 100.00% | -19160.00% | -17253.33% | -40.62% | -1576.31% | -37.63% | 0.00 | — | 10.49 | 10.21 | 0.10 | 59.18% | -78.63% | 33.79% | -10.89% | -4.14 | -1171.86% | 0.00% | 0.00% | 0.10% | -5.03 | -6.77 | 964.12 | 16.11 |
| HRMY | Harmony Biosciences Holdi… | $38.41 | 2.22B | $152.74 | +298% | 10.00 | 1.82 | 1.83 | 4.12 | 125.54 | 2.03 | 77.16% | 24.00% | 18.27% | 20.75% | 43.46% | 13.98% | 0.28 | 14.23 | 3.60 | 3.46 | -2.01 | 7.97% | 21.51% | 59.09% | 21.92% | 1.38 | 98.30% | 0.00% | 0.00% | 15.20% | 5.04 | 3.02 | 1.21 | 4.39 |
| JANX | Janux Therapeutics, Inc. | $15.85 | 966.6M | $11.18 | -29% | -7.41 | 0.88 | 84.15 | 0.92 | -17.24 | 0.88 | 79.71% | -1576.67% | -1136.25% | -11.48% | -954.78% | -10.98% | 0.02 | — | 39.04 | 38.92 | 0.27 | 42.97% | -5.55% | 88.53% | -9.90% | -3.29 | -504.30% | 0.00% | 0.00% | 0.04% | 0.65 | 1.24 | -10.29 | 10.10 |
| MNKD | MannKind Corporation | $4.11 | 1.31B | $17.03 | +314% | 144.40 | -16.59 | 2.43 | 41.74 | — | -6.84 | 82.47% | 11.12% | 1.68% | -9.03% | 342.78% | 0.99% | -9.28 | 2.81 | 1.70 | 1.23 | 14.48 | -79.42% | 22.23% | -58.29% | 1.62% | 0.11 | 120.93% | 0.00% | 0.00% | 0.39% | 29.60 | 83.91 | 3.29 | -4.26 |
| NUVB | Nuvation Bio Inc. | $6.60 | 2.29B | $48.97 | +642% | -7.41 | 4.96 | 24.11 | -5.27 | — | 5.15 | 86.58% | -338.72% | -325.31% | -53.18% | 175.12% | -36.04% | 0.03 | -15.57 | 6.95 | 6.67 | 0.81 | -71.56% | 698.96% | 33.09% | -11.46% | -2.11 | 142.83% | 0.00% | 0.00% | 8.38% | -4.68 | -5.74 | 15.86 | 0.43 |
| SION | Sionna Therapeutics, Inc. | $51.04 | 2.3B | — | — | -19.81 | 4.86 | — | -16.94 | -57.79 | 4.86 | 0.00% | 0.00% | 0.00% | -105.18% | 80.21% | -29.42% | 0.03 | — | 20.61 | 20.14 | 0.67 | 34.29% | — | 26.24% | -4.47% | -5.66 | 60.10% | 0.00% | 0.00% | 1.46% | -14.21 | -18.96 | — | 45.64 |
| VERA | Vera Therapeutics, Inc. | $32.89 | 2.36B | — | — | -8.57 | 4.25 | — | -6.62 | -12.33 | 4.25 | 0.00% | 0.00% | 0.00% | -50.71% | 1508.68% | -43.10% | 0.13 | -41.89 | 13.64 | 13.43 | 0.95 | 69.45% | — | 78.20% | -9.42% | -4.51 | 1156.04% | 0.00% | 0.00% | 9.33% | -6.12 | -7.98 | — | 10.06 |
| XERS | Xeris Biopharma Holdings,… | $7.93 | 1.37B | $29.58 | +273% | 1581.09 | 63.99 | 3.00 | 63.15 | — | -9.01 | 81.70% | 8.53% | 0.19% | -6.96% | 45.01% | 0.16% | 2.76 | 0.86 | 2.19 | 1.48 | -5.77 | -100.86% | 43.72% | -173.79% | 3.19% | 0.26 | 50.50% | 0.00% | 0.00% | 32.42% | 32.24 | 28.74 | 2.75 | 0.35 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($117.49 ÷ $36.13) − 1 = +225.19% (IC, example).