US · IPWR
Ideal Power Inc.
Price · as of 2026-09-03
$4.67
Market cap 68.81M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2013 – Nov 22, 2013 | $52.50 | $55.00 | $51.50 | $53.50 | |
| Nov 25, 2013 – Nov 29, 2013 | $51.70 | $77.70 | $51.70 | $70.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $70.00 | $71.70 | $59.00 | $59.50 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $60.00 | $65.80 | $57.00 | $59.50 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $59.60 | $62.60 | $53.20 | $54.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $57.00 | $57.00 | $53.01 | $53.50 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $55.60 | $56.90 | $52.50 | $53.10 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $53.80 | $80.00 | $53.60 | $80.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $80.00 | $83.50 | $69.50 | $72.74 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $75.00 | $75.51 | $69.80 | $71.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $72.20 | $76.50 | $65.80 | $66.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $69.00 | $74.90 | $68.50 | $69.60 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $69.79 | $72.30 | $68.60 | $69.10 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $69.30 | $73.99 | $67.52 | $69.10 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $70.00 | $86.40 | $67.60 | $78.40 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $78.50 | $107.00 | $75.10 | $95.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $97.00 | $125.90 | $91.80 | $102.80 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $104.00 | $119.50 | $96.31 | $110.20 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $109.80 | $110.30 | $85.00 | $88.70 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $89.00 | $95.00 | $77.10 | $84.80 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $85.30 | $91.00 | $80.20 | $81.60 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $82.70 | $89.19 | $81.00 | $83.57 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $84.80 | $88.89 | $83.00 | $83.01 | 0 |
| Apr 28, 2014 – May 2, 2014 | $83.00 | $83.80 | $80.20 | $82.70 | 0 |
| May 5, 2014 – May 9, 2014 | $81.90 | $87.00 | $80.20 | $86.50 | 0 |
| May 12, 2014 – May 16, 2014 | $86.90 | $86.90 | $70.11 | $71.50 | 0 |
| May 19, 2014 – May 23, 2014 | $70.80 | $81.90 | $70.00 | $81.30 | 0 |
| May 26, 2014 – May 30, 2014 | $81.10 | $82.00 | $70.10 | $75.20 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $73.10 | $80.00 | $71.90 | $78.90 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $78.50 | $81.01 | $78.50 | $80.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $79.60 | $82.50 | $78.10 | $80.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $82.00 | $96.00 | $81.00 | $93.10 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $94.40 | $95.00 | $82.50 | $86.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $87.30 | $91.00 | $80.10 | $81.20 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $81.20 | $82.31 | $75.60 | $77.50 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $77.50 | $79.40 | $72.90 | $74.50 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $74.40 | $91.80 | $65.10 | $74.10 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $75.60 | $86.96 | $74.20 | $85.30 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $85.40 | $87.60 | $80.00 | $85.60 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $85.60 | $85.60 | $76.90 | $78.50 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $78.50 | $82.10 | $76.00 | $80.40 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $81.30 | $81.90 | $76.70 | $78.50 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $77.75 | $82.00 | $77.75 | $81.60 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $81.70 | $84.50 | $76.00 | $81.30 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $81.10 | $81.10 | $71.90 | $74.90 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $74.10 | $77.40 | $73.00 | $77.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $77.80 | $78.00 | $71.40 | $72.30 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $72.30 | $72.40 | $58.20 | $67.30 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $67.20 | $75.00 | $63.00 | $70.40 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $70.40 | $77.50 | $67.80 | $77.40 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $76.80 | $77.80 | $70.80 | $77.40 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $77.20 | $80.00 | $66.68 | $72.70 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $73.00 | $73.00 | $67.28 | $69.70 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $69.10 | $74.50 | $68.60 | $74.40 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $72.60 | $74.20 | $68.90 | $73.60 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $73.50 | $73.50 | $69.40 | $70.10 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $69.20 | $70.33 | $67.00 | $68.20 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $67.50 | $69.70 | $65.50 | $69.70 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $70.00 | $73.20 | $67.00 | $73.20 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $73.60 | $73.60 | $67.60 | $69.90 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $67.60 | $70.00 | $65.00 | $65.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $65.00 | $68.20 | $64.50 | $65.90 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $65.20 | $65.90 | $59.30 | $65.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $64.40 | $65.00 | $62.59 | $65.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $65.00 | $85.00 | $65.00 | $82.40 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $82.50 | $82.86 | $76.60 | $78.20 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $77.90 | $79.28 | $75.00 | $77.20 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $77.50 | $86.00 | $76.50 | $84.20 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $84.20 | $95.00 | $84.10 | $93.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $93.00 | $102.12 | $92.70 | $98.80 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $98.20 | $99.20 | $85.10 | $92.80 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $94.10 | $97.10 | $89.00 | $94.70 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $94.00 | $104.30 | $90.40 | $102.20 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $103.20 | $105.00 | $95.90 | $97.00 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $96.80 | $102.20 | $96.30 | $97.40 | 0 |
| Apr 27, 2015 – May 1, 2015 | $98.20 | $112.99 | $98.00 | $104.50 | 0 |
| May 4, 2015 – May 8, 2015 | $115.30 | $115.30 | $93.40 | $97.20 | 0 |
| May 11, 2015 – May 15, 2015 | $97.30 | $97.30 | $77.50 | $87.00 | 0 |
| May 18, 2015 – May 22, 2015 | $86.70 | $96.20 | $84.00 | $84.70 | 0 |
| May 25, 2015 – May 29, 2015 | $86.20 | $86.88 | $81.10 | $83.70 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $83.10 | $85.70 | $80.60 | $82.50 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $83.00 | $84.60 | $80.40 | $82.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $82.00 | $87.40 | $80.40 | $82.90 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $82.90 | $87.40 | $80.86 | $84.60 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $84.10 | $85.00 | $80.10 | $84.90 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $82.00 | $85.00 | $80.28 | $82.80 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $84.10 | $85.50 | $81.00 | $83.90 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $83.80 | $84.50 | $66.60 | $66.90 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $60.98 | $80.10 | $60.98 | $76.10 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $80.20 | $83.20 | $72.50 | $79.60 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $79.10 | $79.90 | $75.20 | $77.70 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $78.80 | $80.00 | $69.70 | $73.60 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $70.90 | $74.00 | $69.60 | $72.80 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $69.94 | $75.00 | $69.91 | $74.50 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $74.70 | $80.00 | $74.70 | $80.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $79.70 | $79.90 | $72.90 | $74.20 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $76.80 | $76.80 | $65.40 | $68.88 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $68.80 | $70.60 | $63.00 | $68.60 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $70.00 | $75.00 | $64.50 | $74.90 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $75.00 | $81.30 | $71.80 | $79.90 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $81.30 | $83.50 | $80.00 | $81.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $76.10 | $82.90 | $75.90 | $82.90 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $82.40 | $96.48 | $80.21 | $88.40 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $87.50 | $88.99 | $72.50 | $72.70 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $73.90 | $79.10 | $71.40 | $76.00 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $75.90 | $78.60 | $72.90 | $78.32 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $77.40 | $85.10 | $76.60 | $79.80 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $81.30 | $81.30 | $74.84 | $79.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $82.20 | $85.50 | $74.90 | $78.50 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $78.50 | $80.80 | $76.78 | $80.00 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $79.30 | $82.10 | $77.00 | $80.00 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $77.30 | $81.30 | $75.30 | $75.80 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $75.00 | $76.00 | $56.00 | $59.40 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $59.60 | $62.70 | $50.00 | $60.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $60.00 | $60.00 | $51.70 | $55.80 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $57.50 | $61.00 | $52.72 | $54.30 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $54.30 | $59.30 | $46.00 | $50.50 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $51.40 | $51.40 | $41.20 | $44.80 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $46.00 | $49.60 | $42.50 | $49.60 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $49.60 | $50.00 | $45.00 | $46.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $45.60 | $46.30 | $40.20 | $42.90 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $42.40 | $43.90 | $39.00 | $40.00 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $40.50 | $42.97 | $39.40 | $41.20 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $42.50 | $46.68 | $41.00 | $44.10 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $44.50 | $45.40 | $40.80 | $42.40 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $42.50 | $48.20 | $41.90 | $46.20 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $47.00 | $66.30 | $43.80 | $52.90 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $54.80 | $57.50 | $50.91 | $54.10 | 0 |
| May 2, 2016 – May 6, 2016 | $56.50 | $58.40 | $51.20 | $51.90 | 0 |
| May 9, 2016 – May 13, 2016 | $51.20 | $52.20 | $40.00 | $42.10 | 0 |
| May 16, 2016 – May 20, 2016 | $42.20 | $47.00 | $37.30 | $39.50 | 0 |
| May 23, 2016 – May 27, 2016 | $39.20 | $43.50 | $39.10 | $43.40 | 0 |
| May 30, 2016 – Jun 3, 2016 | $42.90 | $49.60 | $42.30 | $49.20 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $48.20 | $50.00 | $45.30 | $49.60 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $48.40 | $49.90 | $46.10 | $46.10 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $46.70 | $49.40 | $45.50 | $48.60 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $46.50 | $51.58 | $45.60 | $49.20 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $48.00 | $51.71 | $44.80 | $51.30 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $51.70 | $56.00 | $50.10 | $55.40 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $55.00 | $55.00 | $52.50 | $53.60 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $53.20 | $54.50 | $50.00 | $54.40 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $53.50 | $54.00 | $50.50 | $51.80 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $52.10 | $52.88 | $47.40 | $48.50 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $47.90 | $51.35 | $47.50 | $48.70 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $49.03 | $51.00 | $47.61 | $49.80 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $50.90 | $53.50 | $49.30 | $51.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $50.60 | $51.20 | $47.50 | $48.60 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $47.60 | $51.20 | $47.60 | $51.20 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $50.50 | $53.40 | $50.50 | $52.90 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $52.50 | $52.50 | $49.00 | $51.70 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $51.40 | $52.40 | $49.00 | $49.60 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $49.30 | $51.00 | $49.01 | $50.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $50.00 | $50.50 | $47.50 | $50.00 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $51.50 | $56.00 | $49.50 | $51.70 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $51.60 | $53.10 | $47.00 | $47.50 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $48.00 | $49.60 | $40.40 | $44.00 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $44.50 | $49.80 | $39.70 | $42.70 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $41.80 | $45.00 | $40.17 | $43.60 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $43.80 | $46.50 | $40.26 | $41.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $40.10 | $41.50 | $39.00 | $39.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $39.00 | $39.67 | $34.20 | $34.30 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $35.00 | $36.45 | $32.58 | $34.80 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $35.10 | $35.50 | $29.70 | $33.00 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $33.70 | $36.90 | $31.50 | $35.90 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $36.40 | $38.59 | $30.10 | $30.10 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $30.40 | $31.40 | $23.20 | $23.90 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $24.00 | $24.90 | $20.20 | $22.50 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $22.50 | $22.80 | $20.00 | $22.70 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $23.00 | $23.48 | $21.10 | $22.90 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $22.90 | $24.80 | $21.20 | $24.80 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $24.80 | $24.90 | $22.70 | $24.30 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $24.00 | $29.60 | $21.30 | $25.80 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $25.50 | $32.50 | $25.00 | $29.70 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $30.20 | $34.90 | $28.80 | $34.90 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $34.90 | $35.90 | $31.00 | $34.20 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $33.40 | $34.00 | $31.20 | $32.50 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $32.20 | $32.50 | $25.00 | $27.70 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $27.60 | $28.50 | $25.40 | $27.30 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $27.10 | $27.10 | $21.90 | $23.60 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $23.50 | $26.50 | $22.70 | $26.50 | 0 |
| May 1, 2017 – May 5, 2017 | $26.80 | $27.55 | $23.00 | $24.00 | 0 |
| May 8, 2017 – May 12, 2017 | $23.20 | $23.70 | $21.10 | $23.40 | 0 |
| May 15, 2017 – May 19, 2017 | $24.20 | $26.00 | $22.80 | $23.30 | 0 |
| May 22, 2017 – May 26, 2017 | $23.20 | $25.40 | $22.30 | $25.40 | 0 |
| May 29, 2017 – Jun 2, 2017 | $25.20 | $28.00 | $23.00 | $25.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $25.50 | $26.50 | $22.90 | $23.00 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $23.20 | $23.70 | $21.40 | $21.40 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $21.40 | $22.80 | $20.70 | $21.40 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $21.30 | $22.00 | $20.30 | $21.00 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $21.40 | $21.50 | $20.34 | $21.20 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $22.60 | $24.46 | $22.20 | $23.90 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $23.50 | $26.30 | $21.50 | $26.20 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $27.00 | $32.90 | $26.70 | $29.80 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $30.10 | $30.39 | $22.90 | $23.60 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $24.00 | $24.68 | $19.10 | $22.30 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $23.00 | $25.60 | $21.50 | $23.10 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $24.00 | $25.90 | $22.50 | $23.80 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $24.70 | $28.00 | $23.80 | $26.41 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $29.40 | $29.40 | $26.40 | $27.40 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $27.30 | $28.50 | $23.50 | $24.20 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $25.00 | $27.80 | $25.00 | $27.50 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $27.40 | $28.50 | $25.00 | $25.90 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $26.00 | $26.74 | $23.50 | $24.30 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $24.50 | $25.93 | $22.80 | $22.80 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $22.80 | $23.00 | $19.10 | $21.60 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $21.50 | $22.30 | $19.50 | $19.50 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $19.10 | $22.40 | $19.10 | $20.60 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $21.20 | $21.70 | $20.30 | $20.40 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $20.20 | $20.63 | $14.50 | $14.90 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $15.00 | $17.00 | $14.00 | $16.70 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $16.60 | $20.50 | $14.51 | $17.10 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $16.70 | $17.10 | $14.90 | $16.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $15.90 | $18.00 | $14.20 | $14.20 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $14.00 | $14.69 | $10.99 | $13.14 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $14.10 | $28.50 | $13.30 | $14.20 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $14.10 | $16.50 | $13.03 | $14.00 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $14.20 | $15.00 | $12.70 | $13.35 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $13.30 | $13.80 | $11.90 | $12.30 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $12.70 | $15.00 | $11.50 | $12.50 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $12.50 | $12.80 | $11.60 | $12.30 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $12.10 | $13.90 | $10.80 | $11.30 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $11.50 | $12.50 | $10.60 | $12.00 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $11.90 | $12.80 | $11.40 | $12.30 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $12.50 | $13.30 | $11.60 | $13.20 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $13.70 | $14.90 | $10.90 | $12.70 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $13.00 | $13.16 | $11.11 | $11.60 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $11.30 | $12.70 | $11.00 | $12.00 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $11.90 | $11.91 | $11.00 | $11.40 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $11.40 | $13.40 | $11.10 | $12.60 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $13.00 | $14.30 | $11.81 | $13.90 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $13.70 | $15.30 | $12.20 | $12.27 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $12.20 | $12.70 | $11.30 | $12.20 | 0 |
| Apr 30, 2018 – May 4, 2018 | $12.10 | $14.20 | $11.90 | $12.60 | 0 |
| May 7, 2018 – May 11, 2018 | $12.90 | $14.00 | $11.80 | $12.30 | 0 |
| May 14, 2018 – May 18, 2018 | $12.30 | $12.68 | $12.00 | $12.50 | 0 |
| May 21, 2018 – May 25, 2018 | $12.60 | $12.60 | $12.00 | $12.30 | 0 |
| May 28, 2018 – Jun 1, 2018 | $12.00 | $12.30 | $11.60 | $12.10 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $12.00 | $12.40 | $11.50 | $11.70 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $11.70 | $12.00 | $11.50 | $11.70 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $11.60 | $11.90 | $10.70 | $10.70 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $11.00 | $11.70 | $10.00 | $10.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $10.50 | $11.00 | $10.20 | $10.70 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $10.50 | $10.90 | $9.20 | $10.30 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $10.30 | $11.00 | $9.50 | $10.90 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $11.00 | $11.40 | $8.50 | $9.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $8.80 | $9.00 | $7.48 | $8.10 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $8.40 | $8.46 | $6.50 | $7.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $7.22 | $8.10 | $6.20 | $6.81 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $6.81 | $7.80 | $6.40 | $6.85 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $6.85 | $7.10 | $6.50 | $6.60 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $6.50 | $6.80 | $6.00 | $6.20 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $6.40 | $6.79 | $6.02 | $6.22 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $6.22 | $7.00 | $6.00 | $6.90 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $6.43 | $7.10 | $6.30 | $6.37 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $6.50 | $6.60 | $5.40 | $5.50 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $5.65 | $6.08 | $5.00 | $5.23 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $5.22 | $5.90 | $5.21 | $5.80 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $5.90 | $5.90 | $5.03 | $5.22 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $5.30 | $5.70 | $5.00 | $5.15 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $5.70 | $5.70 | $5.17 | $5.50 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $5.21 | $5.60 | $2.73 | $3.50 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $3.60 | $4.20 | $3.12 | $3.90 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $3.89 | $3.89 | $2.80 | $2.90 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $3.00 | $3.03 | $2.52 | $2.83 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $2.97 | $3.00 | $2.30 | $2.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $2.55 | $2.80 | $2.04 | $2.50 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $2.50 | $2.85 | $2.15 | $2.52 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $2.59 | $3.03 | $2.40 | $2.70 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $2.70 | $3.50 | $2.66 | $3.20 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $3.36 | $3.89 | $2.92 | $3.58 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $3.75 | $3.89 | $3.40 | $3.67 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $3.50 | $3.80 | $3.30 | $3.40 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $3.57 | $3.80 | $3.31 | $3.33 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $3.31 | $6.29 | $3.20 | $5.22 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $5.20 | $5.50 | $4.20 | $4.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $4.45 | $5.00 | $4.25 | $4.65 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $4.78 | $4.78 | $3.60 | $4.16 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $4.30 | $4.70 | $3.60 | $4.14 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $4.14 | $4.31 | $3.65 | $4.08 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $4.09 | $4.28 | $3.40 | $3.50 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $3.68 | $4.45 | $3.60 | $4.20 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $4.02 | $4.82 | $4.00 | $4.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $4.20 | $10.10 | $3.94 | $6.30 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $5.50 | $5.98 | $4.05 | $4.52 | 0 |
| Apr 29, 2019 – May 3, 2019 | $4.50 | $4.50 | $3.61 | $3.91 | 0 |
| May 6, 2019 – May 10, 2019 | $4.00 | $4.20 | $3.65 | $4.10 | 0 |
| May 13, 2019 – May 17, 2019 | $4.08 | $4.41 | $3.70 | $3.77 | 0 |
| May 20, 2019 – May 24, 2019 | $3.93 | $4.40 | $3.75 | $4.03 | 0 |
| May 27, 2019 – May 31, 2019 | $4.10 | $4.40 | $3.75 | $3.80 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $3.90 | $3.90 | $3.21 | $3.56 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $3.70 | $3.70 | $3.20 | $3.25 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $3.20 | $3.60 | $2.71 | $3.10 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $3.01 | $3.40 | $2.83 | $3.10 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $3.14 | $4.90 | $3.00 | $3.50 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $3.70 | $3.90 | $3.20 | $3.40 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $3.45 | $3.73 | $3.21 | $3.53 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $3.45 | $3.60 | $3.10 | $3.60 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $3.50 | $3.93 | $3.40 | $3.70 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $3.69 | $3.69 | $3.05 | $3.05 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $3.08 | $3.60 | $2.20 | $2.81 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $3.00 | $3.88 | $2.60 | $3.76 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $3.65 | $4.50 | $3.41 | $3.92 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $3.97 | $4.33 | $3.60 | $3.95 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $4.01 | $5.23 | $3.81 | $4.39 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $4.49 | $5.00 | $4.37 | $4.70 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $4.70 | $4.97 | $2.58 | $2.68 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $2.56 | $3.04 | $2.54 | $2.75 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $2.78 | $2.80 | $1.82 | $2.18 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $2.13 | $5.50 | $1.95 | $2.98 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $3.20 | $3.65 | $2.56 | $3.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $2.98 | $2.99 | $2.59 | $2.77 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $2.80 | $2.94 | $1.88 | $2.24 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $2.20 | $2.63 | $2.20 | $2.47 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $2.40 | $2.84 | $2.10 | $2.76 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $2.88 | $2.90 | $2.61 | $2.61 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $2.62 | $2.79 | $2.35 | $2.46 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $2.46 | $2.95 | $2.17 | $2.46 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $2.36 | $2.57 | $2.29 | $2.48 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $2.39 | $2.55 | $2.23 | $2.24 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $2.23 | $2.55 | $2.02 | $2.44 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $2.39 | $2.64 | $2.34 | $2.39 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $2.37 | $2.71 | $2.30 | $2.59 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $2.74 | $2.75 | $2.35 | $2.38 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $2.46 | $2.46 | $2.16 | $2.31 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $2.28 | $2.95 | $2.23 | $2.60 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $2.54 | $3.17 | $2.36 | $2.78 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $2.85 | $3.10 | $2.66 | $2.79 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $2.70 | $2.79 | $2.18 | $2.22 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $2.29 | $2.60 | $2.25 | $2.40 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $2.40 | $2.40 | $1.69 | $1.75 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $1.45 | $1.74 | $1.08 | $1.58 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $1.57 | $2.49 | $1.53 | $1.96 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $2.00 | $2.00 | $1.80 | $1.80 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $1.92 | $2.08 | $1.81 | $2.02 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $2.16 | $2.66 | $1.85 | $1.99 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $1.92 | $2.72 | $1.77 | $2.54 | 0 |
| Apr 27, 2020 – May 1, 2020 | $2.14 | $2.24 | $1.90 | $1.93 | 0 |
| May 4, 2020 – May 8, 2020 | $2.00 | $2.35 | $1.99 | $2.07 | 0 |
| May 11, 2020 – May 15, 2020 | $2.00 | $2.16 | $2.00 | $2.04 | 0 |
| May 18, 2020 – May 22, 2020 | $2.10 | $2.10 | $1.87 | $1.93 | 0 |
| May 25, 2020 – May 29, 2020 | $1.92 | $2.55 | $1.92 | $2.17 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $2.08 | $2.59 | $2.07 | $2.47 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $2.52 | $6.86 | $2.31 | $5.40 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $5.42 | $6.14 | $4.76 | $5.77 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $5.83 | $6.40 | $5.35 | $5.69 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $5.56 | $9.12 | $5.55 | $5.80 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $5.70 | $6.97 | $5.32 | $6.25 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $6.25 | $8.45 | $5.85 | $7.43 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $8.00 | $8.50 | $7.17 | $7.76 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $8.00 | $10.92 | $7.51 | $9.12 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $8.98 | $9.50 | $6.50 | $7.01 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $7.66 | $7.71 | $6.40 | $7.55 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $7.55 | $8.09 | $6.70 | $6.75 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $6.92 | $7.26 | $6.00 | $6.07 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $6.01 | $6.15 | $5.25 | $5.27 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $5.27 | $5.76 | $4.81 | $5.20 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $5.20 | $6.69 | $5.11 | $6.29 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $6.25 | $7.42 | $5.63 | $6.30 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $6.54 | $7.21 | $5.90 | $6.10 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $6.05 | $7.25 | $5.97 | $7.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $7.09 | $7.41 | $5.99 | $6.45 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $6.70 | $6.97 | $5.65 | $5.86 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $5.95 | $6.42 | $5.25 | $5.47 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $5.40 | $6.17 | $5.40 | $5.98 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $6.37 | $6.80 | $5.53 | $5.60 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $6.17 | $8.71 | $5.75 | $7.74 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $7.28 | $11.74 | $7.06 | $9.88 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $10.00 | $10.20 | $7.70 | $7.98 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $8.04 | $8.50 | $7.36 | $7.40 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $7.34 | $8.80 | $7.26 | $8.02 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $7.88 | $9.90 | $7.40 | $9.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $10.00 | $10.05 | $7.87 | $8.17 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $8.31 | $8.97 | $7.61 | $8.12 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $8.02 | $11.00 | $7.89 | $9.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $9.52 | $17.00 | $8.75 | $14.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $15.50 | $23.41 | $14.00 | $17.12 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $17.17 | $24.95 | $15.32 | $22.47 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $22.00 | $22.88 | $18.00 | $21.49 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $22.12 | $22.19 | $17.34 | $19.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $18.42 | $19.36 | $15.31 | $17.17 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $17.95 | $18.78 | $12.40 | $15.84 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $16.16 | $18.85 | $15.20 | $16.27 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $16.08 | $16.85 | $13.44 | $15.12 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $15.24 | $15.35 | $10.55 | $12.11 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $12.04 | $13.94 | $10.62 | $13.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $13.80 | $13.90 | $11.03 | $11.29 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $11.20 | $11.20 | $9.29 | $9.76 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $9.77 | $10.59 | $8.35 | $10.03 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.03 | $10.72 | $9.40 | $9.45 | 0 |
| May 3, 2021 – May 7, 2021 | $9.65 | $9.75 | $7.89 | $8.09 | 0 |
| May 10, 2021 – May 14, 2021 | $8.34 | $9.09 | $6.65 | $8.73 | 0 |
| May 17, 2021 – May 21, 2021 | $8.47 | $11.73 | $8.02 | $11.73 | 0 |
| May 24, 2021 – May 28, 2021 | $11.72 | $12.33 | $10.73 | $11.37 | 0 |
| May 31, 2021 – Jun 4, 2021 | $11.57 | $11.77 | $10.87 | $11.62 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $11.84 | $14.46 | $11.13 | $12.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $12.41 | $13.25 | $11.56 | $12.36 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $12.41 | $13.59 | $11.45 | $13.59 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $13.74 | $14.18 | $12.25 | $12.88 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $12.71 | $13.03 | $10.75 | $12.02 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $12.03 | $12.85 | $10.40 | $10.54 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $10.00 | $17.45 | $9.81 | $16.04 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $15.84 | $16.44 | $14.28 | $15.26 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $15.29 | $17.67 | $14.80 | $17.45 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $17.29 | $17.71 | $14.50 | $15.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $15.06 | $15.48 | $13.07 | $13.98 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $14.11 | $16.99 | $14.06 | $16.21 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $16.31 | $17.34 | $15.50 | $17.14 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $17.05 | $17.09 | $15.37 | $15.44 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $15.56 | $16.86 | $14.01 | $16.16 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $15.30 | $16.47 | $13.49 | $16.15 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $16.26 | $17.14 | $14.58 | $15.80 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $15.71 | $15.71 | $13.87 | $14.09 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $14.25 | $15.19 | $13.75 | $14.93 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $14.72 | $15.97 | $14.08 | $14.55 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $14.43 | $14.54 | $12.81 | $13.90 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $13.92 | $15.90 | $13.92 | $15.69 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $15.77 | $15.98 | $13.72 | $15.23 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $15.34 | $18.08 | $15.06 | $16.05 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $16.47 | $16.47 | $13.29 | $14.62 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $14.82 | $14.86 | $10.40 | $10.95 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $10.90 | $12.34 | $10.00 | $10.83 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $10.81 | $11.35 | $9.00 | $9.76 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.30 | $10.42 | $9.02 | $10.33 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10.18 | $12.49 | $9.53 | $12.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $12.30 | $13.25 | $9.88 | $10.28 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $10.09 | $10.30 | $9.03 | $9.51 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.30 | $10.15 | $8.63 | $9.19 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $8.91 | $9.07 | $7.01 | $8.03 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $8.02 | $10.00 | $8.02 | $9.02 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.19 | $9.58 | $8.02 | $8.49 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $8.46 | $9.31 | $8.02 | $9.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $8.83 | $9.29 | $7.16 | $8.39 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $8.36 | $8.88 | $7.86 | $8.29 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $8.25 | $9.13 | $7.85 | $8.37 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.27 | $9.33 | $7.50 | $8.91 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $8.85 | $9.29 | $7.96 | $7.97 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $8.00 | $9.44 | $7.86 | $9.05 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $8.80 | $9.49 | $8.13 | $8.19 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.18 | $8.69 | $8.00 | $8.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.29 | $8.58 | $7.66 | $8.23 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $8.23 | $8.54 | $7.63 | $7.71 | 0 |
| May 2, 2022 – May 6, 2022 | $7.68 | $9.51 | $7.68 | $9.43 | 0 |
| May 9, 2022 – May 13, 2022 | $9.26 | $9.37 | $7.75 | $8.96 | 0 |
| May 16, 2022 – May 20, 2022 | $8.92 | $13.41 | $8.74 | $11.00 | 0 |
| May 23, 2022 – May 27, 2022 | $10.26 | $13.74 | $10.26 | $13.54 | 0 |
| May 30, 2022 – Jun 3, 2022 | $13.20 | $13.70 | $12.03 | $12.42 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $12.52 | $13.02 | $11.06 | $12.28 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.89 | $12.32 | $10.51 | $11.49 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.67 | $13.24 | $11.30 | $12.77 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $12.83 | $12.83 | $11.52 | $11.86 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.73 | $12.21 | $11.26 | $11.74 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $11.50 | $11.50 | $10.50 | $10.54 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.55 | $11.60 | $9.90 | $10.03 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.01 | $12.08 | $9.77 | $11.95 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $11.64 | $12.18 | $10.47 | $11.75 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $12.05 | $14.20 | $11.05 | $14.19 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $14.20 | $14.84 | $12.67 | $12.75 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $12.53 | $13.73 | $12.33 | $13.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $12.93 | $14.59 | $12.71 | $14.05 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $13.75 | $14.89 | $13.50 | $14.47 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.41 | $14.75 | $12.99 | $13.40 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $13.17 | $13.63 | $10.66 | $11.30 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.24 | $12.00 | $10.14 | $10.35 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $10.65 | $11.87 | $10.23 | $10.35 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.76 | $10.98 | $8.61 | $9.79 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.10 | $11.81 | $9.09 | $11.55 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.72 | $12.10 | $10.74 | $11.32 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $11.04 | $12.30 | $10.88 | $11.65 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $11.33 | $12.38 | $11.08 | $11.95 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $12.38 | $14.48 | $12.38 | $12.90 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $12.51 | $12.73 | $11.91 | $12.10 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $12.17 | $12.40 | $11.35 | $11.86 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $11.73 | $11.82 | $10.00 | $10.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.26 | $10.74 | $9.66 | $10.27 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.33 | $12.95 | $10.23 | $11.68 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $11.01 | $11.67 | $9.48 | $10.70 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.84 | $10.92 | $10.10 | $10.62 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.66 | $12.35 | $10.66 | $12.18 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $12.28 | $12.35 | $11.32 | $11.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $11.68 | $13.90 | $11.54 | $13.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $12.55 | $13.19 | $12.22 | $12.52 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.52 | $12.85 | $12.23 | $12.54 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $12.55 | $13.50 | $12.41 | $12.79 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.75 | $12.75 | $11.54 | $11.83 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.75 | $12.81 | $11.49 | $11.66 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.74 | $11.91 | $10.61 | $11.07 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.06 | $11.62 | $10.80 | $11.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.02 | $11.05 | $10.20 | $10.21 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.23 | $10.58 | $9.30 | $10.45 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.29 | $10.88 | $10.07 | $10.69 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.60 | $10.88 | $10.32 | $10.46 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.41 | $10.46 | $9.72 | $9.91 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.99 | $10.94 | $9.18 | $9.98 | 0 |
| May 1, 2023 – May 5, 2023 | $9.62 | $9.99 | $8.41 | $9.35 | 0 |
| May 8, 2023 – May 12, 2023 | $9.31 | $9.88 | $8.97 | $9.04 | 0 |
| May 15, 2023 – May 19, 2023 | $9.00 | $9.88 | $8.80 | $9.49 | 0 |
| May 22, 2023 – May 26, 2023 | $9.43 | $11.37 | $9.43 | $11.29 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.33 | $11.50 | $10.79 | $11.10 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $11.13 | $11.49 | $10.58 | $11.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $11.01 | $11.49 | $10.61 | $10.99 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.97 | $11.15 | $10.56 | $10.84 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.86 | $12.31 | $10.50 | $11.80 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $11.79 | $12.04 | $10.88 | $11.60 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $11.32 | $11.69 | $10.62 | $11.64 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $11.49 | $12.73 | $11.43 | $12.08 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $11.49 | $12.25 | $11.30 | $11.59 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.52 | $12.83 | $11.45 | $12.37 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.50 | $12.50 | $10.50 | $11.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.94 | $11.82 | $10.50 | $10.59 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.86 | $12.27 | $10.51 | $11.25 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $11.17 | $12.39 | $10.10 | $10.20 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.20 | $10.74 | $9.90 | $10.39 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.30 | $11.00 | $10.07 | $10.99 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.79 | $10.79 | $9.75 | $9.81 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $9.79 | $10.44 | $9.51 | $9.70 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $9.59 | $9.76 | $8.43 | $9.14 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.15 | $9.67 | $8.80 | $9.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.09 | $9.50 | $8.70 | $8.79 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $8.75 | $8.75 | $7.01 | $7.29 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.36 | $8.73 | $7.23 | $8.31 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $8.32 | $8.71 | $7.73 | $7.80 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $7.80 | $9.00 | $7.60 | $8.30 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.44 | $8.99 | $8.25 | $8.99 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $8.54 | $9.35 | $8.50 | $8.99 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $8.98 | $9.70 | $8.59 | $8.63 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.73 | $8.73 | $7.74 | $7.76 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $8.08 | $9.81 | $7.99 | $8.49 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $8.59 | $8.94 | $7.65 | $7.77 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $7.80 | $8.67 | $7.50 | $7.97 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.39 | $8.39 | $7.68 | $7.91 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.74 | $8.32 | $7.30 | $7.80 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $7.70 | $8.07 | $6.80 | $7.01 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.00 | $7.70 | $6.95 | $7.55 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.45 | $7.46 | $7.03 | $7.17 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.22 | $7.45 | $6.61 | $6.80 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $6.80 | $13.34 | $6.80 | $10.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $10.38 | $12.97 | $10.19 | $11.01 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $11.01 | $13.98 | $10.65 | $12.59 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $12.55 | $13.33 | $11.05 | $11.65 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $11.74 | $12.51 | $9.11 | $9.34 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.12 | $9.33 | $7.50 | $8.90 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $8.99 | $9.00 | $7.70 | $7.95 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $8.17 | $8.56 | $7.66 | $7.94 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $8.00 | $8.07 | $6.92 | $6.95 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $7.00 | $8.02 | $7.00 | $7.63 | 0 |
| Apr 29, 2024 – May 3, 2024 | $7.60 | $8.49 | $7.26 | $7.64 | 0 |
| May 6, 2024 – May 10, 2024 | $7.82 | $8.20 | $7.50 | $7.50 | 0 |
| May 13, 2024 – May 17, 2024 | $7.50 | $7.84 | $7.01 | $7.44 | 0 |
| May 20, 2024 – May 24, 2024 | $7.41 | $7.68 | $7.20 | $7.40 | 0 |
| May 27, 2024 – May 31, 2024 | $7.51 | $7.90 | $7.26 | $7.37 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $7.38 | $7.57 | $6.71 | $6.88 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $6.81 | $8.00 | $6.67 | $7.30 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $7.22 | $7.49 | $6.80 | $6.81 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $7.27 | $7.27 | $6.62 | $7.06 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $7.05 | $7.23 | $6.52 | $6.98 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $6.88 | $7.80 | $6.75 | $7.72 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $7.72 | $8.20 | $7.47 | $7.57 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $7.68 | $7.68 | $7.00 | $7.35 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $7.37 | $7.80 | $6.91 | $7.12 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $7.00 | $9.58 | $6.81 | $9.35 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $9.00 | $9.69 | $8.00 | $8.09 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $8.00 | $8.51 | $7.81 | $8.18 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.00 | $8.19 | $7.34 | $7.88 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $7.42 | $7.95 | $7.30 | $7.49 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $7.34 | $7.70 | $6.89 | $7.42 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $7.45 | $8.74 | $7.35 | $8.74 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $8.74 | $8.85 | $7.68 | $7.98 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $7.92 | $8.32 | $7.75 | $7.93 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.91 | $8.04 | $7.62 | $7.89 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $7.87 | $8.00 | $7.34 | $7.64 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $7.40 | $7.65 | $7.26 | $7.34 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $7.31 | $7.88 | $7.10 | $7.37 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $7.14 | $7.53 | $7.08 | $7.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.40 | $8.42 | $6.35 | $6.71 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.69 | $7.21 | $5.61 | $6.62 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.60 | $6.91 | $6.00 | $6.31 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.32 | $7.08 | $6.06 | $6.23 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.26 | $6.84 | $6.05 | $6.36 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.40 | $7.70 | $6.32 | $6.83 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.89 | $7.59 | $6.70 | $7.54 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.46 | $8.34 | $7.16 | $8.07 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $8.00 | $8.62 | $7.20 | $7.25 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.23 | $7.86 | $7.01 | $7.51 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.60 | $7.71 | $7.20 | $7.26 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.10 | $7.31 | $6.72 | $6.83 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.79 | $7.16 | $6.60 | $6.82 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.63 | $7.20 | $6.52 | $6.68 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.65 | $6.70 | $5.75 | $5.93 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.97 | $6.04 | $4.95 | $5.79 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.88 | $5.99 | $4.60 | $5.04 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $5.00 | $5.16 | $4.57 | $4.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.86 | $5.07 | $4.61 | $4.92 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.94 | $5.44 | $4.89 | $5.07 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.00 | $5.84 | $4.15 | $4.52 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.16 | $4.80 | $3.77 | $4.45 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.46 | $5.56 | $4.40 | $5.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.32 | $5.92 | $5.01 | $5.34 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.30 | $5.45 | $4.80 | $5.25 | 0 |
| May 5, 2025 – May 9, 2025 | $5.08 | $5.40 | $4.83 | $5.22 | 0 |
| May 12, 2025 – May 16, 2025 | $5.40 | $5.50 | $4.93 | $5.03 | 0 |
| May 19, 2025 – May 23, 2025 | $4.91 | $5.28 | $4.88 | $5.01 | 0 |
| May 26, 2025 – May 30, 2025 | $5.08 | $5.24 | $4.79 | $4.98 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.00 | $5.14 | $4.79 | $4.81 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.88 | $4.99 | $4.51 | $4.56 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.71 | $4.71 | $4.14 | $4.22 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.22 | $4.85 | $3.81 | $4.46 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.47 | $4.83 | $4.41 | $4.70 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.69 | $6.69 | $4.56 | $5.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.94 | $6.54 | $5.64 | $6.17 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.18 | $6.44 | $5.50 | $5.73 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.72 | $5.78 | $3.96 | $4.34 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $4.43 | $4.93 | $3.98 | $4.06 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $4.10 | $5.78 | $3.83 | $5.24 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.25 | $5.40 | $4.85 | $5.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.00 | $5.64 | $4.85 | $5.24 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.11 | $5.35 | $5.00 | $5.11 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.15 | $5.50 | $4.93 | $5.20 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.16 | $6.90 | $5.00 | $6.67 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.75 | $6.75 | $5.00 | $5.05 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.06 | $5.57 | $4.74 | $5.42 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.43 | $5.58 | $4.82 | $4.92 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.86 | $5.75 | $4.62 | $5.74 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $5.70 | $5.95 | $5.43 | $5.67 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.70 | $5.81 | $5.25 | $5.61 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.39 | $5.77 | $4.67 | $5.04 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.99 | $5.13 | $3.63 | $4.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.02 | $4.11 | $3.53 | $3.60 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.63 | $4.06 | $3.63 | $3.75 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.83 | $4.05 | $3.06 | $3.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.90 | $4.50 | $3.90 | $4.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.25 | $4.25 | $3.06 | $3.10 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.12 | $3.36 | $2.92 | $3.24 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.24 | $3.40 | $2.76 | $3.30 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.44 | $3.68 | $3.26 | $3.50 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.53 | $4.57 | $3.15 | $3.78 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.99 | $4.25 | $3.69 | $3.97 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.94 | $5.10 | $3.51 | $5.04 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.03 | $5.45 | $3.58 | $4.01 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.98 | $4.07 | $2.94 | $3.31 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.31 | $3.72 | $2.98 | $3.57 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.54 | $4.25 | $2.62 | $3.59 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.56 | $3.69 | $3.13 | $3.35 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.28 | $3.74 | $3.15 | $3.16 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.31 | $3.42 | $3.00 | $3.15 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.13 | $3.42 | $2.88 | $2.88 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.95 | $3.17 | $2.65 | $3.06 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.07 | $3.24 | $2.75 | $2.78 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.78 | $3.75 | $2.75 | $3.48 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.44 | $5.17 | $3.11 | $4.50 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.84 | $4.89 | $3.50 | $3.76 | 0 |
| May 4, 2026 – May 8, 2026 | $3.65 | $5.25 | $3.62 | $4.39 | 0 |
| May 11, 2026 – May 15, 2026 | $4.43 | $7.55 | $4.31 | $6.12 | 0 |
| May 18, 2026 – May 22, 2026 | $6.26 | $7.00 | $5.46 | $5.73 | 0 |
| May 25, 2026 – May 29, 2026 | $6.50 | $9.30 | $6.40 | $7.44 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $7.60 | $8.18 | $5.90 | $6.03 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $6.88 | $7.18 | $5.32 | $6.10 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $6.47 | $6.66 | $5.51 | $6.04 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $6.09 | $6.33 | $4.77 | $5.13 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.13 | $5.69 | $4.94 | $5.04 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $5.05 | $5.35 | $4.36 | $4.57 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $4.42 | $4.94 | $3.89 | $4.09 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $4.16 | $4.31 | $3.83 | $3.98 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $4.00 | $4.14 | $3.28 | $3.70 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $3.68 | $4.80 | $3.68 | $4.52 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $4.56 | $5.35 | $4.14 | $5.23 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $5.25 | $5.36 | $4.70 | $4.75 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $4.76 | $5.18 | $4.40 | $4.69 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $4.70 | $4.94 | $4.65 | $4.67 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $1.26 | -73% |
| P/E | -2.73 | |
| P/B | 3.66 | |
| P/S | 765.15 | |
| EV/EBITDA | -2.29 | |
| PEG | — | |
| P/TBV | 5.56 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | $95.00 | $208.34 | |||
| 2014 | $93.00 | $46.77 | |||
| 2015 | $42.90 | $63.76 | |||
| 2016 | $29.70 | $21.16 | |||
| 2017 | $12.70 | $135.46 | |||
| 2018 | $4.16 | ||||
| 2019 | $2.40 | ||||
| 2020 | $16.27 | ||||
| 2021 | $8.37 | $18.77 | |||
| 2022 | $11.07 | $13.98 | |||
| 2023 | $12.59 | $10.70 | |||
| 2024 | $5.04 | $11.99 | |||
| 2025 | $3.16 | $13.30 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Ideal Power Inc.
Ideal Power Inc. is dedicated to the development and market introduction of its proprietary B-TRAN technology, an advanced bi-directional bipolar junction transistor solid-state switch. The company, founded in 2007 and based in Austin, Texas, was formerly known as Ideal Power Converters Inc. until it adopted its current name in July 2013.
- CEO
- David Somo
- Employees
- 17
- Beta
- 1.80
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| IPWR | Ideal Power Inc. | $4.52 | 68.81M | $13.31 | +194% | -2.73 | 3.66 | 765.15 | -2.29 | — | 5.56 | -60.11% | -28978.98% | -28038.65% | -82.22% | -470.27% | -70.82% | 0.05 | — | 6.72 | 6.32 | 0.57 | -9.38% | -56.15% | 0.06% | -32.06% | -9.39 | -398.09% | 0.00% | 0.00% | 0.00% | -2.12 | -2.50 | 613.38 | -11.39 |
| ADSE | ADS-TEC Energy PLC | $11.57 | 869.25M | $15.99 | +38% | -10.02 | -49.08 | 16.82 | -262.01 | — | -22.38 | -51.60% | -179.64% | -174.88% | 197.71% | 3070.05% | -45.03% | -5.82 | -1.33 | 1.58 | 0.37 | -25.00 | -50.79% | -71.31% | 184.20% | -9.47% | -1.13 | 2734.78% | 0.00% | 0.00% | 0.00% | -10.35 | -11.68 | 18.60 | -3.59 |
| APWC | Asia Pacific Wire & Cable… | $1.61 | 33.19M | $44.53 | +2,666% | 4.51 | 0.18 | 0.06 | 2.73 | 76.70 | 0.18 | 7.03% | 1.31% | 0.75% | 4.13% | 2.99% | 1.86% | 0.26 | 3.64 | 2.34 | 1.13 | 0.76 | 5.88% | 3.60% | -155.42% | -36.63% | -0.06 | -6.65% | 0.00% | 0.00% | 0.00% | 6.53 | -3.78 | 0.09 | 2.26 |
| CLIR | ClearSign Technologies Co… | $3.89 | 24.54M | $13.17 | +238% | -4.34 | 2.50 | 4.56 | -2.85 | — | 2.72 | 27.21% | -113.39% | -105.01% | -47.19% | -2747.69% | -39.12% | 0.02 | — | 4.34 | 4.08 | 1.73 | -10.00% | 45.55% | 5.36% | -20.26% | -1.83 | -2239.35% | 0.00% | 0.00% | 0.00% | -2.50 | -3.07 | 2.84 | -6.94 |
| FLUX | Flux Power Holdings, Inc. | $0.54 | 11.51M | $50.30 | +9,233% | -3.73 | -4.61 | 0.37 | -9.84 | — | -4.61 | 32.72% | -7.57% | -10.05% | 256.20% | -40.18% | -19.91% | -2.97 | -3.05 | 0.80 | 0.36 | -3.66 | -20.00% | 9.22% | -99.24% | -0.17% | 0.02 | -0.34% | 0.00% | 0.00% | 3.16% | -7.88 | -921.75 | 0.60 | -2.75 |
| GWH | ESS Tech, Inc. | $0.73 | 9.18M | $11.30 | +1,450% | -0.29 | 2.15 | 11.71 | -0.16 | — | 3.12 | -2110.68% | -3518.64% | -4007.58% | -338.33% | 4358.37% | -103.17% | 1.38 | -10.21 | 1.04 | 0.93 | 0.05 | -40.71% | -74.85% | -32.50% | -289.42% | -1.99 | 4199.61% | 0.00% | 0.00% | 0.27% | -0.15 | -0.16 | 5.31 | -26.42 |
| NEOV | NeoVolta Inc | $2.87 | 122.58M | $29.09 | +914% | -25.15 | 43.52 | 15.03 | -27.83 | -21.60 | 45.73 | 17.88% | -55.97% | -59.74% | -134.16% | -106.57% | -87.85% | 1.07 | -14.72 | 1.90 | 1.08 | -0.50 | 116.45% | 218.59% | 335.45% | -3.49% | -1.26 | -100.00% | 0.00% | 0.00% | 0.00% | -27.35 | -29.14 | 15.30 | 13.71 |
| OESX | Orion Energy Systems, Inc… | $16.06 | 65.15M | $465.88 | +2,801% | -10.72 | 2.04 | 0.39 | 6011.75 | — | -0.01 | 32.55% | -1.90% | -3.66% | -22.19% | 0.10% | -6.08% | 0.53 | -2.10 | 1.41 | 123.20 | 6075.00 | -75.28% | 8.26% | -335.83% | -3.44% | -0.04 | 0.07% | 0.00% | 0.00% | 9618.83% | 1962.42 | 2765.92 | -37.34 | -0.80 |
| PPSI | Pioneer Pow | $3.05 | 33.84M | $19.13 | +527% | -6.09 | 1.25 | 1.32 | -4.43 | — | 1.25 | 12.40% | -23.87% | -23.34% | -18.53% | -126.33% | -11.74% | 0.05 | — | 5.23 | 3.71 | 2.58 | -118.62% | 20.75% | -14.80% | -23.25% | -1.19 | -162.72% | 45.62% | -277.80% | 45.62% | -3.50 | -2.72 | 0.84 | 3.78 |
| SDST | Stardust Power Inc. | $0.63 | 6.67M | — | — | -1.33 | -3.59 | — | -1.37 | — | -3.59 | 0.00% | 0.00% | 0.00% | 124.79% | 198.74% | -151.20% | -0.58 | -30.93 | 0.28 | 0.24 | 0.01 | -61.27% | — | -32.92% | -39.70% | -0.58 | 102.52% | 0.00% | 0.00% | 43.92% | -1.29 | -2.51 | — | -12.96 |
| STI | Solidion Technology Inc. | $6.42 | 54.54M | — | — | -0.45 | -2.58 | 1386.38 | -0.52 | — | -2.02 | -2155.36% | -96785.81% | -307146.07% | 273.29% | 90.76% | -639.04% | -0.37 | -118.57 | 0.07 | 0.04 | -0.06 | -20.14% | — | -38.95% | -25.15% | -0.38 | 32.69% | 0.00% | 0.00% | 0.00% | -1.62 | -4.50 | 1569.36 | -58.44 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($1.26 ÷ $4.67) − 1 = -73.02% (IC, example).