Price · as of 2026-09-04
$79.23
Market cap 3.03B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2020 – Aug 14, 2020 | $102.50 | $109.90 | $101.60 | $104.40 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $103.70 | $109.00 | $103.00 | $103.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $103.00 | $110.00 | $103.00 | $110.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $105.50 | $109.50 | $105.50 | $108.90 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $101.00 | $108.90 | $101.00 | $108.90 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $109.50 | $113.00 | $105.00 | $108.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $112.80 | $126.00 | $105.10 | $117.24 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $109.00 | $112.00 | $108.50 | $108.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $110.90 | $110.90 | $107.50 | $108.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $108.50 | $111.40 | $102.10 | $103.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $104.75 | $105.10 | $100.00 | $101.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $101.05 | $105.00 | $100.00 | $100.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $100.50 | $100.80 | $100.00 | $100.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $101.50 | $101.50 | $100.00 | $101.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $101.50 | $101.70 | $100.50 | $100.50 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $101.00 | $103.40 | $98.00 | $101.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $102.00 | $102.00 | $100.00 | $100.80 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $101.40 | $105.05 | $101.23 | $102.70 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $103.50 | $105.50 | $101.26 | $103.10 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $103.00 | $105.60 | $102.80 | $105.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $105.00 | $117.20 | $103.60 | $110.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $112.00 | $125.90 | $111.00 | $121.10 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $129.80 | $135.70 | $124.79 | $127.90 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $129.10 | $132.40 | $119.00 | $130.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $130.00 | $131.00 | $112.70 | $118.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $122.50 | $137.50 | $121.80 | $126.60 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $131.00 | $135.00 | $110.56 | $125.60 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $126.40 | $135.00 | $117.60 | $132.40 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $132.40 | $155.00 | $116.00 | $152.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $153.10 | $166.40 | $128.15 | $138.60 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $137.50 | $180.51 | $133.10 | $170.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $176.10 | $190.85 | $162.90 | $172.20 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $166.50 | $178.30 | $142.30 | $147.90 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $145.50 | $163.40 | $130.60 | $132.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $134.10 | $144.90 | $129.90 | $132.20 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $130.60 | $140.00 | $105.70 | $112.40 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $112.40 | $116.10 | $104.00 | $106.70 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $107.50 | $120.50 | $99.70 | $116.90 | 0 |
| May 3, 2021 – May 7, 2021 | $116.20 | $127.90 | $114.70 | $119.80 | 0 |
| May 10, 2021 – May 14, 2021 | $119.80 | $120.00 | $81.00 | $96.10 | 0 |
| May 17, 2021 – May 21, 2021 | $94.20 | $118.90 | $94.20 | $113.30 | 0 |
| May 24, 2021 – May 28, 2021 | $114.00 | $124.30 | $103.90 | $123.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $124.30 | $129.50 | $115.40 | $126.20 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $126.10 | $126.40 | $106.70 | $115.80 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $118.60 | $120.00 | $105.20 | $108.30 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $108.30 | $109.30 | $63.80 | $64.70 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $65.00 | $66.10 | $59.40 | $60.70 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $60.40 | $60.80 | $52.70 | $58.60 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $58.50 | $58.60 | $48.00 | $51.80 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $50.55 | $55.00 | $47.10 | $47.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $47.60 | $49.78 | $40.60 | $40.70 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $41.00 | $42.65 | $38.30 | $39.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $40.10 | $42.50 | $38.50 | $40.70 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $40.90 | $40.90 | $32.20 | $35.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $35.20 | $39.50 | $35.00 | $38.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $38.70 | $54.80 | $37.80 | $52.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $50.00 | $52.50 | $44.80 | $46.80 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $46.80 | $48.00 | $44.20 | $47.70 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $46.40 | $47.50 | $43.20 | $43.50 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $43.60 | $45.90 | $38.80 | $40.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $40.00 | $40.40 | $36.00 | $36.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $36.80 | $39.76 | $35.90 | $37.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $37.00 | $38.50 | $35.00 | $35.20 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $35.20 | $38.40 | $35.10 | $38.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $37.90 | $40.50 | $36.90 | $37.40 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $37.70 | $39.12 | $32.50 | $34.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $34.10 | $39.20 | $31.70 | $32.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $32.30 | $32.40 | $28.20 | $29.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $29.70 | $30.00 | $23.00 | $23.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $24.00 | $27.41 | $22.80 | $24.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $24.30 | $32.50 | $24.00 | $27.60 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $26.80 | $29.83 | $24.90 | $29.10 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $29.90 | $31.50 | $27.30 | $29.10 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $29.30 | $31.00 | $25.10 | $25.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $24.70 | $24.70 | $19.60 | $21.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $21.00 | $21.20 | $18.60 | $18.70 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $17.90 | $21.30 | $16.60 | $17.90 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $17.90 | $20.30 | $16.00 | $16.80 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $17.40 | $18.90 | $16.20 | $16.40 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $16.80 | $18.90 | $16.00 | $16.10 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $16.00 | $16.30 | $13.80 | $14.30 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.00 | $14.70 | $11.60 | $13.30 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $13.50 | $15.70 | $13.10 | $15.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $14.80 | $15.40 | $14.10 | $14.90 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $14.70 | $14.90 | $14.20 | $14.30 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $14.20 | $15.10 | $13.50 | $14.40 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.40 | $16.10 | $13.60 | $13.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $13.80 | $18.40 | $12.40 | $15.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $15.40 | $17.10 | $14.50 | $14.90 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $14.70 | $16.20 | $14.60 | $15.10 | 0 |
| May 2, 2022 – May 6, 2022 | $14.90 | $16.90 | $14.30 | $14.90 | 0 |
| May 9, 2022 – May 13, 2022 | $15.30 | $16.00 | $14.00 | $14.10 | 0 |
| May 16, 2022 – May 20, 2022 | $14.00 | $15.39 | $13.20 | $13.50 | 0 |
| May 23, 2022 – May 27, 2022 | $13.50 | $14.50 | $12.00 | $12.60 | 0 |
| May 30, 2022 – Jun 3, 2022 | $12.60 | $13.70 | $12.20 | $13.20 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $13.20 | $16.30 | $13.20 | $15.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.00 | $16.20 | $13.40 | $14.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $15.00 | $18.50 | $14.00 | $16.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $16.60 | $18.30 | $15.60 | $17.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.10 | $18.10 | $15.70 | $16.90 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $16.50 | $17.30 | $15.30 | $15.60 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $15.50 | $16.70 | $15.40 | $15.90 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $16.30 | $16.90 | $14.90 | $15.30 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $15.50 | $16.60 | $14.70 | $15.60 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $15.30 | $21.20 | $12.50 | $17.60 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $17.80 | $19.00 | $16.00 | $16.30 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $16.00 | $17.50 | $15.10 | $16.30 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $17.00 | $17.00 | $14.90 | $15.10 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $15.50 | $15.50 | $13.05 | $13.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $13.20 | $14.73 | $13.20 | $13.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $13.50 | $15.20 | $12.50 | $13.10 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $13.90 | $16.80 | $13.50 | $16.40 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $17.20 | $17.30 | $15.10 | $16.40 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $17.00 | $17.10 | $15.70 | $16.70 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $16.70 | $19.00 | $16.70 | $18.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $17.90 | $21.00 | $17.30 | $18.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $17.79 | $18.10 | $16.30 | $16.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $16.30 | $18.20 | $16.10 | $16.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $16.00 | $17.40 | $16.00 | $17.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $16.90 | $17.60 | $16.00 | $17.45 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $17.10 | $17.50 | $16.00 | $17.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $16.60 | $17.30 | $15.60 | $16.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.50 | $17.00 | $15.10 | $15.55 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $15.30 | $16.90 | $14.70 | $15.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $17.00 | $21.00 | $11.80 | $19.89 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $17.90 | $20.97 | $16.05 | $18.98 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $19.05 | $19.80 | $18.16 | $19.25 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $19.21 | $23.84 | $18.26 | $21.22 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $21.30 | $23.25 | $20.57 | $22.09 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $21.45 | $23.37 | $20.04 | $23.23 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $22.89 | $25.25 | $22.33 | $24.25 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $24.26 | $24.90 | $21.23 | $23.93 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $24.74 | $25.59 | $23.81 | $24.47 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $24.61 | $26.43 | $22.97 | $24.37 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $24.62 | $25.28 | $21.04 | $21.08 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $21.29 | $23.37 | $20.41 | $21.76 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $22.10 | $24.99 | $20.92 | $22.78 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $22.78 | $23.00 | $18.25 | $21.19 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $21.21 | $23.00 | $20.05 | $22.51 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $22.48 | $22.99 | $20.88 | $21.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $22.00 | $32.85 | $21.71 | $31.35 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $31.44 | $33.25 | $28.59 | $32.73 | 0 |
| May 1, 2023 – May 5, 2023 | $33.13 | $35.03 | $30.10 | $30.63 | 0 |
| May 8, 2023 – May 12, 2023 | $31.14 | $34.39 | $29.44 | $33.20 | 0 |
| May 15, 2023 – May 19, 2023 | $31.79 | $34.49 | $30.10 | $33.80 | 0 |
| May 22, 2023 – May 26, 2023 | $34.05 | $37.48 | $30.43 | $32.53 | 0 |
| May 29, 2023 – Jun 2, 2023 | $32.56 | $42.19 | $31.18 | $40.67 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $41.26 | $48.88 | $37.61 | $45.69 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $48.27 | $54.95 | $46.23 | $49.42 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $48.85 | $57.70 | $48.06 | $52.47 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $51.63 | $53.50 | $44.00 | $44.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $42.93 | $45.76 | $41.61 | $45.44 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $45.45 | $48.52 | $44.78 | $46.17 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $46.39 | $48.06 | $44.71 | $45.81 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $45.88 | $48.58 | $44.40 | $48.44 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $48.62 | $50.98 | $47.42 | $47.97 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $47.72 | $54.38 | $46.56 | $52.92 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $54.89 | $55.51 | $49.22 | $51.81 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $52.02 | $56.99 | $51.32 | $55.33 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $55.58 | $56.40 | $52.08 | $52.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $52.50 | $56.39 | $51.34 | $51.41 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $52.27 | $56.31 | $51.65 | $53.00 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $52.60 | $53.95 | $47.52 | $48.91 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $48.17 | $49.50 | $46.04 | $46.98 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $46.94 | $49.48 | $43.07 | $45.57 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $44.96 | $49.57 | $44.54 | $46.88 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $47.33 | $48.50 | $42.86 | $43.06 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $42.49 | $45.51 | $41.64 | $43.45 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $43.82 | $50.09 | $43.82 | $48.68 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $49.00 | $49.81 | $47.19 | $48.57 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $48.63 | $53.99 | $47.64 | $51.94 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $52.12 | $53.98 | $50.05 | $53.78 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $53.32 | $56.58 | $52.24 | $55.77 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $55.58 | $63.25 | $53.93 | $61.01 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $61.42 | $66.61 | $56.51 | $58.72 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $58.48 | $60.42 | $56.73 | $58.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $58.76 | $62.02 | $56.18 | $57.76 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $57.23 | $61.53 | $55.75 | $57.92 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $57.61 | $66.48 | $56.86 | $62.71 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $62.05 | $66.14 | $60.56 | $64.71 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $65.84 | $69.00 | $61.88 | $64.42 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $64.74 | $67.99 | $62.99 | $67.50 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $66.60 | $70.27 | $64.67 | $68.29 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $68.59 | $69.45 | $64.90 | $65.92 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $66.30 | $67.80 | $62.07 | $65.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $64.30 | $75.52 | $63.08 | $75.32 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $76.43 | $77.60 | $62.35 | $65.29 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $65.44 | $66.32 | $60.98 | $61.78 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $61.29 | $68.86 | $57.14 | $60.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $60.43 | $62.69 | $58.91 | $62.26 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $26.50 | $35.40 | $25.60 | $30.10 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $30.81 | $32.89 | $29.90 | $31.83 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $31.98 | $32.55 | $28.08 | $28.69 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $29.00 | $29.00 | $25.64 | $27.55 | 0 |
| Apr 29, 2024 – May 3, 2024 | $27.74 | $30.38 | $27.39 | $29.79 | 0 |
| May 6, 2024 – May 10, 2024 | $29.92 | $31.36 | $28.25 | $30.36 | 0 |
| May 13, 2024 – May 17, 2024 | $30.81 | $33.17 | $30.79 | $32.18 | 0 |
| May 20, 2024 – May 24, 2024 | $31.98 | $34.92 | $30.65 | $34.28 | 0 |
| May 27, 2024 – May 31, 2024 | $34.74 | $36.38 | $32.54 | $33.95 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $34.54 | $40.20 | $34.54 | $39.12 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $38.52 | $48.45 | $37.83 | $46.27 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $46.62 | $47.58 | $40.83 | $44.18 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $44.31 | $46.37 | $42.67 | $45.07 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $44.38 | $46.95 | $41.22 | $46.62 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $46.85 | $48.85 | $44.94 | $47.17 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $47.50 | $50.52 | $44.95 | $45.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $45.68 | $47.38 | $43.58 | $45.67 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $45.64 | $46.59 | $41.13 | $42.84 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $40.95 | $44.53 | $40.49 | $43.09 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $43.42 | $48.48 | $43.07 | $47.94 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $48.26 | $51.35 | $47.14 | $49.41 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $50.03 | $51.30 | $48.11 | $50.82 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $50.59 | $52.41 | $48.69 | $50.35 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $50.77 | $52.60 | $47.17 | $47.79 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $47.41 | $49.55 | $46.61 | $48.11 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $48.09 | $50.23 | $44.69 | $50.07 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $49.80 | $53.10 | $47.80 | $49.93 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $49.84 | $49.96 | $45.95 | $47.75 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $47.54 | $51.63 | $46.76 | $50.56 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $50.32 | $52.73 | $45.68 | $46.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $46.36 | $48.41 | $44.81 | $47.13 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $57.59 | $67.79 | $55.27 | $65.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $65.38 | $68.73 | $58.94 | $59.46 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $60.00 | $65.80 | $56.28 | $64.96 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $65.97 | $68.19 | $61.63 | $63.45 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $63.16 | $67.23 | $61.00 | $64.82 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $65.84 | $68.35 | $62.31 | $64.89 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $64.63 | $67.87 | $61.07 | $64.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $64.45 | $66.16 | $61.83 | $64.12 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $63.57 | $65.02 | $61.24 | $63.82 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $63.83 | $64.00 | $58.01 | $59.25 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $58.68 | $62.20 | $57.09 | $58.25 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $58.50 | $62.02 | $55.00 | $57.45 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $58.20 | $59.25 | $54.24 | $55.80 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $55.06 | $57.00 | $53.66 | $54.82 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $55.12 | $55.72 | $52.78 | $54.10 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $53.98 | $55.89 | $52.21 | $54.53 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $54.66 | $56.81 | $53.07 | $56.18 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $56.18 | $57.19 | $53.51 | $55.67 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $55.30 | $56.29 | $50.74 | $51.02 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $51.42 | $54.14 | $50.58 | $52.24 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $52.34 | $54.59 | $51.57 | $52.36 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $51.60 | $51.78 | $40.53 | $41.22 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $39.79 | $44.12 | $30.82 | $38.73 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $39.63 | $42.46 | $38.80 | $42.17 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $41.67 | $47.58 | $41.50 | $45.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $45.82 | $50.66 | $45.06 | $49.51 | 0 |
| May 5, 2025 – May 9, 2025 | $47.00 | $50.40 | $40.36 | $44.24 | 0 |
| May 12, 2025 – May 16, 2025 | $46.18 | $48.20 | $44.80 | $48.09 | 0 |
| May 19, 2025 – May 23, 2025 | $47.55 | $50.35 | $46.80 | $47.37 | 0 |
| May 26, 2025 – May 30, 2025 | $48.04 | $48.83 | $44.47 | $46.68 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $47.07 | $50.15 | $46.03 | $50.02 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $50.75 | $54.28 | $49.27 | $53.71 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $53.85 | $53.85 | $48.87 | $51.61 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $51.61 | $55.52 | $49.73 | $54.50 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $54.40 | $55.45 | $51.01 | $54.75 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $54.60 | $58.03 | $52.70 | $56.91 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $56.59 | $62.00 | $55.77 | $57.77 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $59.11 | $61.73 | $57.42 | $60.61 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $60.51 | $61.59 | $58.01 | $58.97 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $58.93 | $60.95 | $56.44 | $58.03 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $57.56 | $61.63 | $56.98 | $59.86 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $60.00 | $64.83 | $57.54 | $60.35 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $60.38 | $60.68 | $58.78 | $59.65 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $59.52 | $63.51 | $58.87 | $60.76 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $61.01 | $65.25 | $58.59 | $59.82 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $59.91 | $63.54 | $58.36 | $60.79 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $61.22 | $65.94 | $59.74 | $65.55 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $65.88 | $68.79 | $64.40 | $67.78 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $68.23 | $72.68 | $67.22 | $69.90 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $70.21 | $95.95 | $69.51 | $89.94 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $90.19 | $90.91 | $83.52 | $85.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $86.42 | $89.79 | $83.95 | $86.22 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $86.94 | $90.39 | $83.01 | $83.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $85.05 | $90.85 | $81.78 | $89.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $90.29 | $94.89 | $87.56 | $92.60 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $93.70 | $97.12 | $91.62 | $93.36 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $93.05 | $96.18 | $87.18 | $93.26 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $95.40 | $99.50 | $89.86 | $91.85 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $92.16 | $92.60 | $71.41 | $80.04 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $80.51 | $81.49 | $77.25 | $80.33 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $80.79 | $80.79 | $76.24 | $79.09 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $78.22 | $81.90 | $76.19 | $78.14 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $79.69 | $79.69 | $70.31 | $70.93 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $69.74 | $79.48 | $69.17 | $76.33 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $75.31 | $82.26 | $74.42 | $77.32 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $76.63 | $83.93 | $76.00 | $79.72 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $79.80 | $79.80 | $40.00 | $55.95 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $55.67 | $67.27 | $55.51 | $61.36 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $61.98 | $69.36 | $61.55 | $66.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $64.85 | $67.16 | $58.89 | $61.18 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $62.30 | $67.15 | $59.00 | $60.04 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $60.65 | $62.45 | $57.72 | $58.17 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $60.27 | $63.27 | $58.15 | $60.09 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $59.37 | $67.50 | $58.35 | $65.18 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $64.10 | $68.86 | $64.01 | $66.32 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $66.32 | $71.85 | $65.65 | $71.77 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $71.50 | $72.40 | $67.11 | $68.85 | 0 |
| Apr 27, 2026 – May 1, 2026 | $68.32 | $69.98 | $64.99 | $66.91 | 0 |
| May 4, 2026 – May 8, 2026 | $66.82 | $70.30 | $66.06 | $68.26 | 0 |
| May 11, 2026 – May 15, 2026 | $69.01 | $72.82 | $66.48 | $66.86 | 0 |
| May 18, 2026 – May 22, 2026 | $69.72 | $69.72 | $63.79 | $66.82 | 0 |
| May 25, 2026 – May 29, 2026 | $67.17 | $71.85 | $66.24 | $69.57 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $68.47 | $72.83 | $66.74 | $67.00 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $67.52 | $70.75 | $64.67 | $67.99 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $69.06 | $71.85 | $68.10 | $70.79 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $71.62 | $75.00 | $69.44 | $74.78 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $75.00 | $76.67 | $71.41 | $76.26 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $76.73 | $82.50 | $73.93 | $76.59 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $76.05 | $77.99 | $72.21 | $76.15 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $76.15 | $77.48 | $72.14 | $74.12 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $74.42 | $79.36 | $71.62 | $77.00 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $76.79 | $80.99 | $75.15 | $77.44 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $77.44 | $83.12 | $75.79 | $78.84 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $78.53 | $81.99 | $74.46 | $79.81 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $79.88 | $83.63 | $79.33 | $80.03 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $79.19 | $81.01 | $75.88 | $79.23 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -9.99 | |
| P/B | 2.86 | |
| P/S | — | |
| EV/EBITDA | -6.40 | |
| PEG | -19.29 | |
| P/TBV | 2.86 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $510.00 | ||||
| 2021 | $45.00 | ||||
| 2022 | $21.08 | ||||
| 2023 | $65.29 | ||||
| 2024 | $55.67 | ||||
| 2025 | $60.04 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Disc Medicine, Inc.
Based in Watertown, Massachusetts, Disc Medicine, Inc. operates as a clinical-stage biotechnology company. Its core mission involves the discovery, development, and commercialization of novel therapeutic solutions for individuals suffering from serious hematological diseases. The company is actively constructing a pipeline of drug candidates, designed to address a variety of these conditions by precisely targeting fundamental biological mechanisms related to red blood cell biology, particularly heme biosynthesis and iron homeostasis.
- CEO
- John D. Quisel
- Employees
- 155
- Beta
- 2.07
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| IRON | Disc Medicine, Inc. | $77.44 | 3.03B | — | — | -9.99 | 2.86 | — | -6.40 | -19.29 | 2.86 | 0.00% | 0.00% | 0.00% | -35.86% | 717.87% | -32.55% | 0.00 | -65.43 | 21.94 | 21.59 | 0.43 | 51.77% | — | 92.02% | -8.56% | -4.92 | 551.51% | 0.00% | 0.00% | 0.00% | -5.63 | -7.33 | — | 18.25 |
| AAPG | Ascentage Pharma Group In… | $16.86 | 391.72M | $4.89 | -71% | -11.86 | 11.06 | 26.24 | -12.93 | -7.75 | 11.87 | 76.41% | -211.14% | -216.47% | -155.53% | -154.06% | -37.55% | 1.49 | -22.42 | 1.79 | 1.66 | 0.45 | 152.99% | -43.05% | 785.91% | -8.20% | -0.71 | -157.01% | 0.00% | 0.00% | 6.36% | -12.01 | -11.79 | 25.36 | 2.90 |
| ADPT | Adaptive Biotechnologies … | $24.60 | 3.94B | $17.91 | -27% | -33.58 | 9.13 | 7.21 | -68.75 | — | 20.37 | 74.24% | -20.62% | -21.48% | -28.23% | -33.39% | -11.31% | 1.28 | -4.85 | 3.34 | 3.08 | -7.04 | -63.89% | 54.77% | -50.50% | -2.45% | -0.51 | -28.61% | 0.00% | 0.00% | 0.00% | -35.92 | -41.92 | 7.41 | 1.11 |
| APGE | Apogee Therapeutics, Inc. | $134.23 | 8.31B | — | — | -17.06 | 4.83 | — | -14.33 | -61.18 | 4.83 | 0.00% | 0.00% | 0.00% | -31.57% | -146.27% | -30.26% | 0.01 | — | 26.57 | 26.38 | 0.48 | 27.88% | — | 34.97% | -5.33% | -8.15 | -119.12% | 0.00% | 0.00% | 0.00% | -12.75 | -15.66 | — | 77.81 |
| CELC | Celcuity Inc. | $92.92 | 4.53B | — | — | -33.90 | 59.68 | — | -36.03 | -100.98 | 59.68 | 0.00% | 0.00% | 0.00% | -163.80% | 206.10% | -49.75% | 1.94 | -10.04 | 10.55 | 10.00 | -0.19 | 33.57% | — | 83.39% | -2.56% | -3.47 | 183.76% | 0.00% | 0.00% | 0.76% | -33.42 | -37.48 | — | 8.36 |
| CGON | CG Oncology Inc. | $72.42 | 6.39B | $32.48 | -55% | -30.87 | 6.60 | 1230.16 | -26.54 | -64.96 | 6.70 | -15.02% | -4722.13% | -3985.02% | -21.67% | -4199.76% | -20.82% | 0.01 | — | 24.63 | 24.09 | 0.16 | 47.52% | 254.70% | 67.81% | -2.67% | -4.29 | -2916.46% | 0.00% | 0.00% | 0.00% | -22.20 | -31.96 | 1048.19 | 76.12 |
| LEGN | Legend Biotech Corporatio… | $19.05 | 3.52B | $28.57 | +50% | -11.61 | 3.45 | 3.36 | -12.57 | -17.88 | 3.73 | 60.34% | -13.27% | -28.85% | -29.14% | -37.11% | -17.49% | 0.41 | -6.38 | 1.96 | 1.88 | 2.10 | 64.95% | 64.04% | 6.26% | -4.86% | -0.16 | -45.68% | 0.00% | 0.00% | 15.97% | -21.40 | -17.38 | 2.84 | 2.01 |
| SRRK | Scholar Rock Holding Corp… | $47.87 | 5.74B | — | — | -12.14 | 18.69 | — | -11.72 | -36.58 | 18.69 | 0.00% | 0.00% | 0.00% | -123.08% | 4612.60% | -85.97% | 0.44 | -55.80 | 6.95 | 6.63 | 0.58 | 33.20% | — | 49.54% | -6.55% | -5.41 | 3605.19% | 0.00% | 0.00% | 2.22% | -11.26 | -14.40 | — | 10.68 |
| TARS | Tarsus Pharmaceuticals, I… | $61.29 | 2.64B | $48.24 | -21% | -42.75 | 8.27 | 6.29 | -46.93 | — | 8.45 | 93.20% | -15.72% | -14.72% | -23.39% | -558.70% | -14.14% | 0.27 | -7.94 | 3.85 | 3.72 | 1.68 | -48.21% | 146.71% | -73.63% | -0.79% | -0.09 | -175.63% | 0.00% | 0.00% | 2.38% | -35.45 | -112.77 | 5.57 | 7.94 |
| XENE | Xenon Pharmaceuticals Inc… | $64.30 | 6.22B | $18.29 | -72% | -12.65 | 7.52 | 583.62 | -11.21 | -28.21 | 7.52 | 66.09% | -4974.27% | -4612.13% | -51.76% | -419.58% | -38.87% | 0.01 | — | 13.42 | 13.17 | 0.56 | 44.85% | — | 51.75% | -6.39% | -6.68 | -314.81% | 0.00% | 0.00% | 1.31% | -10.28 | -13.70 | 511.50 | 4.18 |
| ZLAB | Zai Lab Limited | $18.37 | 2.07B | $14.42 | -22% | -11.46 | 2.81 | 4.37 | -9.77 | — | 3.15 | 58.47% | -48.59% | -38.15% | -22.56% | -94.61% | -14.89% | 0.31 | -42.92 | 2.45 | 1.91 | 2.88 | -38.46% | 15.33% | -42.51% | -7.90% | -0.36 | -68.36% | 0.00% | 0.00% | 7.91% | -6.92 | -9.73 | 3.36 | -0.12 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $79.23) − 1 = — (IC, example).