Price · as of 2026-09-04
$16.09
Market cap 4.03B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2013 – Aug 16, 2013 | $3.82 | $4.06 | $3.78 | $3.97 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $3.99 | $4.07 | $3.83 | $4.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $4.02 | $4.04 | $3.87 | $3.99 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $3.96 | $4.05 | $3.87 | $3.93 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $3.88 | $4.06 | $3.88 | $4.04 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $4.02 | $4.07 | $3.90 | $3.91 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $3.92 | $4.06 | $3.92 | $4.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $3.99 | $4.07 | $3.98 | $4.03 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $4.05 | $4.06 | $4.00 | $4.02 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $4.02 | $4.12 | $4.02 | $4.09 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $4.09 | $4.23 | $4.06 | $4.21 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $4.22 | $4.25 | $4.14 | $4.19 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $4.21 | $4.31 | $4.19 | $4.26 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $4.25 | $4.38 | $4.20 | $4.23 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $4.26 | $4.29 | $4.17 | $4.18 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $4.19 | $4.21 | $4.06 | $4.10 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $4.14 | $4.15 | $4.07 | $4.11 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $4.11 | $4.27 | $4.11 | $4.22 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $4.24 | $4.24 | $3.89 | $3.89 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $4.09 | $4.25 | $4.08 | $4.14 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $4.10 | $4.29 | $4.10 | $4.19 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $4.19 | $4.23 | $4.16 | $4.19 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $4.19 | $4.57 | $4.15 | $4.36 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $4.19 | $4.29 | $4.02 | $4.07 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $4.07 | $4.12 | $4.05 | $4.07 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $4.13 | $4.15 | $4.09 | $4.14 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $4.16 | $4.25 | $4.13 | $4.21 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $4.23 | $4.28 | $4.19 | $4.26 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $4.25 | $4.38 | $4.20 | $4.31 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $4.32 | $4.53 | $4.29 | $4.39 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $4.45 | $4.48 | $4.36 | $4.40 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $4.45 | $4.47 | $4.27 | $4.41 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $4.42 | $4.49 | $4.32 | $4.43 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $4.47 | $4.58 | $4.38 | $4.45 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $4.43 | $4.59 | $4.43 | $4.46 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $4.47 | $4.55 | $4.45 | $4.51 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $4.54 | $4.58 | $4.48 | $4.49 | 0 |
| Apr 28, 2014 – May 2, 2014 | $4.47 | $4.61 | $4.47 | $4.57 | 0 |
| May 5, 2014 – May 9, 2014 | $4.56 | $4.64 | $4.51 | $4.52 | 0 |
| May 12, 2014 – May 16, 2014 | $4.54 | $4.64 | $4.54 | $4.60 | 0 |
| May 19, 2014 – May 23, 2014 | $4.60 | $4.69 | $4.54 | $4.57 | 0 |
| May 26, 2014 – May 30, 2014 | $4.57 | $4.67 | $4.57 | $4.64 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $4.65 | $4.65 | $4.58 | $4.61 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $4.62 | $4.66 | $4.59 | $4.62 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $4.63 | $4.85 | $4.57 | $4.85 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $4.82 | $4.82 | $4.67 | $4.79 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $4.84 | $5.27 | $4.82 | $5.20 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $5.44 | $5.56 | $5.20 | $5.34 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $5.40 | $5.47 | $4.83 | $4.97 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $5.01 | $5.16 | $4.96 | $4.96 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $5.00 | $5.14 | $4.89 | $5.01 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $5.12 | $5.12 | $4.99 | $5.05 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $5.08 | $5.21 | $5.01 | $5.17 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $5.19 | $5.46 | $5.18 | $5.30 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $5.30 | $5.36 | $5.19 | $5.27 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $5.30 | $5.33 | $5.19 | $5.21 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $5.20 | $5.30 | $5.17 | $5.19 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $5.19 | $5.32 | $5.16 | $5.22 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $5.22 | $5.22 | $4.91 | $5.09 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $5.09 | $5.14 | $4.99 | $5.02 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $5.01 | $5.10 | $4.94 | $5.02 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $5.02 | $5.02 | $4.81 | $4.89 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $4.89 | $5.19 | $4.87 | $5.02 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $5.05 | $5.18 | $4.93 | $5.17 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $5.18 | $5.18 | $5.00 | $5.12 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $5.13 | $5.25 | $5.06 | $5.21 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $5.23 | $5.42 | $4.90 | $4.94 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $4.94 | $5.10 | $4.93 | $5.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $5.01 | $5.08 | $4.92 | $5.06 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $5.07 | $5.07 | $4.84 | $4.95 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $4.95 | $4.97 | $4.74 | $4.97 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $4.94 | $4.94 | $4.83 | $4.89 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $4.90 | $5.03 | $4.89 | $5.03 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $5.01 | $5.06 | $4.88 | $4.98 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $4.98 | $5.04 | $4.94 | $5.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $5.02 | $5.11 | $4.98 | $5.10 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $5.11 | $5.21 | $5.04 | $5.10 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $5.11 | $5.17 | $5.00 | $5.07 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $5.07 | $5.10 | $4.96 | $4.98 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $4.98 | $5.04 | $4.93 | $5.01 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $5.02 | $5.12 | $4.90 | $5.02 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $5.02 | $5.12 | $5.00 | $5.01 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $5.04 | $5.12 | $4.99 | $5.06 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $5.04 | $5.13 | $5.00 | $5.13 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $5.08 | $5.26 | $5.05 | $5.06 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $5.08 | $5.18 | $5.04 | $5.13 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $5.12 | $5.25 | $5.08 | $5.19 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $5.19 | $5.25 | $5.08 | $5.10 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $5.10 | $5.15 | $5.06 | $5.08 | 0 |
| Apr 27, 2015 – May 1, 2015 | $5.09 | $5.14 | $4.95 | $4.97 | 0 |
| May 4, 2015 – May 8, 2015 | $4.93 | $4.97 | $4.54 | $4.69 | 0 |
| May 11, 2015 – May 15, 2015 | $4.68 | $4.96 | $4.68 | $4.93 | 0 |
| May 18, 2015 – May 22, 2015 | $4.98 | $4.98 | $4.74 | $4.83 | 0 |
| May 25, 2015 – May 29, 2015 | $4.84 | $4.90 | $4.76 | $4.87 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $4.88 | $4.89 | $4.70 | $4.70 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $4.71 | $4.73 | $4.54 | $4.60 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $4.62 | $4.65 | $4.49 | $4.58 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $4.57 | $4.62 | $4.33 | $4.44 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $4.38 | $4.45 | $4.14 | $4.22 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $4.21 | $4.43 | $4.17 | $4.43 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $4.42 | $4.51 | $4.37 | $4.49 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $4.48 | $4.76 | $4.20 | $4.20 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $4.20 | $4.69 | $4.09 | $4.57 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $4.60 | $4.60 | $4.36 | $4.38 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $4.42 | $4.49 | $4.24 | $4.49 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $4.47 | $4.55 | $4.24 | $4.24 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $4.11 | $4.26 | $4.00 | $4.20 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $4.17 | $4.22 | $4.03 | $4.06 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $4.13 | $4.16 | $3.92 | $3.99 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $4.00 | $4.51 | $3.97 | $4.47 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $4.50 | $4.52 | $4.29 | $4.38 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $4.36 | $4.42 | $3.97 | $4.11 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $4.21 | $4.35 | $4.12 | $4.32 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $4.29 | $4.32 | $4.15 | $4.27 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $4.22 | $4.41 | $4.22 | $4.38 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $4.39 | $4.51 | $4.20 | $4.49 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $4.63 | $4.65 | $4.50 | $4.62 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $4.62 | $4.62 | $4.16 | $4.18 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $4.16 | $4.36 | $4.12 | $4.27 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $4.26 | $4.54 | $4.24 | $4.53 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $4.54 | $4.58 | $4.35 | $4.41 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $4.40 | $4.45 | $3.97 | $4.20 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $4.22 | $4.58 | $3.99 | $4.58 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $4.59 | $4.59 | $4.38 | $4.47 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $4.46 | $4.57 | $4.36 | $4.37 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $4.34 | $4.52 | $4.16 | $4.19 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $4.19 | $4.24 | $3.90 | $4.06 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $4.10 | $4.15 | $3.55 | $4.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $4.03 | $4.15 | $3.90 | $3.99 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $3.98 | $4.08 | $3.84 | $3.85 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $3.81 | $3.92 | $3.59 | $3.65 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $3.80 | $4.05 | $3.70 | $3.93 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $3.97 | $3.97 | $3.65 | $3.82 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $3.80 | $4.15 | $3.79 | $4.01 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $4.03 | $4.08 | $3.80 | $3.94 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $3.91 | $4.04 | $3.54 | $3.81 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $3.84 | $4.01 | $3.84 | $3.96 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $3.95 | $4.28 | $3.86 | $4.24 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $4.27 | $4.27 | $4.04 | $4.15 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $4.18 | $4.27 | $4.11 | $4.25 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $4.27 | $4.42 | $4.20 | $4.28 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $4.26 | $4.39 | $4.23 | $4.33 | 0 |
| May 2, 2016 – May 6, 2016 | $4.32 | $4.64 | $4.30 | $4.59 | 0 |
| May 9, 2016 – May 13, 2016 | $4.62 | $4.79 | $4.58 | $4.64 | 0 |
| May 16, 2016 – May 20, 2016 | $4.65 | $4.78 | $4.52 | $4.61 | 0 |
| May 23, 2016 – May 27, 2016 | $4.61 | $4.78 | $4.57 | $4.76 | 0 |
| May 30, 2016 – Jun 3, 2016 | $4.72 | $4.77 | $4.67 | $4.68 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $4.67 | $4.78 | $4.56 | $4.69 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $4.67 | $4.74 | $4.53 | $4.57 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $4.63 | $4.70 | $4.48 | $4.66 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $4.67 | $5.10 | $4.57 | $5.08 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $5.08 | $5.22 | $4.94 | $5.11 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $5.11 | $5.21 | $5.06 | $5.17 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $5.20 | $5.64 | $5.17 | $5.56 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $5.58 | $5.60 | $5.43 | $5.58 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $5.57 | $5.87 | $5.37 | $5.87 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $5.87 | $6.00 | $5.80 | $5.92 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $5.99 | $6.00 | $5.73 | $5.77 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $5.78 | $5.90 | $5.70 | $5.80 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $5.76 | $6.02 | $5.68 | $5.97 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $6.42 | $6.44 | $5.93 | $6.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $5.96 | $6.36 | $5.91 | $6.22 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $6.34 | $6.64 | $6.07 | $6.61 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $6.62 | $6.66 | $5.61 | $5.63 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $5.64 | $5.68 | $5.26 | $5.35 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $5.39 | $5.50 | $5.23 | $5.44 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $5.48 | $5.71 | $5.41 | $5.63 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $5.63 | $5.72 | $5.08 | $5.28 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $5.22 | $5.28 | $4.87 | $5.12 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $5.33 | $5.46 | $5.08 | $5.46 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $5.54 | $5.70 | $5.41 | $5.52 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $5.54 | $5.66 | $5.48 | $5.60 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $5.57 | $5.69 | $5.11 | $5.32 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $5.30 | $5.53 | $5.28 | $5.52 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $5.56 | $5.56 | $5.36 | $5.51 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $5.50 | $5.71 | $5.46 | $5.65 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $5.67 | $5.70 | $5.51 | $5.69 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $5.72 | $5.79 | $5.64 | $5.73 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $5.71 | $5.79 | $5.64 | $5.71 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $5.72 | $5.75 | $5.60 | $5.73 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $5.72 | $5.91 | $5.70 | $5.86 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $5.84 | $6.02 | $5.78 | $5.95 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $5.95 | $6.00 | $5.81 | $5.96 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $5.97 | $6.07 | $5.90 | $5.97 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $5.91 | $5.99 | $5.81 | $5.97 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $5.96 | $6.01 | $5.84 | $5.96 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $5.95 | $5.95 | $5.65 | $5.74 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $5.73 | $6.07 | $5.54 | $6.02 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $6.01 | $6.03 | $5.75 | $5.94 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $5.94 | $6.11 | $5.92 | $6.10 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $6.09 | $6.12 | $5.88 | $6.01 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $6.02 | $6.12 | $5.98 | $6.03 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $6.08 | $6.20 | $6.06 | $6.17 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $6.23 | $6.26 | $5.99 | $6.03 | 0 |
| May 1, 2017 – May 5, 2017 | $6.04 | $6.20 | $5.89 | $5.93 | 0 |
| May 8, 2017 – May 12, 2017 | $5.93 | $5.99 | $5.84 | $5.91 | 0 |
| May 15, 2017 – May 19, 2017 | $5.95 | $6.43 | $5.89 | $6.00 | 0 |
| May 22, 2017 – May 26, 2017 | $5.98 | $6.44 | $5.94 | $6.31 | 0 |
| May 29, 2017 – Jun 2, 2017 | $6.30 | $6.60 | $6.28 | $6.57 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $6.54 | $6.67 | $6.43 | $6.61 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $6.61 | $6.68 | $6.42 | $6.59 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $6.58 | $6.68 | $6.48 | $6.49 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $6.52 | $6.62 | $6.44 | $6.55 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $6.53 | $6.71 | $6.51 | $6.56 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $6.55 | $6.64 | $6.40 | $6.63 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $6.64 | $6.84 | $6.59 | $6.77 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $6.77 | $6.83 | $6.65 | $6.76 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $6.82 | $6.85 | $6.64 | $6.76 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $6.76 | $6.81 | $6.62 | $6.66 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $6.70 | $6.92 | $6.52 | $6.68 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $6.67 | $6.87 | $6.61 | $6.85 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $6.78 | $6.92 | $6.74 | $6.89 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $6.91 | $7.01 | $6.29 | $6.85 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $6.85 | $6.98 | $6.63 | $6.78 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $6.77 | $6.98 | $6.76 | $6.83 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $6.90 | $6.92 | $6.71 | $6.87 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $6.90 | $7.11 | $6.87 | $7.01 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $7.00 | $7.15 | $7.00 | $7.09 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $7.10 | $7.14 | $6.98 | $7.09 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $7.09 | $7.18 | $7.02 | $7.11 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $7.10 | $7.13 | $6.74 | $7.06 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $7.06 | $7.13 | $6.88 | $7.11 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $7.12 | $7.17 | $6.87 | $6.94 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $6.97 | $7.22 | $6.95 | $7.16 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $7.13 | $7.17 | $6.85 | $6.97 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $7.01 | $7.09 | $6.87 | $6.90 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $6.91 | $7.01 | $6.88 | $6.98 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $7.03 | $7.15 | $6.85 | $6.92 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $6.93 | $7.05 | $6.88 | $6.93 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $6.94 | $7.04 | $6.89 | $6.93 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $6.92 | $6.94 | $6.50 | $6.53 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $6.55 | $6.65 | $6.39 | $6.42 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $6.46 | $6.66 | $6.44 | $6.53 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $6.53 | $6.53 | $6.04 | $6.09 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $6.03 | $6.10 | $5.67 | $5.84 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $5.84 | $6.09 | $5.72 | $6.03 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $6.18 | $6.29 | $5.68 | $5.96 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $5.98 | $6.05 | $5.79 | $5.92 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $5.93 | $6.00 | $5.85 | $5.96 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $5.95 | $6.33 | $5.94 | $6.30 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $6.30 | $6.31 | $6.04 | $6.05 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $6.11 | $6.34 | $6.02 | $6.31 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $6.30 | $6.59 | $6.20 | $6.53 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $6.55 | $6.70 | $6.48 | $6.66 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $6.69 | $6.89 | $6.55 | $6.57 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $6.59 | $6.65 | $6.24 | $6.62 | 0 |
| Apr 30, 2018 – May 4, 2018 | $6.64 | $6.71 | $6.53 | $6.68 | 0 |
| May 7, 2018 – May 11, 2018 | $6.72 | $6.77 | $6.56 | $6.65 | 0 |
| May 14, 2018 – May 18, 2018 | $6.63 | $6.66 | $6.38 | $6.44 | 0 |
| May 21, 2018 – May 25, 2018 | $6.46 | $6.78 | $6.45 | $6.65 | 0 |
| May 28, 2018 – Jun 1, 2018 | $6.61 | $6.89 | $6.59 | $6.82 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $6.84 | $7.08 | $6.81 | $6.95 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $6.94 | $7.11 | $6.85 | $7.11 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $7.11 | $7.28 | $7.06 | $7.17 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $7.18 | $7.29 | $7.01 | $7.23 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $7.22 | $7.43 | $7.18 | $7.37 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $7.36 | $7.40 | $7.26 | $7.27 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $7.26 | $7.27 | $7.06 | $7.12 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $7.10 | $7.23 | $7.02 | $7.04 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $7.04 | $7.37 | $7.01 | $7.27 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $7.29 | $7.35 | $7.17 | $7.17 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $7.17 | $7.40 | $7.09 | $7.36 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $7.39 | $7.41 | $7.28 | $7.35 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $7.36 | $7.41 | $7.31 | $7.37 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $7.36 | $7.43 | $7.30 | $7.35 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $7.37 | $7.44 | $7.29 | $7.32 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $7.37 | $7.51 | $7.25 | $7.40 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $7.39 | $7.52 | $7.30 | $7.52 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $7.53 | $7.56 | $7.06 | $7.13 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $7.15 | $7.41 | $6.95 | $7.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $7.01 | $7.22 | $6.99 | $7.15 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $7.17 | $7.29 | $6.94 | $7.18 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $7.23 | $7.42 | $6.82 | $7.03 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $7.00 | $7.28 | $6.87 | $7.26 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $7.28 | $7.49 | $7.04 | $7.27 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $7.26 | $7.30 | $7.08 | $7.19 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $7.23 | $7.35 | $7.08 | $7.34 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $7.36 | $7.60 | $7.24 | $7.49 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $7.50 | $7.61 | $7.31 | $7.50 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $7.50 | $7.51 | $6.90 | $6.94 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $6.92 | $6.93 | $6.49 | $6.85 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $6.88 | $6.96 | $6.62 | $6.95 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $6.98 | $7.32 | $6.95 | $7.26 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $7.23 | $7.55 | $7.20 | $7.47 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $7.47 | $7.64 | $7.40 | $7.60 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $7.53 | $7.82 | $7.53 | $7.68 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $7.68 | $7.84 | $7.60 | $7.77 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $7.76 | $7.87 | $7.69 | $7.86 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $7.86 | $7.98 | $7.36 | $7.63 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $7.64 | $7.73 | $7.47 | $7.69 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $7.71 | $7.71 | $7.54 | $7.64 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $7.67 | $7.92 | $7.64 | $7.78 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $7.79 | $7.96 | $7.66 | $7.80 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $7.80 | $8.19 | $7.78 | $8.14 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $8.15 | $8.26 | $7.85 | $8.12 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $8.10 | $8.11 | $7.92 | $7.98 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $7.97 | $8.02 | $7.62 | $7.77 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $7.77 | $8.00 | $7.55 | $8.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $8.00 | $8.17 | $7.87 | $8.15 | 0 |
| May 6, 2019 – May 10, 2019 | $8.08 | $8.22 | $7.85 | $8.14 | 0 |
| May 13, 2019 – May 17, 2019 | $8.08 | $8.34 | $7.99 | $8.25 | 0 |
| May 20, 2019 – May 24, 2019 | $8.23 | $8.36 | $8.14 | $8.33 | 0 |
| May 27, 2019 – May 31, 2019 | $8.35 | $8.38 | $8.15 | $8.29 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $8.32 | $8.68 | $8.26 | $8.62 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $8.61 | $9.08 | $8.53 | $9.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $9.01 | $9.19 | $8.93 | $8.93 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $8.97 | $9.06 | $8.63 | $8.88 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $8.94 | $9.24 | $8.82 | $9.17 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $9.14 | $9.25 | $9.05 | $9.17 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $9.17 | $9.34 | $9.10 | $9.14 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $9.23 | $9.30 | $9.07 | $9.25 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $9.24 | $10.10 | $9.24 | $9.77 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $9.71 | $10.22 | $9.51 | $10.20 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $10.18 | $10.38 | $9.86 | $10.26 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $10.31 | $10.78 | $10.26 | $10.62 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $10.65 | $10.82 | $10.59 | $10.67 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $10.67 | $10.80 | $10.49 | $10.50 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $10.54 | $10.85 | $10.32 | $10.68 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $10.74 | $11.18 | $10.70 | $11.08 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $11.04 | $11.27 | $10.98 | $11.14 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $11.12 | $11.41 | $10.99 | $11.39 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $11.31 | $11.51 | $11.26 | $11.41 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $11.36 | $11.72 | $11.26 | $11.68 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $11.48 | $11.78 | $11.42 | $11.65 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $11.66 | $12.35 | $11.63 | $11.79 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $11.81 | $11.81 | $11.06 | $11.12 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $11.10 | $11.42 | $11.06 | $11.37 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $11.39 | $11.54 | $11.14 | $11.23 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $11.24 | $11.73 | $11.22 | $11.61 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $11.61 | $11.65 | $11.32 | $11.48 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $11.46 | $11.54 | $10.60 | $10.65 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $10.67 | $11.04 | $10.66 | $10.97 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $10.97 | $11.03 | $10.76 | $10.98 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $10.95 | $11.14 | $10.83 | $11.04 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $11.08 | $11.17 | $10.92 | $11.06 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $11.07 | $11.68 | $11.07 | $11.66 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $11.64 | $11.97 | $11.60 | $11.71 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $11.60 | $11.93 | $11.46 | $11.55 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $11.66 | $11.99 | $11.60 | $11.90 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $11.93 | $13.27 | $11.88 | $12.95 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $12.96 | $12.96 | $12.05 | $12.16 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $12.04 | $12.21 | $10.21 | $10.44 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $10.51 | $11.47 | $10.41 | $11.30 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $10.91 | $11.08 | $8.52 | $9.75 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $8.66 | $8.80 | $6.79 | $6.90 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $6.76 | $7.25 | $5.86 | $7.05 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $7.08 | $7.18 | $5.52 | $5.66 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $5.94 | $7.99 | $5.89 | $7.99 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $8.41 | $8.41 | $6.82 | $7.25 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $7.09 | $7.58 | $6.98 | $7.45 | 0 |
| Apr 27, 2020 – May 1, 2020 | $7.52 | $8.47 | $7.50 | $7.93 | 0 |
| May 4, 2020 – May 8, 2020 | $7.88 | $8.08 | $6.85 | $7.95 | 0 |
| May 11, 2020 – May 15, 2020 | $7.84 | $7.93 | $6.89 | $7.30 | 0 |
| May 18, 2020 – May 22, 2020 | $7.71 | $8.08 | $7.66 | $7.84 | 0 |
| May 25, 2020 – May 29, 2020 | $8.17 | $8.40 | $7.89 | $7.95 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $7.97 | $9.46 | $7.92 | $9.34 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $9.52 | $9.81 | $8.53 | $9.08 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $8.71 | $9.70 | $8.67 | $8.85 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $8.85 | $9.30 | $8.45 | $8.88 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $8.98 | $9.65 | $8.77 | $9.29 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.52 | $9.56 | $8.60 | $8.88 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $9.00 | $9.35 | $8.89 | $9.12 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $9.10 | $9.19 | $8.78 | $8.81 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $8.76 | $9.35 | $8.46 | $9.35 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $9.27 | $9.70 | $8.80 | $9.70 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $9.69 | $9.98 | $9.30 | $9.49 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $9.49 | $9.75 | $9.12 | $9.31 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $9.34 | $9.69 | $9.18 | $9.64 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $9.65 | $10.03 | $9.40 | $9.87 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $9.86 | $9.86 | $9.10 | $9.12 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $9.17 | $9.74 | $9.17 | $9.28 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $9.15 | $9.25 | $8.81 | $9.21 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $9.32 | $9.98 | $9.28 | $9.82 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $9.89 | $10.15 | $9.69 | $9.92 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $9.88 | $9.97 | $9.61 | $9.63 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.63 | $9.76 | $9.41 | $9.61 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $9.53 | $10.01 | $9.17 | $9.98 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $10.09 | $10.67 | $10.05 | $10.36 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $10.97 | $11.60 | $10.60 | $11.21 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $11.42 | $11.56 | $10.60 | $10.66 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $10.73 | $10.97 | $10.48 | $10.56 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $10.51 | $10.98 | $10.51 | $10.98 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $10.93 | $11.13 | $10.72 | $10.86 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $10.98 | $11.58 | $10.80 | $10.92 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $10.71 | $11.16 | $10.58 | $11.16 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $11.16 | $11.31 | $10.89 | $11.13 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $11.14 | $11.29 | $10.78 | $11.05 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $11.08 | $11.26 | $10.82 | $11.24 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $11.35 | $11.45 | $11.08 | $11.37 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $11.29 | $11.43 | $10.93 | $11.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $11.03 | $11.81 | $10.90 | $11.79 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $11.83 | $12.22 | $11.70 | $12.06 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $12.06 | $12.11 | $11.60 | $11.77 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $11.75 | $12.08 | $11.59 | $11.63 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $11.82 | $12.06 | $11.40 | $11.83 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $11.92 | $12.56 | $11.75 | $12.50 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $12.49 | $12.69 | $11.96 | $12.02 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $11.89 | $13.06 | $11.81 | $13.03 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $13.05 | $13.06 | $12.60 | $13.01 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $13.06 | $13.30 | $12.82 | $13.12 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $13.14 | $13.69 | $13.02 | $13.65 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $13.69 | $14.07 | $13.54 | $13.94 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $14.11 | $14.19 | $13.78 | $14.06 | 0 |
| May 3, 2021 – May 7, 2021 | $14.15 | $14.15 | $13.18 | $13.73 | 0 |
| May 10, 2021 – May 14, 2021 | $13.78 | $13.83 | $13.04 | $13.56 | 0 |
| May 17, 2021 – May 21, 2021 | $13.55 | $13.84 | $13.17 | $13.67 | 0 |
| May 24, 2021 – May 28, 2021 | $13.74 | $14.29 | $13.72 | $14.26 | 0 |
| May 31, 2021 – Jun 4, 2021 | $14.32 | $14.82 | $14.30 | $14.74 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $14.83 | $15.61 | $14.81 | $15.61 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $15.61 | $15.73 | $14.93 | $14.95 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $15.06 | $15.49 | $14.97 | $15.39 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $15.39 | $15.47 | $14.99 | $15.40 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $15.40 | $15.97 | $15.29 | $15.95 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $15.92 | $16.77 | $15.86 | $16.57 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $16.35 | $17.04 | $16.08 | $16.81 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $16.82 | $16.93 | $13.87 | $16.21 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $16.26 | $17.07 | $16.26 | $16.89 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $16.90 | $16.98 | $16.44 | $16.94 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $16.89 | $17.24 | $16.51 | $17.17 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $17.19 | $17.33 | $16.68 | $17.19 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $17.10 | $17.66 | $17.09 | $17.60 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $17.53 | $17.53 | $16.58 | $16.58 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $16.60 | $17.22 | $16.58 | $17.02 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $16.63 | $17.74 | $16.59 | $17.49 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $17.50 | $17.72 | $17.10 | $17.58 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $17.61 | $18.04 | $17.21 | $17.46 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $17.45 | $18.38 | $17.30 | $18.02 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $17.98 | $19.11 | $17.84 | $18.98 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $19.05 | $20.59 | $18.71 | $19.98 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $20.08 | $20.94 | $19.58 | $20.71 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $20.81 | $21.46 | $20.63 | $21.24 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $21.26 | $21.84 | $20.71 | $21.44 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $21.47 | $21.87 | $20.72 | $20.87 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $21.15 | $21.37 | $20.29 | $20.95 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $21.19 | $21.65 | $20.70 | $20.70 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $20.65 | $21.21 | $19.48 | $20.64 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $20.49 | $20.76 | $18.69 | $20.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $20.10 | $22.07 | $19.77 | $21.94 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $21.70 | $21.87 | $20.01 | $20.18 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $20.15 | $20.73 | $19.56 | $19.93 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $19.68 | $20.02 | $18.60 | $18.91 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $18.65 | $19.43 | $18.13 | $19.42 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $19.29 | $20.36 | $19.14 | $20.06 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $20.05 | $20.90 | $19.65 | $20.43 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $20.41 | $21.53 | $19.69 | $20.86 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $20.92 | $21.56 | $20.44 | $21.54 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $21.34 | $22.62 | $21.14 | $22.59 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $22.84 | $23.16 | $21.59 | $21.78 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $21.78 | $22.20 | $21.16 | $21.55 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $21.50 | $22.57 | $21.37 | $22.41 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $22.41 | $23.25 | $22.28 | $23.24 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $23.28 | $23.56 | $22.30 | $23.13 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $23.14 | $23.33 | $22.52 | $23.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $23.01 | $24.25 | $22.77 | $23.62 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $23.53 | $24.01 | $23.16 | $23.26 | 0 |
| May 2, 2022 – May 6, 2022 | $23.34 | $23.54 | $19.54 | $19.97 | 0 |
| May 9, 2022 – May 13, 2022 | $19.72 | $19.92 | $18.50 | $19.36 | 0 |
| May 16, 2022 – May 20, 2022 | $19.36 | $19.64 | $18.65 | $19.10 | 0 |
| May 23, 2022 – May 27, 2022 | $19.32 | $20.63 | $19.09 | $20.54 | 0 |
| May 30, 2022 – Jun 3, 2022 | $20.23 | $20.59 | $19.65 | $20.26 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $20.55 | $20.60 | $18.79 | $18.97 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $18.47 | $18.63 | $17.42 | $17.56 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $17.67 | $18.15 | $17.29 | $17.73 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $17.77 | $18.51 | $17.49 | $18.04 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $17.93 | $18.16 | $17.35 | $17.44 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $17.44 | $18.05 | $17.11 | $17.90 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $18.02 | $18.65 | $17.60 | $18.48 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $18.50 | $19.31 | $18.16 | $19.07 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $18.97 | $19.05 | $17.86 | $18.13 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $18.36 | $19.23 | $18.23 | $19.17 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $19.21 | $19.45 | $18.15 | $18.21 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $18.06 | $18.11 | $17.21 | $17.25 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $17.23 | $17.23 | $16.33 | $16.43 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $16.53 | $17.41 | $16.44 | $17.35 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $17.42 | $17.72 | $15.80 | $16.19 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $15.92 | $16.21 | $14.84 | $15.01 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $14.90 | $14.95 | $13.84 | $14.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $14.73 | $15.68 | $13.32 | $13.42 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $13.54 | $13.90 | $13.03 | $13.04 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $13.37 | $14.13 | $13.25 | $13.64 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $13.79 | $14.56 | $13.46 | $14.51 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $14.38 | $14.80 | $13.62 | $14.25 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $14.29 | $15.42 | $13.94 | $15.33 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $15.23 | $15.69 | $14.81 | $15.31 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $15.23 | $15.36 | $15.02 | $15.16 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $15.07 | $15.97 | $14.84 | $15.54 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $15.35 | $15.78 | $14.81 | $15.46 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $15.41 | $16.11 | $14.89 | $15.12 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $15.03 | $15.13 | $14.36 | $14.70 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $14.69 | $15.01 | $14.44 | $14.73 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $14.68 | $15.07 | $14.13 | $14.72 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $14.69 | $15.60 | $14.23 | $15.52 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.47 | $15.83 | $15.33 | $15.64 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $15.64 | $16.69 | $15.53 | $16.51 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $16.34 | $17.19 | $15.99 | $16.77 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.55 | $16.95 | $16.40 | $16.68 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.71 | $17.06 | $16.06 | $16.37 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $16.15 | $16.25 | $15.57 | $15.71 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.94 | $16.02 | $15.18 | $15.67 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.71 | $15.80 | $14.45 | $14.56 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.43 | $15.00 | $13.40 | $13.53 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.57 | $13.93 | $12.71 | $13.30 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $13.44 | $14.15 | $13.06 | $14.14 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $14.11 | $14.37 | $14.00 | $14.36 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.25 | $14.66 | $13.91 | $14.02 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $14.02 | $14.52 | $13.97 | $14.41 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $14.47 | $14.89 | $13.79 | $14.68 | 0 |
| May 1, 2023 – May 5, 2023 | $14.67 | $14.97 | $14.11 | $14.94 | 0 |
| May 8, 2023 – May 12, 2023 | $15.12 | $15.25 | $14.75 | $15.12 | 0 |
| May 15, 2023 – May 19, 2023 | $15.11 | $15.14 | $14.38 | $14.80 | 0 |
| May 22, 2023 – May 26, 2023 | $14.85 | $15.17 | $14.40 | $14.97 | 0 |
| May 29, 2023 – Jun 2, 2023 | $15.09 | $16.07 | $14.99 | $15.85 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $15.68 | $16.51 | $15.57 | $16.16 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $16.13 | $16.55 | $15.82 | $16.32 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $16.27 | $16.29 | $15.09 | $15.28 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $15.24 | $16.46 | $15.21 | $16.22 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.13 | $16.52 | $15.66 | $15.86 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.70 | $16.44 | $15.70 | $16.05 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $15.98 | $16.04 | $15.46 | $15.74 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $15.80 | $16.09 | $14.92 | $15.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $15.09 | $15.22 | $14.39 | $14.63 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $14.63 | $14.93 | $14.40 | $14.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $14.49 | $14.53 | $14.08 | $14.28 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $14.27 | $14.77 | $14.02 | $14.66 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.72 | $15.21 | $14.68 | $14.77 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.69 | $14.79 | $14.22 | $14.29 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $14.34 | $14.46 | $13.80 | $14.08 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.06 | $14.06 | $13.06 | $13.07 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $13.01 | $13.04 | $12.50 | $12.67 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $12.56 | $12.72 | $12.10 | $12.43 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $12.31 | $12.94 | $12.27 | $12.41 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $12.53 | $12.78 | $11.87 | $11.87 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $11.77 | $11.96 | $10.92 | $10.99 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.15 | $12.46 | $10.46 | $12.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $12.22 | $12.26 | $11.50 | $11.69 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.55 | $12.26 | $11.25 | $11.81 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.80 | $12.23 | $11.70 | $12.14 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.09 | $12.74 | $11.92 | $12.72 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $12.63 | $13.17 | $12.57 | $13.17 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $13.11 | $14.42 | $12.88 | $14.09 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.11 | $14.13 | $13.58 | $13.73 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $13.78 | $14.22 | $13.71 | $13.92 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $13.83 | $14.17 | $13.40 | $13.54 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $13.51 | $14.11 | $13.47 | $13.84 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $13.79 | $14.15 | $13.25 | $14.14 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.24 | $14.51 | $13.66 | $13.77 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $13.76 | $14.00 | $12.98 | $13.63 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $13.43 | $13.61 | $13.22 | $13.42 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $13.48 | $14.27 | $12.81 | $14.16 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $13.97 | $14.05 | $13.59 | $13.60 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.55 | $14.05 | $13.06 | $14.03 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.04 | $14.92 | $13.86 | $14.74 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.71 | $14.81 | $13.87 | $14.17 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.20 | $14.84 | $13.86 | $14.56 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $14.62 | $15.00 | $14.33 | $14.83 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.84 | $14.84 | $14.02 | $14.13 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $14.35 | $15.40 | $14.35 | $14.71 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $14.77 | $14.87 | $14.21 | $14.36 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $14.43 | $14.77 | $14.04 | $14.58 | 0 |
| Apr 29, 2024 – May 3, 2024 | $14.69 | $15.14 | $14.39 | $15.01 | 0 |
| May 6, 2024 – May 10, 2024 | $15.17 | $15.59 | $15.07 | $15.49 | 0 |
| May 13, 2024 – May 17, 2024 | $15.57 | $16.01 | $15.39 | $15.73 | 0 |
| May 20, 2024 – May 24, 2024 | $15.67 | $15.80 | $15.17 | $15.18 | 0 |
| May 27, 2024 – May 31, 2024 | $15.28 | $15.41 | $14.40 | $15.35 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $15.46 | $16.02 | $15.46 | $15.93 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $15.76 | $16.75 | $15.73 | $16.48 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $16.39 | $16.82 | $16.37 | $16.64 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $16.70 | $17.45 | $16.60 | $17.38 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $17.34 | $17.58 | $17.07 | $17.29 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.33 | $17.58 | $16.94 | $17.23 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.37 | $18.09 | $17.25 | $17.53 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $17.55 | $17.88 | $16.99 | $17.51 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $17.54 | $18.39 | $16.80 | $18.08 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $17.57 | $18.62 | $17.43 | $18.24 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $18.21 | $18.42 | $17.98 | $18.10 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $18.19 | $18.79 | $17.99 | $18.65 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $18.85 | $19.29 | $18.53 | $19.27 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $19.10 | $19.36 | $18.24 | $18.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $18.42 | $19.45 | $18.27 | $19.43 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $19.50 | $19.65 | $19.22 | $19.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $19.55 | $19.63 | $18.93 | $19.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $18.94 | $19.28 | $18.14 | $18.25 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $18.13 | $18.15 | $17.53 | $17.93 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $17.88 | $18.76 | $17.76 | $18.64 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $18.55 | $18.78 | $18.12 | $18.48 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $18.65 | $19.01 | $17.76 | $17.81 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $17.92 | $19.61 | $17.81 | $19.53 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $19.55 | $19.84 | $19.19 | $19.61 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $19.58 | $20.34 | $19.54 | $20.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $20.47 | $20.80 | $20.17 | $20.41 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $20.37 | $20.37 | $19.47 | $19.84 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $19.88 | $20.25 | $19.66 | $19.99 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $20.06 | $20.46 | $18.27 | $18.86 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $18.73 | $19.14 | $18.58 | $18.65 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $18.56 | $18.80 | $18.29 | $18.76 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $18.65 | $18.74 | $17.14 | $17.17 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $17.12 | $18.27 | $17.06 | $17.90 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $17.95 | $18.19 | $17.38 | $17.68 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.71 | $18.27 | $17.63 | $18.09 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $17.79 | $18.89 | $17.71 | $18.74 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $18.74 | $19.73 | $18.45 | $19.32 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $19.22 | $19.70 | $19.00 | $19.21 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $19.30 | $20.60 | $19.21 | $20.53 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $20.50 | $20.58 | $19.54 | $19.78 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $20.05 | $20.41 | $19.11 | $19.76 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $19.65 | $19.90 | $19.26 | $19.52 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $19.64 | $20.02 | $19.54 | $19.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $19.87 | $20.46 | $18.02 | $18.03 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $17.56 | $18.21 | $16.23 | $17.29 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $17.44 | $18.35 | $17.34 | $18.18 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $18.08 | $18.92 | $17.62 | $18.58 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.52 | $18.82 | $17.76 | $18.64 | 0 |
| May 5, 2025 – May 9, 2025 | $18.49 | $18.71 | $18.11 | $18.14 | 0 |
| May 12, 2025 – May 16, 2025 | $18.48 | $18.60 | $17.49 | $18.59 | 0 |
| May 19, 2025 – May 23, 2025 | $18.39 | $18.61 | $16.97 | $17.07 | 0 |
| May 26, 2025 – May 30, 2025 | $17.31 | $17.73 | $17.10 | $17.64 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $17.46 | $17.70 | $17.08 | $17.25 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $17.28 | $17.79 | $17.00 | $17.12 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $17.26 | $17.34 | $16.72 | $16.83 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $16.88 | $17.19 | $16.43 | $16.84 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $16.82 | $17.15 | $16.48 | $17.04 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $16.99 | $17.19 | $16.53 | $16.80 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $16.79 | $16.94 | $16.34 | $16.49 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $16.59 | $16.93 | $16.42 | $16.66 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $16.66 | $16.86 | $15.90 | $16.06 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $16.16 | $16.77 | $15.99 | $16.51 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.47 | $16.94 | $16.32 | $16.71 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $16.71 | $17.07 | $16.38 | $16.94 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $16.87 | $17.37 | $16.63 | $17.36 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $17.14 | $17.42 | $16.73 | $17.29 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $17.12 | $17.25 | $16.58 | $16.68 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $16.65 | $16.71 | $16.17 | $16.47 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $16.47 | $16.47 | $15.75 | $15.85 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.83 | $16.00 | $15.61 | $15.80 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.84 | $15.91 | $15.37 | $15.61 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.70 | $15.92 | $15.40 | $15.52 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.55 | $15.95 | $15.51 | $15.75 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $15.66 | $15.69 | $14.59 | $15.43 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $15.25 | $15.95 | $15.22 | $15.95 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $15.76 | $16.19 | $15.65 | $16.04 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.12 | $16.52 | $15.80 | $16.41 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $16.37 | $16.68 | $16.24 | $16.61 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $16.46 | $16.85 | $15.55 | $16.01 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $15.98 | $16.60 | $15.80 | $16.40 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.51 | $16.73 | $16.24 | $16.26 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $16.23 | $16.99 | $16.13 | $16.97 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $17.00 | $17.25 | $16.87 | $17.21 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $17.11 | $17.28 | $16.72 | $16.94 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $16.99 | $17.09 | $16.52 | $16.88 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.19 | $16.85 | $16.19 | $16.47 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $16.42 | $16.60 | $16.00 | $16.33 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $16.36 | $16.37 | $15.75 | $16.23 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $16.27 | $16.88 | $15.48 | $15.99 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $16.16 | $16.38 | $15.66 | $16.20 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $16.25 | $16.62 | $15.93 | $16.21 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $16.10 | $16.39 | $15.79 | $16.11 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $15.98 | $16.05 | $15.38 | $15.46 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $15.59 | $16.15 | $14.66 | $14.79 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $15.03 | $15.15 | $14.52 | $14.60 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $14.73 | $14.95 | $14.45 | $14.94 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.88 | $15.27 | $14.84 | $15.23 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $15.29 | $16.01 | $15.05 | $15.98 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $15.91 | $16.13 | $15.29 | $15.62 | 0 |
| Apr 27, 2026 – May 1, 2026 | $15.61 | $16.34 | $15.56 | $16.08 | 0 |
| May 4, 2026 – May 8, 2026 | $16.00 | $16.53 | $15.96 | $16.25 | 0 |
| May 11, 2026 – May 15, 2026 | $16.41 | $16.47 | $15.69 | $15.83 | 0 |
| May 18, 2026 – May 22, 2026 | $15.84 | $16.74 | $15.83 | $16.68 | 0 |
| May 25, 2026 – May 29, 2026 | $16.61 | $16.76 | $15.96 | $16.06 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $15.98 | $16.59 | $15.52 | $16.44 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $16.47 | $17.00 | $16.43 | $16.69 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $16.56 | $16.66 | $15.56 | $15.65 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $15.59 | $17.03 | $15.49 | $16.91 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $16.84 | $17.36 | $16.59 | $17.33 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $17.18 | $17.70 | $16.61 | $16.74 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $16.83 | $17.10 | $16.33 | $16.62 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $16.58 | $16.73 | $16.27 | $16.61 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $16.53 | $16.92 | $16.34 | $16.63 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $16.70 | $17.35 | $16.52 | $17.26 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $17.15 | $17.20 | $16.54 | $17.03 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $16.91 | $16.98 | $16.35 | $16.59 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $16.87 | $17.05 | $16.30 | $16.31 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $16.23 | $16.49 | $15.96 | $16.09 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $8.04 | -50% |
| P/E | 63.95 | |
| P/B | 1.05 | |
| P/S | 5.50 | |
| EV/EBITDA | 15.40 | |
| PEG | 155.32 | |
| P/TBV | 1.05 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | $4.38 | $252.25 | |||
| 2014 | $5.05 | $9.43 | |||
| 2015 | $3.93 | $6.02 | |||
| 2016 | $5.72 | $14.55 | |||
| 2017 | $5.94 | $85.20 | |||
| 2018 | $7.60 | $8.20 | |||
| 2019 | $11.23 | $12.44 | |||
| 2020 | $12.41 | $8.91 | |||
| 2021 | $21.62 | $5.29 | |||
| 2022 | $14.57 | $16.97 | |||
| 2023 | $14.74 | $13.57 | |||
| 2024 | $19.79 | $16.69 | |||
| 2025 | $15.46 | $13.90 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Independence Realty Trust, Inc.
Independence Realty Trust (IRT), publicly traded as NYSE: IRT, operates as a real estate investment trust specializing in owning and managing multifamily apartment communities. Their portfolio is concentrated in non-gateway U.S. markets such as Atlanta, Louisville, Memphis, and Raleigh. The company's strategy involves establishing a strong presence in select, amenity-rich submarkets, which are identified by features like excellent school systems, quality retail establishments, and significant employment hubs. Ultimately, IRT seeks to deliver appealing risk-adjusted returns to its shareholders. This is accomplished through meticulous portfolio oversight, robust operational execution, and a reliable return on capital, generated via both dividend distributions and asset value appreciation.
- CEO
- Scott F. Schaeffer
- Employees
- 904
- Beta
- 0.96
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| IRT | Independence Realty Trust… | $17.26 | 4.03B | $13.90 | -19% | 63.95 | 1.05 | 5.50 | 15.40 | 155.32 | 1.05 | -14.91% | 18.43% | 8.60% | 1.64% | 2.12% | 0.94% | 0.66 | 1.53 | 0.05 | 0.05 | 5.88 | 41.18% | 2.76% | 73.01% | 4.05% | 0.30 | 2.56% | 4.27% | 273.00% | 7.27% | 48.27 | 39.93 | 8.90 | 0.76 |
| BNL | Broadstone Net Lease, Inc… | $21.20 | 4.07B | $23.86 | +13% | 35.47 | 1.21 | 7.68 | 3.42 | — | 1.54 | 23.52% | 49.70% | 22.41% | 3.37% | 8.11% | 1.82% | 0.90 | 2.42 | 288.34 | 288.34 | 6.85 | -41.86% | 4.64% | 3.98% | 7.65% | 17.78 | 9.69% | 6.20% | 220.10% | 6.20% | 5.65 | 4.78 | 2.81 | 1.86 |
| COLD | Americold Realty Trust, I… | $14.03 | 4B | $4.88 | -65% | -26.65 | 1.07 | 1.18 | 19.59 | -125.62 | 2.48 | 4.02% | 3.79% | -4.40% | -3.74% | 1.18% | -1.45% | 1.56 | 0.67 | 0.66 | 0.60 | 11.50 | 21.21% | -2.43% | -312.07% | -7.07% | 0.40 | -3.07% | 8.51% | -226.70% | 8.51% | 75.35 | -34.23 | 2.86 | 0.20 |
| DBRG | DigitalBridge Group, Inc. | $15.92 | 2.94B | $28.17 | +77% | -99.50 | 1.28 | 5.73 | 87.94 | -17.59 | 1.69 | 87.47% | 68.72% | 30.18% | -1.33% | 15.95% | -0.78% | 0.16 | 2.36 | 61.58 | 59.16 | -1.72 | 565.70% | -22.55% | 356.33% | 9.58% | 26.30 | 12.73% | 2.44% | -243.00% | 5.75% | 8.18 | 10.24 | 5.62 | -0.44 |
| EPR | EPR Properties | $61.13 | 4.68B | $72.41 | +18% | 15.08 | 1.78 | 5.77 | 12.40 | 14.36 | 1.80 | 44.67% | 52.48% | 38.27% | 11.82% | 6.95% | 4.86% | 1.35 | 2.83 | 1.53 | 1.53 | 5.25 | 105.00% | 12.07% | 7.08% | 10.16% | 0.66 | 7.83% | 7.01% | 105.70% | 7.46% | 19.07 | 17.07 | 10.01 | 0.82 |
| NHI | National Health Investors… | $75.04 | 3.64B | $67.72 | -10% | 27.44 | 2.56 | 10.31 | 17.89 | — | 2.56 | 36.70% | 51.47% | 37.56% | 9.85% | 7.56% | 5.25% | 0.76 | 3.40 | 2.48 | 2.48 | 4.06 | -3.51% | 12.93% | 14.46% | 5.65% | 1.92 | 8.55% | 4.35% | 119.40% | 4.35% | 25.90 | 22.91 | 13.33 | 2.11 |
| PSA | Public Storage | $327.34 | 61.04B | $211.70 | -35% | 28.51 | 5.54 | 10.62 | 18.84 | — | 5.69 | 24.96% | 46.73% | 36.99% | 18.96% | 11.93% | 8.99% | 1.11 | 7.40 | 0.75 | 0.75 | 3.06 | -15.32% | 2.74% | 6.97% | 5.65% | 5.20 | 15.33% | 4.50% | 128.20% | 4.50% | 27.13 | 21.11 | 12.68 | 3.34 |
| SHO | Sunstone Hotel Investors,… | $11.68 | 2.18B | $14.42 | +23% | 69.13 | 0.87 | 1.77 | 11.85 | — | 0.87 | 4.75% | 7.79% | 2.56% | 1.21% | 2.64% | 0.80% | 0.48 | 1.52 | 2.30 | 1.36 | 3.85 | -69.79% | 6.00% | -53.80% | 4.63% | 1.73 | 2.81% | 5.09% | 351.60% | 11.45% | 33.60 | 31.95 | 2.62 | 1.10 |
| SKT | Tanger Inc. | $40.53 | 4.66B | $34.36 | -15% | 32.70 | 5.53 | 6.72 | 16.59 | 261.64 | 5.65 | 69.65% | 30.15% | 19.74% | 17.59% | 7.81% | 4.74% | 2.39 | 2.66 | 0.30 | 0.10 | 4.97 | 12.50% | 10.55% | 88.85% | 7.56% | 1.67 | 13.16% | 3.38% | 110.60% | 3.38% | 31.81 | 18.89 | 9.59 | 1.32 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($8.04 ÷ $16.09) − 1 = -50.03% (IC, example).