US · PSA

Public Storage

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Real Estate · REIT - Industrial
Headquarters: Frisco, TX 75034
Website: publicstorage.com

Price · as of 2026-09-04

$302.01

Market cap 61.04B

Price history

Weekly OHLC price history for PSA, USD per share
Week	Open	High	Low	Close
Oct 2, 2006 – Oct 6, 2006	$43.24	$45.12	$43.16	$44.43
Oct 9, 2006 – Oct 13, 2006	$44.46	$45.20	$44.06	$44.77
Oct 16, 2006 – Oct 20, 2006	$44.76	$45.17	$44.32	$44.44
Oct 23, 2006 – Oct 27, 2006	$44.33	$45.11	$44.13	$44.50
Oct 30, 2006 – Nov 3, 2006	$44.60	$45.49	$42.95	$43.46
Nov 6, 2006 – Nov 10, 2006	$43.66	$44.40	$43.17	$43.81
Nov 13, 2006 – Nov 17, 2006	$43.78	$44.95	$43.74	$44.89
Nov 20, 2006 – Nov 24, 2006	$45.87	$48.55	$45.83	$48.43
Nov 27, 2006 – Dec 1, 2006	$48.43	$48.69	$47.28	$48.05
Dec 4, 2006 – Dec 8, 2006	$48.49	$49.35	$47.55	$47.93
Dec 11, 2006 – Dec 15, 2006	$47.81	$49.46	$47.66	$48.67
Dec 18, 2006 – Dec 22, 2006	$48.89	$49.15	$47.64	$47.65
Dec 25, 2006 – Dec 29, 2006	$47.59	$49.63	$47.59	$49.35
Jan 1, 2007 – Jan 5, 2007	$49.77	$50.30	$48.87	$49.12
Jan 8, 2007 – Jan 12, 2007	$48.62	$52.32	$48.60	$52.13
Jan 15, 2007 – Jan 19, 2007	$52.21	$53.40	$52.14	$52.70
Jan 22, 2007 – Jan 26, 2007	$52.60	$53.72	$51.67	$53.54
Jan 29, 2007 – Feb 2, 2007	$53.53	$55.63	$53.08	$55.49
Feb 5, 2007 – Feb 9, 2007	$55.46	$59.31	$55.30	$56.89
Feb 12, 2007 – Feb 16, 2007	$57.07	$57.07	$54.82	$56.67
Feb 19, 2007 – Feb 23, 2007	$56.67	$57.20	$53.43	$53.84
Feb 26, 2007 – Mar 2, 2007	$53.93	$55.12	$49.21	$49.44
Mar 5, 2007 – Mar 9, 2007	$48.85	$50.25	$47.80	$50.20
Mar 12, 2007 – Mar 16, 2007	$50.10	$50.42	$47.60	$48.73
Mar 19, 2007 – Mar 23, 2007	$49.23	$50.09	$48.04	$49.59
Mar 26, 2007 – Mar 30, 2007	$49.65	$49.65	$47.02	$48.16
Apr 2, 2007 – Apr 5, 2007	$48.29	$49.68	$47.90	$49.16
Apr 9, 2007 – Apr 13, 2007	$49.09	$49.34	$47.21	$47.81
Apr 16, 2007 – Apr 20, 2007	$48.13	$49.24	$47.45	$48.69
Apr 23, 2007 – Apr 27, 2007	$48.69	$50.55	$48.38	$48.49
Apr 30, 2007 – May 4, 2007	$47.62	$48.58	$45.42	$45.73
May 7, 2007 – May 11, 2007	$45.73	$46.13	$44.57	$44.76
May 14, 2007 – May 18, 2007	$44.77	$45.75	$41.85	$42.32
May 21, 2007 – May 25, 2007	$42.17	$43.77	$41.36	$42.01
May 28, 2007 – Jun 1, 2007	$42.77	$46.88	$42.32	$45.40
Jun 4, 2007 – Jun 8, 2007	$45.52	$46.14	$41.69	$42.86
Jun 11, 2007 – Jun 15, 2007	$42.52	$42.79	$41.29	$42.51
Jun 18, 2007 – Jun 22, 2007	$42.32	$42.64	$39.80	$40.47
Jun 25, 2007 – Jun 29, 2007	$40.15	$41.15	$38.02	$39.33
Jul 2, 2007 – Jul 6, 2007	$39.42	$42.03	$38.89	$41.20
Jul 9, 2007 – Jul 13, 2007	$41.29	$41.40	$38.56	$40.31
Jul 16, 2007 – Jul 20, 2007	$40.26	$40.87	$38.52	$38.98
Jul 23, 2007 – Jul 27, 2007	$39.25	$39.41	$35.24	$35.68
Jul 30, 2007 – Aug 3, 2007	$35.76	$38.59	$35.62	$36.82
Aug 6, 2007 – Aug 10, 2007	$37.11	$40.62	$35.93	$36.64
Aug 13, 2007 – Aug 17, 2007	$37.12	$40.57	$34.85	$38.48
Aug 20, 2007 – Aug 24, 2007	$38.37	$40.34	$37.99	$38.58
Aug 27, 2007 – Aug 31, 2007	$38.48	$39.34	$36.03	$38.79
Sep 3, 2007 – Sep 7, 2007	$38.85	$40.26	$37.95	$38.00
Sep 10, 2007 – Sep 14, 2007	$38.12	$39.76	$37.09	$39.47
Sep 17, 2007 – Sep 21, 2007	$39.38	$41.80	$39.00	$40.03
Sep 24, 2007 – Sep 28, 2007	$40.15	$41.39	$39.74	$40.53
Oct 1, 2007 – Oct 5, 2007	$40.53	$44.11	$40.53	$44.04
Oct 8, 2007 – Oct 12, 2007	$43.16	$43.73	$42.15	$42.59
Oct 15, 2007 – Oct 19, 2007	$42.75	$42.79	$38.90	$39.00
Oct 22, 2007 – Oct 26, 2007	$38.71	$40.98	$38.37	$40.44
Oct 29, 2007 – Nov 2, 2007	$40.55	$41.73	$38.24	$39.05
Nov 5, 2007 – Nov 9, 2007	$38.27	$39.54	$36.22	$38.69
Nov 12, 2007 – Nov 16, 2007	$38.84	$41.15	$38.36	$38.75
Nov 19, 2007 – Nov 23, 2007	$38.60	$39.55	$37.34	$39.29
Nov 26, 2007 – Nov 30, 2007	$38.20	$40.61	$36.87	$39.86
Dec 3, 2007 – Dec 7, 2007	$39.54	$41.74	$38.29	$40.83
Dec 10, 2007 – Dec 14, 2007	$40.83	$43.03	$37.84	$37.85
Dec 17, 2007 – Dec 21, 2007	$37.62	$40.12	$37.17	$39.91
Dec 24, 2007 – Dec 28, 2007	$39.92	$41.37	$37.58	$37.93
Dec 31, 2007 – Jan 4, 2008	$37.73	$38.94	$36.25	$36.25
Jan 7, 2008 – Jan 11, 2008	$36.50	$37.83	$34.04	$37.26
Jan 14, 2008 – Jan 18, 2008	$37.48	$38.29	$36.43	$37.34
Jan 21, 2008 – Jan 25, 2008	$35.79	$42.21	$35.37	$39.88
Jan 28, 2008 – Feb 1, 2008	$40.34	$42.18	$38.55	$42.03
Feb 4, 2008 – Feb 8, 2008	$41.90	$42.02	$37.79	$38.23
Feb 11, 2008 – Feb 15, 2008	$38.29	$39.38	$37.46	$38.37
Feb 18, 2008 – Feb 22, 2008	$38.77	$39.92	$37.45	$39.90
Feb 25, 2008 – Feb 29, 2008	$39.86	$43.07	$39.28	$42.18
Mar 3, 2008 – Mar 7, 2008	$41.49	$42.98	$39.90	$40.92
Mar 10, 2008 – Mar 14, 2008	$40.87	$45.58	$40.71	$44.37
Mar 17, 2008 – Mar 20, 2008	$43.14	$48.16	$43.04	$48.00
Mar 24, 2008 – Mar 28, 2008	$48.44	$49.56	$45.93	$46.03
Mar 31, 2008 – Apr 4, 2008	$45.98	$49.36	$45.98	$47.36
Apr 7, 2008 – Apr 11, 2008	$47.86	$48.53	$46.49	$46.86
Apr 14, 2008 – Apr 18, 2008	$46.72	$50.48	$46.53	$49.29
Apr 21, 2008 – Apr 25, 2008	$48.95	$51.15	$48.26	$50.51
Apr 28, 2008 – May 2, 2008	$50.32	$50.57	$47.31	$48.06
May 5, 2008 – May 9, 2008	$47.73	$49.31	$44.80	$45.01
May 12, 2008 – May 16, 2008	$43.83	$46.97	$43.31	$46.71
May 19, 2008 – May 23, 2008	$46.58	$46.78	$44.24	$44.66
May 26, 2008 – May 30, 2008	$44.88	$46.42	$44.53	$45.99
Jun 2, 2008 – Jun 6, 2008	$45.71	$47.01	$44.51	$44.74
Jun 9, 2008 – Jun 13, 2008	$44.81	$45.48	$43.15	$45.08
Jun 16, 2008 – Jun 20, 2008	$42.83	$45.13	$41.86	$43.14
Jun 23, 2008 – Jun 27, 2008	$43.34	$44.31	$41.53	$41.80
Jun 30, 2008 – Jul 3, 2008	$42.68	$43.37	$41.41	$42.04
Jul 7, 2008 – Jul 11, 2008	$42.23	$44.24	$39.92	$41.17
Jul 14, 2008 – Jul 18, 2008	$41.82	$44.47	$39.38	$44.32
Jul 21, 2008 – Jul 25, 2008	$43.06	$45.69	$41.41	$43.05
Jul 28, 2008 – Aug 1, 2008	$43.09	$44.79	$41.42	$42.71
Aug 4, 2008 – Aug 8, 2008	$42.50	$46.84	$41.42	$45.69
Aug 11, 2008 – Aug 15, 2008	$45.47	$46.91	$43.60	$46.45
Aug 18, 2008 – Aug 22, 2008	$46.49	$46.91	$44.01	$46.31
Aug 25, 2008 – Aug 29, 2008	$45.87	$47.33	$44.19	$46.38
Sep 1, 2008 – Sep 5, 2008	$47.74	$48.20	$45.41	$46.49
Sep 8, 2008 – Sep 12, 2008	$48.31	$49.12	$44.37	$47.31
Sep 15, 2008 – Sep 19, 2008	$45.85	$54.16	$43.18	$53.26
Sep 22, 2008 – Sep 26, 2008	$52.91	$53.13	$47.25	$51.62
Sep 29, 2008 – Oct 3, 2008	$50.44	$53.12	$46.31	$46.52
Oct 6, 2008 – Oct 10, 2008	$45.50	$45.51	$35.10	$44.82
Oct 13, 2008 – Oct 17, 2008	$45.96	$46.82	$37.26	$40.73
Oct 20, 2008 – Oct 24, 2008	$41.04	$42.16	$34.70	$37.06
Oct 27, 2008 – Oct 31, 2008	$37.06	$44.86	$34.88	$43.07
Nov 3, 2008 – Nov 7, 2008	$43.22	$44.61	$37.34	$40.17
Nov 10, 2008 – Nov 14, 2008	$40.75	$41.55	$33.70	$34.07
Nov 17, 2008 – Nov 21, 2008	$33.82	$35.92	$27.75	$31.71
Nov 24, 2008 – Nov 28, 2008	$32.28	$38.99	$31.71	$36.94
Dec 1, 2008 – Dec 5, 2008	$35.83	$37.16	$29.57	$36.74
Dec 8, 2008 – Dec 12, 2008	$37.54	$40.69	$32.98	$36.91
Dec 15, 2008 – Dec 19, 2008	$37.33	$43.24	$35.03	$40.42
Dec 22, 2008 – Dec 26, 2008	$39.77	$40.99	$38.31	$40.12
Dec 29, 2008 – Jan 2, 2009	$39.40	$42.89	$37.70	$40.56
Jan 5, 2009 – Jan 9, 2009	$40.06	$40.67	$34.96	$35.21
Jan 12, 2009 – Jan 16, 2009	$35.66	$36.29	$32.39	$36.14
Jan 19, 2009 – Jan 23, 2009	$34.91	$36.31	$31.90	$34.28
Jan 26, 2009 – Jan 30, 2009	$34.65	$37.77	$32.54	$33.21
Feb 2, 2009 – Feb 6, 2009	$32.52	$35.15	$31.85	$34.89
Feb 9, 2009 – Feb 13, 2009	$34.84	$35.39	$30.79	$30.87
Feb 16, 2009 – Feb 20, 2009	$29.53	$30.15	$26.60	$29.56
Feb 23, 2009 – Feb 27, 2009	$29.41	$30.87	$27.37	$29.78
Mar 2, 2009 – Mar 6, 2009	$28.85	$29.17	$24.34	$26.21
Mar 9, 2009 – Mar 13, 2009	$25.46	$31.79	$25.32	$30.77
Mar 16, 2009 – Mar 20, 2009	$31.12	$32.28	$27.94	$27.94
Mar 23, 2009 – Mar 27, 2009	$29.53	$32.12	$27.64	$29.35
Mar 30, 2009 – Apr 3, 2009	$28.45	$33.94	$27.85	$33.67
Apr 6, 2009 – Apr 9, 2009	$33.00	$35.37	$30.77	$35.25
Apr 13, 2009 – Apr 17, 2009	$34.64	$36.75	$31.05	$35.14
Apr 20, 2009 – Apr 24, 2009	$34.45	$37.05	$31.25	$36.35
Apr 27, 2009 – May 1, 2009	$35.62	$36.75	$33.81	$35.05
May 4, 2009 – May 8, 2009	$35.95	$37.33	$33.00	$35.95
May 11, 2009 – May 15, 2009	$35.17	$35.50	$32.77	$33.28
May 18, 2009 – May 22, 2009	$33.80	$36.45	$33.49	$34.72
May 25, 2009 – May 29, 2009	$34.86	$36.72	$34.29	$36.11
Jun 1, 2009 – Jun 5, 2009	$36.26	$37.39	$35.16	$36.04
Jun 8, 2009 – Jun 12, 2009	$35.54	$37.06	$35.18	$36.98
Jun 15, 2009 – Jun 19, 2009	$36.53	$36.69	$34.46	$35.37
Jun 22, 2009 – Jun 26, 2009	$35.01	$35.62	$33.16	$35.34
Jun 29, 2009 – Jul 2, 2009	$35.42	$36.59	$34.55	$34.71
Jul 6, 2009 – Jul 10, 2009	$34.48	$36.11	$33.54	$34.12
Jul 13, 2009 – Jul 17, 2009	$34.45	$36.80	$33.93	$36.10
Jul 20, 2009 – Jul 24, 2009	$36.42	$38.78	$36.07	$38.10
Jul 27, 2009 – Jul 31, 2009	$37.84	$39.93	$37.79	$39.66
Aug 3, 2009 – Aug 7, 2009	$39.97	$43.37	$39.22	$42.29
Aug 10, 2009 – Aug 14, 2009	$41.76	$42.00	$38.46	$39.07
Aug 17, 2009 – Aug 21, 2009	$38.07	$38.78	$36.33	$38.44
Aug 24, 2009 – Aug 28, 2009	$38.84	$39.57	$38.08	$39.06
Aug 31, 2009 – Sep 4, 2009	$38.65	$39.04	$36.72	$38.07
Sep 7, 2009 – Sep 11, 2009	$38.31	$39.71	$38.04	$38.50
Sep 14, 2009 – Sep 18, 2009	$38.25	$43.68	$38.16	$42.81
Sep 21, 2009 – Sep 25, 2009	$42.53	$43.77	$40.77	$40.86
Sep 28, 2009 – Oct 2, 2009	$40.98	$43.33	$39.03	$39.48
Oct 5, 2009 – Oct 9, 2009	$39.93	$40.66	$39.18	$39.92
Oct 12, 2009 – Oct 16, 2009	$40.06	$41.20	$38.98	$40.34
Oct 19, 2009 – Oct 23, 2009	$40.63	$41.45	$39.54	$41.18
Oct 26, 2009 – Oct 30, 2009	$41.30	$41.92	$39.29	$40.54
Nov 2, 2009 – Nov 6, 2009	$40.55	$42.67	$39.67	$41.85
Nov 9, 2009 – Nov 13, 2009	$42.18	$44.39	$42.17	$44.03
Nov 16, 2009 – Nov 20, 2009	$44.45	$45.18	$43.24	$43.30
Nov 23, 2009 – Nov 27, 2009	$43.99	$44.38	$42.05	$42.11
Nov 30, 2009 – Dec 4, 2009	$42.25	$44.67	$41.97	$43.96
Dec 7, 2009 – Dec 11, 2009	$43.88	$43.97	$41.99	$43.11
Dec 14, 2009 – Dec 18, 2009	$44.18	$44.31	$43.04	$44.03
Dec 21, 2009 – Dec 24, 2009	$44.22	$46.70	$44.06	$46.68
Dec 28, 2009 – Dec 31, 2009	$46.65	$47.22	$45.15	$45.19
Jan 4, 2010 – Jan 8, 2010	$45.36	$45.57	$43.39	$43.68
Jan 11, 2010 – Jan 15, 2010	$43.96	$44.45	$43.01	$43.81
Jan 18, 2010 – Jan 22, 2010	$43.77	$44.78	$43.00	$43.09
Jan 25, 2010 – Jan 29, 2010	$43.59	$44.72	$42.76	$43.93
Feb 1, 2010 – Feb 5, 2010	$44.12	$45.16	$42.04	$43.07
Feb 8, 2010 – Feb 12, 2010	$43.03	$43.34	$41.46	$42.47
Feb 15, 2010 – Feb 19, 2010	$42.77	$45.57	$42.62	$45.33
Feb 22, 2010 – Feb 26, 2010	$45.44	$46.18	$44.49	$45.60
Mar 1, 2010 – Mar 5, 2010	$46.29	$48.57	$46.08	$48.50
Mar 8, 2010 – Mar 12, 2010	$48.57	$49.92	$48.27	$49.75
Mar 15, 2010 – Mar 19, 2010	$49.78	$51.56	$49.24	$50.82
Mar 22, 2010 – Mar 26, 2010	$50.59	$52.65	$50.53	$51.51
Mar 29, 2010 – Apr 1, 2010	$51.71	$52.29	$51.29	$51.65
Apr 5, 2010 – Apr 9, 2010	$51.88	$53.20	$51.74	$52.90
Apr 12, 2010 – Apr 16, 2010	$52.80	$53.41	$51.31	$51.35
Apr 19, 2010 – Apr 23, 2010	$51.01	$54.03	$51.00	$53.74
Apr 26, 2010 – Apr 30, 2010	$53.69	$55.71	$52.98	$54.17
May 3, 2010 – May 7, 2010	$54.38	$56.22	$49.78	$51.97
May 10, 2010 – May 14, 2010	$53.37	$55.49	$51.88	$52.46
May 17, 2010 – May 21, 2010	$52.76	$53.32	$47.85	$50.57
May 24, 2010 – May 28, 2010	$50.62	$52.69	$47.96	$51.81
May 31, 2010 – Jun 4, 2010	$51.17	$52.16	$48.81	$49.04
Jun 7, 2010 – Jun 11, 2010	$49.25	$51.55	$47.54	$51.47
Jun 14, 2010 – Jun 18, 2010	$51.72	$53.22	$51.26	$52.91
Jun 21, 2010 – Jun 25, 2010	$53.50	$53.57	$51.34	$52.60
Jun 28, 2010 – Jul 2, 2010	$52.88	$52.88	$48.67	$48.88
Jul 5, 2010 – Jul 9, 2010	$49.81	$52.14	$47.95	$52.09
Jul 12, 2010 – Jul 16, 2010	$52.05	$54.26	$51.28	$51.53
Jul 19, 2010 – Jul 23, 2010	$51.53	$54.55	$50.86	$54.51
Jul 26, 2010 – Jul 30, 2010	$54.33	$56.62	$54.17	$55.33
Aug 2, 2010 – Aug 6, 2010	$56.00	$57.75	$55.11	$56.02
Aug 9, 2010 – Aug 13, 2010	$56.16	$57.32	$54.70	$55.35
Aug 16, 2010 – Aug 20, 2010	$55.11	$57.77	$54.58	$55.12
Aug 23, 2010 – Aug 27, 2010	$55.35	$55.69	$53.72	$55.22
Aug 30, 2010 – Sep 3, 2010	$54.82	$58.43	$54.47	$58.43
Sep 6, 2010 – Sep 10, 2010	$57.94	$58.80	$56.84	$57.61
Sep 13, 2010 – Sep 17, 2010	$58.60	$59.31	$57.61	$58.37
Sep 20, 2010 – Sep 24, 2010	$58.22	$59.17	$55.53	$57.38
Sep 27, 2010 – Oct 1, 2010	$57.40	$57.41	$54.76	$55.68
Oct 4, 2010 – Oct 8, 2010	$55.49	$56.34	$54.63	$55.51
Oct 11, 2010 – Oct 15, 2010	$55.61	$58.61	$55.34	$57.38
Oct 18, 2010 – Oct 22, 2010	$57.16	$59.10	$56.90	$58.58
Oct 25, 2010 – Oct 29, 2010	$58.93	$59.03	$56.16	$56.39
Nov 1, 2010 – Nov 5, 2010	$56.84	$60.31	$56.80	$59.53
Nov 8, 2010 – Nov 12, 2010	$59.49	$59.61	$57.15	$57.49
Nov 15, 2010 – Nov 19, 2010	$57.69	$58.23	$53.76	$55.16
Nov 22, 2010 – Nov 26, 2010	$55.43	$56.05	$54.73	$55.70
Nov 29, 2010 – Dec 3, 2010	$55.32	$56.48	$54.56	$56.37
Dec 6, 2010 – Dec 10, 2010	$56.15	$57.17	$55.64	$57.06
Dec 13, 2010 – Dec 17, 2010	$56.72	$57.68	$55.60	$56.26
Dec 20, 2010 – Dec 23, 2010	$56.42	$58.11	$56.39	$57.44
Dec 27, 2010 – Dec 31, 2010	$57.42	$58.63	$57.25	$58.10
Jan 3, 2011 – Jan 7, 2011	$58.54	$59.54	$57.71	$58.29
Jan 10, 2011 – Jan 14, 2011	$58.03	$59.42	$57.27	$59.42
Jan 17, 2011 – Jan 21, 2011	$59.37	$60.45	$59.13	$60.45
Jan 24, 2011 – Jan 28, 2011	$60.27	$62.38	$59.73	$61.00
Jan 31, 2011 – Feb 4, 2011	$61.17	$63.04	$61.08	$62.51
Feb 7, 2011 – Feb 11, 2011	$62.78	$63.99	$62.50	$63.80
Feb 14, 2011 – Feb 18, 2011	$63.85	$64.13	$62.08	$63.96
Feb 21, 2011 – Feb 25, 2011	$63.28	$64.48	$61.94	$63.34
Feb 28, 2011 – Mar 4, 2011	$63.48	$64.77	$62.22	$62.51
Mar 7, 2011 – Mar 11, 2011	$62.72	$64.94	$62.31	$63.93
Mar 14, 2011 – Mar 18, 2011	$63.50	$63.74	$61.09	$62.11
Mar 21, 2011 – Mar 25, 2011	$62.72	$63.47	$61.39	$62.35
Mar 28, 2011 – Apr 1, 2011	$62.63	$64.45	$61.97	$64.06
Apr 4, 2011 – Apr 8, 2011	$64.09	$64.80	$62.49	$62.61
Apr 11, 2011 – Apr 15, 2011	$62.82	$64.51	$61.87	$64.33
Apr 18, 2011 – Apr 21, 2011	$63.64	$65.22	$63.42	$64.81
Apr 25, 2011 – Apr 29, 2011	$64.93	$68.61	$64.82	$67.70
May 2, 2011 – May 6, 2011	$67.92	$68.19	$66.49	$66.96
May 9, 2011 – May 13, 2011	$67.23	$69.25	$66.82	$67.13
May 16, 2011 – May 20, 2011	$67.09	$68.27	$66.79	$66.99
May 23, 2011 – May 27, 2011	$66.48	$67.10	$65.08	$66.92
May 30, 2011 – Jun 3, 2011	$67.14	$68.31	$65.66	$66.90
Jun 6, 2011 – Jun 10, 2011	$66.88	$67.49	$64.68	$64.76
Jun 13, 2011 – Jun 17, 2011	$64.68	$65.50	$63.66	$65.06
Jun 20, 2011 – Jun 24, 2011	$64.78	$65.69	$62.77	$64.45
Jun 27, 2011 – Jul 1, 2011	$64.64	$67.56	$64.43	$67.41
Jul 4, 2011 – Jul 8, 2011	$67.33	$69.56	$66.90	$69.50
Jul 11, 2011 – Jul 15, 2011	$68.54	$70.53	$68.23	$69.37
Jul 18, 2011 – Jul 22, 2011	$69.20	$71.99	$68.22	$71.73
Jul 25, 2011 – Jul 29, 2011	$70.98	$71.91	$68.44	$69.63
Aug 1, 2011 – Aug 5, 2011	$70.21	$70.55	$63.14	$64.21
Aug 8, 2011 – Aug 12, 2011	$62.98	$70.13	$59.24	$68.08
Aug 15, 2011 – Aug 19, 2011	$68.63	$71.63	$66.17	$66.32
Aug 22, 2011 – Aug 26, 2011	$67.53	$70.70	$66.25	$69.91
Aug 29, 2011 – Sep 2, 2011	$71.01	$72.40	$68.90	$69.03
Sep 5, 2011 – Sep 9, 2011	$66.91	$72.65	$66.91	$70.23
Sep 12, 2011 – Sep 16, 2011	$69.45	$72.57	$69.14	$72.13
Sep 19, 2011 – Sep 23, 2011	$70.83	$71.72	$65.75	$66.71
Sep 26, 2011 – Sep 30, 2011	$67.15	$68.88	$65.24	$65.33
Oct 3, 2011 – Oct 7, 2011	$64.65	$65.96	$60.67	$63.50
Oct 10, 2011 – Oct 14, 2011	$64.90	$67.75	$64.70	$67.42
Oct 17, 2011 – Oct 21, 2011	$67.15	$70.24	$66.58	$70.20
Oct 24, 2011 – Oct 28, 2011	$70.23	$77.56	$69.86	$77.16
Oct 31, 2011 – Nov 4, 2011	$75.99	$77.21	$71.80	$73.23
Nov 7, 2011 – Nov 11, 2011	$73.39	$74.49	$71.24	$73.72
Nov 14, 2011 – Nov 18, 2011	$73.19	$74.06	$71.71	$73.40
Nov 21, 2011 – Nov 25, 2011	$72.44	$73.52	$71.22	$71.75
Nov 28, 2011 – Dec 2, 2011	$74.14	$77.47	$72.77	$76.01
Dec 5, 2011 – Dec 9, 2011	$76.98	$77.11	$74.58	$76.37
Dec 12, 2011 – Dec 16, 2011	$75.75	$76.55	$73.68	$75.88
Dec 19, 2011 – Dec 23, 2011	$76.17	$79.57	$75.51	$79.50
Dec 26, 2011 – Dec 30, 2011	$79.49	$80.78	$79.06	$79.47
Jan 2, 2012 – Jan 6, 2012	$80.79	$81.83	$77.21	$78.18
Jan 9, 2012 – Jan 13, 2012	$78.33	$79.76	$77.79	$79.75
Jan 16, 2012 – Jan 20, 2012	$80.77	$80.80	$79.10	$80.28
Jan 23, 2012 – Jan 27, 2012	$80.22	$81.54	$79.60	$81.28
Jan 30, 2012 – Feb 3, 2012	$80.48	$83.62	$80.09	$83.54
Feb 6, 2012 – Feb 10, 2012	$83.19	$83.32	$80.93	$81.39
Feb 13, 2012 – Feb 17, 2012	$81.97	$82.97	$80.61	$82.00
Feb 20, 2012 – Feb 24, 2012	$82.21	$82.60	$79.89	$81.04
Feb 27, 2012 – Mar 2, 2012	$80.72	$80.83	$78.13	$78.84
Mar 5, 2012 – Mar 9, 2012	$78.31	$79.00	$76.26	$77.26
Mar 12, 2012 – Mar 16, 2012	$77.30	$81.39	$77.01	$81.37
Mar 19, 2012 – Mar 23, 2012	$81.30	$82.16	$80.49	$81.70
Mar 26, 2012 – Mar 30, 2012	$82.47	$82.78	$80.94	$82.36
Apr 2, 2012 – Apr 5, 2012	$82.14	$82.82	$80.99	$81.28
Apr 9, 2012 – Apr 13, 2012	$80.31	$82.38	$79.94	$81.53
Apr 16, 2012 – Apr 20, 2012	$81.91	$83.63	$81.79	$83.28
Apr 23, 2012 – Apr 27, 2012	$82.71	$86.14	$82.00	$85.78
Apr 30, 2012 – May 4, 2012	$85.50	$87.32	$83.32	$83.74
May 7, 2012 – May 11, 2012	$83.60	$84.25	$82.31	$83.10
May 14, 2012 – May 18, 2012	$82.30	$83.23	$77.56	$77.79
May 21, 2012 – May 25, 2012	$77.83	$79.59	$77.36	$79.45
May 28, 2012 – Jun 1, 2012	$79.68	$80.43	$78.24	$78.68
Jun 4, 2012 – Jun 8, 2012	$78.87	$82.76	$78.46	$82.68
Jun 11, 2012 – Jun 15, 2012	$83.71	$83.71	$81.16	$82.78
Jun 18, 2012 – Jun 22, 2012	$82.45	$84.71	$82.34	$82.90
Jun 25, 2012 – Jun 29, 2012	$82.17	$86.77	$81.90	$86.76
Jul 2, 2012 – Jul 6, 2012	$86.68	$87.71	$85.76	$86.88
Jul 9, 2012 – Jul 13, 2012	$86.28	$88.36	$85.62	$88.12
Jul 16, 2012 – Jul 20, 2012	$88.09	$89.66	$86.90	$87.57
Jul 23, 2012 – Jul 27, 2012	$86.68	$90.10	$86.54	$89.74
Jul 30, 2012 – Aug 3, 2012	$89.74	$91.73	$88.46	$88.86
Aug 6, 2012 – Aug 10, 2012	$89.37	$89.73	$85.95	$86.85
Aug 13, 2012 – Aug 17, 2012	$86.62	$87.68	$85.86	$87.35
Aug 20, 2012 – Aug 24, 2012	$86.81	$86.81	$84.73	$85.72
Aug 27, 2012 – Aug 31, 2012	$85.80	$87.55	$85.25	$87.45
Sep 3, 2012 – Sep 7, 2012	$87.21	$88.91	$86.88	$88.21
Sep 10, 2012 – Sep 14, 2012	$88.17	$90.47	$86.80	$90.05
Sep 17, 2012 – Sep 21, 2012	$90.05	$90.70	$85.61	$85.66
Sep 24, 2012 – Sep 28, 2012	$85.45	$85.87	$83.45	$84.24
Oct 1, 2012 – Oct 5, 2012	$84.60	$85.38	$83.27	$84.26
Oct 8, 2012 – Oct 12, 2012	$84.19	$84.74	$82.54	$82.65
Oct 15, 2012 – Oct 19, 2012	$82.81	$84.13	$82.40	$83.55
Oct 22, 2012 – Oct 26, 2012	$83.17	$84.05	$81.77	$82.66
Oct 29, 2012 – Nov 2, 2012	$82.93	$85.98	$82.61	$84.93
Nov 5, 2012 – Nov 9, 2012	$84.82	$89.17	$83.93	$88.20
Nov 12, 2012 – Nov 16, 2012	$88.22	$89.69	$86.27	$87.08
Nov 19, 2012 – Nov 23, 2012	$87.80	$88.82	$86.59	$87.94
Nov 26, 2012 – Nov 30, 2012	$87.58	$88.36	$84.96	$85.13
Dec 3, 2012 – Dec 7, 2012	$85.40	$87.23	$85.36	$86.15
Dec 10, 2012 – Dec 14, 2012	$85.86	$86.72	$84.59	$85.46
Dec 17, 2012 – Dec 21, 2012	$85.79	$89.43	$85.54	$88.59
Dec 24, 2012 – Dec 28, 2012	$88.55	$89.52	$87.11	$87.51
Dec 31, 2012 – Jan 4, 2013	$87.33	$89.65	$87.17	$89.20
Jan 7, 2013 – Jan 11, 2013	$88.97	$89.71	$88.06	$89.70
Jan 14, 2013 – Jan 18, 2013	$89.71	$91.75	$88.93	$91.66
Jan 21, 2013 – Jan 25, 2013	$91.43	$93.28	$91.38	$93.15
Jan 28, 2013 – Feb 1, 2013	$93.33	$95.09	$92.83	$94.86
Feb 4, 2013 – Feb 8, 2013	$94.46	$96.20	$94.44	$96.02
Feb 11, 2013 – Feb 15, 2013	$96.05	$96.35	$91.50	$92.27
Feb 18, 2013 – Feb 22, 2013	$92.03	$94.16	$92.03	$92.97
Feb 25, 2013 – Mar 1, 2013	$93.27	$93.41	$91.38	$92.69
Mar 4, 2013 – Mar 8, 2013	$92.54	$94.32	$90.75	$91.79
Mar 11, 2013 – Mar 15, 2013	$91.73	$92.06	$89.88	$91.19
Mar 18, 2013 – Mar 22, 2013	$90.86	$93.82	$90.72	$92.70
Mar 25, 2013 – Mar 28, 2013	$92.97	$93.76	$92.23	$93.69
Apr 1, 2013 – Apr 5, 2013	$93.61	$95.60	$92.95	$95.40
Apr 8, 2013 – Apr 12, 2013	$95.31	$98.18	$94.98	$97.50
Apr 15, 2013 – Apr 19, 2013	$97.07	$97.83	$94.95	$97.68
Apr 22, 2013 – Apr 26, 2013	$97.71	$98.79	$96.82	$98.40
Apr 29, 2013 – May 3, 2013	$98.69	$102.92	$98.31	$102.40
May 6, 2013 – May 10, 2013	$102.37	$103.14	$100.75	$101.04
May 13, 2013 – May 17, 2013	$100.92	$103.28	$100.58	$103.00
May 20, 2013 – May 24, 2013	$102.85	$103.75	$97.79	$100.01
May 27, 2013 – May 31, 2013	$100.86	$101.15	$93.23	$93.37
Jun 3, 2013 – Jun 7, 2013	$93.63	$95.89	$92.24	$94.59
Jun 10, 2013 – Jun 14, 2013	$94.58	$95.66	$91.19	$94.14
Jun 17, 2013 – Jun 21, 2013	$95.03	$96.11	$89.95	$92.85
Jun 24, 2013 – Jun 28, 2013	$92.06	$95.99	$90.94	$95.08
Jul 1, 2013 – Jul 5, 2013	$95.27	$96.25	$92.69	$94.80
Jul 8, 2013 – Jul 12, 2013	$94.87	$99.37	$94.65	$98.65
Jul 15, 2013 – Jul 19, 2013	$98.60	$101.23	$98.25	$100.80
Jul 22, 2013 – Jul 26, 2013	$100.86	$101.54	$97.64	$99.84
Jul 29, 2013 – Aug 2, 2013	$99.50	$100.70	$98.05	$99.67
Aug 5, 2013 – Aug 9, 2013	$99.38	$101.86	$99.37	$101.17
Aug 12, 2013 – Aug 16, 2013	$100.87	$101.10	$95.40	$95.47
Aug 19, 2013 – Aug 23, 2013	$95.99	$99.01	$95.00	$97.78
Aug 26, 2013 – Aug 30, 2013	$97.85	$98.21	$93.75	$94.68
Sep 2, 2013 – Sep 6, 2013	$95.45	$96.01	$93.31	$94.89
Sep 9, 2013 – Sep 13, 2013	$94.91	$98.78	$94.69	$97.53
Sep 16, 2013 – Sep 20, 2013	$99.21	$105.20	$98.00	$102.41
Sep 23, 2013 – Sep 27, 2013	$102.42	$102.44	$100.19	$101.63
Sep 30, 2013 – Oct 4, 2013	$101.24	$102.94	$100.05	$101.74
Oct 7, 2013 – Oct 11, 2013	$101.13	$105.31	$100.16	$105.27
Oct 14, 2013 – Oct 18, 2013	$104.98	$108.53	$104.10	$107.61
Oct 21, 2013 – Oct 25, 2013	$107.49	$108.93	$105.79	$108.93
Oct 28, 2013 – Nov 1, 2013	$108.69	$110.44	$103.53	$105.63
Nov 4, 2013 – Nov 8, 2013	$105.50	$106.17	$98.28	$99.96
Nov 11, 2013 – Nov 15, 2013	$99.79	$102.03	$98.47	$101.52
Nov 18, 2013 – Nov 22, 2013	$101.38	$101.44	$95.97	$96.80
Nov 25, 2013 – Nov 29, 2013	$97.04	$97.30	$95.26	$95.45
Dec 2, 2013 – Dec 6, 2013	$95.61	$96.40	$92.83	$96.26
Dec 9, 2013 – Dec 13, 2013	$96.26	$97.45	$94.23	$94.33
Dec 16, 2013 – Dec 20, 2013	$95.02	$96.13	$92.81	$95.76
Dec 23, 2013 – Dec 27, 2013	$96.08	$96.70	$94.95	$95.32
Dec 30, 2013 – Jan 3, 2014	$95.48	$96.30	$93.38	$94.68
Jan 6, 2014 – Jan 10, 2014	$95.05	$97.51	$93.83	$97.30
Jan 13, 2014 – Jan 17, 2014	$96.83	$98.85	$96.83	$97.75
Jan 20, 2014 – Jan 24, 2014	$98.33	$99.29	$95.97	$96.14
Jan 27, 2014 – Jan 31, 2014	$96.24	$100.12	$95.77	$99.40
Feb 3, 2014 – Feb 7, 2014	$99.25	$101.14	$97.77	$101.08
Feb 10, 2014 – Feb 14, 2014	$101.05	$104.77	$100.74	$104.55
Feb 17, 2014 – Feb 21, 2014	$104.33	$105.89	$103.78	$104.99
Feb 24, 2014 – Feb 28, 2014	$105.07	$106.98	$104.58	$106.60
Mar 3, 2014 – Mar 7, 2014	$106.09	$108.56	$105.13	$105.69
Mar 10, 2014 – Mar 14, 2014	$105.71	$107.26	$104.75	$106.97
Mar 17, 2014 – Mar 21, 2014	$107.81	$108.13	$104.73	$107.72
Mar 24, 2014 – Mar 28, 2014	$107.63	$107.98	$105.79	$106.88
Mar 31, 2014 – Apr 4, 2014	$107.23	$108.42	$106.49	$107.85
Apr 7, 2014 – Apr 11, 2014	$107.88	$109.06	$107.12	$107.17
Apr 14, 2014 – Apr 17, 2014	$107.81	$109.75	$106.99	$109.58
Apr 21, 2014 – Apr 25, 2014	$109.80	$110.82	$109.24	$110.41
Apr 28, 2014 – May 2, 2014	$110.84	$112.41	$107.81	$108.48
May 5, 2014 – May 9, 2014	$108.25	$110.27	$108.18	$109.18
May 12, 2014 – May 16, 2014	$109.33	$110.46	$107.05	$109.64
May 19, 2014 – May 23, 2014	$109.26	$109.80	$107.89	$109.00
May 26, 2014 – May 30, 2014	$109.20	$109.76	$108.04	$109.65
Jun 2, 2014 – Jun 6, 2014	$109.54	$111.31	$108.27	$109.93
Jun 9, 2014 – Jun 13, 2014	$109.82	$110.58	$107.88	$108.72
Jun 16, 2014 – Jun 20, 2014	$108.63	$110.54	$107.61	$110.38
Jun 23, 2014 – Jun 27, 2014	$110.39	$110.94	$108.53	$110.41
Jun 30, 2014 – Jul 3, 2014	$109.85	$110.73	$108.87	$109.58
Jul 7, 2014 – Jul 11, 2014	$109.67	$110.19	$108.73	$109.86
Jul 14, 2014 – Jul 18, 2014	$110.09	$111.15	$109.72	$111.08
Jul 21, 2014 – Jul 25, 2014	$110.83	$112.70	$110.61	$111.38
Jul 28, 2014 – Aug 1, 2014	$111.73	$112.78	$109.85	$110.75
Aug 4, 2014 – Aug 8, 2014	$110.72	$111.49	$109.56	$111.15
Aug 11, 2014 – Aug 15, 2014	$110.84	$113.44	$110.84	$112.24
Aug 18, 2014 – Aug 22, 2014	$112.91	$114.32	$111.76	$112.19
Aug 25, 2014 – Aug 29, 2014	$112.70	$112.70	$111.03	$112.34
Sep 1, 2014 – Sep 5, 2014	$112.55	$113.36	$111.10	$113.28
Sep 8, 2014 – Sep 12, 2014	$113.28	$113.59	$107.13	$107.38
Sep 15, 2014 – Sep 19, 2014	$107.36	$109.22	$106.53	$106.66
Sep 22, 2014 – Sep 26, 2014	$106.64	$107.05	$104.96	$106.68
Sep 29, 2014 – Oct 3, 2014	$105.98	$108.67	$105.71	$108.36
Oct 6, 2014 – Oct 10, 2014	$108.43	$110.52	$106.99	$108.95
Oct 13, 2014 – Oct 17, 2014	$108.96	$111.29	$108.44	$110.90
Oct 20, 2014 – Oct 24, 2014	$110.89	$114.95	$110.56	$113.78
Oct 27, 2014 – Oct 31, 2014	$113.77	$119.27	$113.49	$119.19
Nov 3, 2014 – Nov 7, 2014	$119.18	$121.42	$118.58	$120.45
Nov 10, 2014 – Nov 14, 2014	$120.34	$121.78	$119.71	$120.01
Nov 17, 2014 – Nov 21, 2014	$120.11	$121.25	$118.45	$119.92
Nov 24, 2014 – Nov 28, 2014	$120.39	$122.97	$119.57	$121.31
Dec 1, 2014 – Dec 5, 2014	$120.89	$121.70	$118.59	$119.33
Dec 8, 2014 – Dec 12, 2014	$119.35	$121.00	$118.61	$118.66
Dec 15, 2014 – Dec 19, 2014	$118.91	$121.41	$116.23	$120.49
Dec 22, 2014 – Dec 26, 2014	$120.91	$123.59	$120.72	$122.45
Dec 29, 2014 – Jan 2, 2015	$122.43	$123.78	$120.30	$121.97
Jan 5, 2015 – Jan 9, 2015	$121.71	$129.49	$121.29	$129.31
Jan 12, 2015 – Jan 16, 2015	$129.33	$132.02	$128.34	$131.76
Jan 19, 2015 – Jan 23, 2015	$132.48	$134.30	$130.41	$132.08
Jan 26, 2015 – Jan 30, 2015	$132.07	$134.80	$130.77	$130.84
Feb 2, 2015 – Feb 6, 2015	$130.95	$134.73	$128.87	$133.20
Feb 9, 2015 – Feb 13, 2015	$133.06	$133.50	$131.01	$131.99
Feb 16, 2015 – Feb 20, 2015	$132.08	$132.96	$129.21	$130.41
Feb 23, 2015 – Feb 27, 2015	$130.66	$131.41	$127.28	$128.48
Mar 2, 2015 – Mar 6, 2015	$127.66	$130.08	$122.36	$122.57
Mar 9, 2015 – Mar 13, 2015	$123.13	$124.29	$120.65	$123.95
Mar 16, 2015 – Mar 20, 2015	$124.15	$130.89	$123.65	$130.70
Mar 23, 2015 – Mar 27, 2015	$130.51	$133.13	$128.26	$129.63
Mar 30, 2015 – Apr 2, 2015	$129.61	$131.13	$127.87	$129.52
Apr 6, 2015 – Apr 10, 2015	$129.96	$131.24	$126.70	$127.14
Apr 13, 2015 – Apr 17, 2015	$127.15	$127.30	$124.23	$124.76
Apr 20, 2015 – Apr 24, 2015	$124.93	$127.94	$124.47	$127.08
Apr 27, 2015 – May 1, 2015	$127.22	$127.86	$122.36	$124.80
May 4, 2015 – May 8, 2015	$125.09	$129.60	$122.26	$129.00
May 11, 2015 – May 15, 2015	$128.98	$131.44	$126.14	$131.33
May 18, 2015 – May 22, 2015	$130.81	$131.68	$126.93	$128.06
May 25, 2015 – May 29, 2015	$127.96	$129.27	$126.52	$127.04
Jun 1, 2015 – Jun 5, 2015	$126.99	$129.10	$123.38	$123.54
Jun 8, 2015 – Jun 12, 2015	$123.54	$124.22	$121.87	$123.68
Jun 15, 2015 – Jun 19, 2015	$123.37	$128.00	$122.26	$126.53
Jun 22, 2015 – Jun 26, 2015	$126.63	$127.02	$121.26	$122.84
Jun 29, 2015 – Jul 2, 2015	$122.83	$125.65	$120.61	$124.03
Jul 6, 2015 – Jul 10, 2015	$123.42	$130.99	$123.20	$129.92
Jul 13, 2015 – Jul 17, 2015	$130.65	$132.87	$129.47	$131.42
Jul 20, 2015 – Jul 24, 2015	$131.42	$134.50	$130.70	$133.76
Jul 27, 2015 – Jul 31, 2015	$133.68	$136.94	$132.69	$135.91
Aug 3, 2015 – Aug 7, 2015	$135.91	$138.82	$133.50	$138.32
Aug 10, 2015 – Aug 14, 2015	$139.10	$141.73	$137.02	$141.57
Aug 17, 2015 – Aug 21, 2015	$141.75	$144.40	$140.76	$140.77
Aug 24, 2015 – Aug 28, 2015	$136.45	$140.07	$130.24	$136.56
Aug 31, 2015 – Sep 4, 2015	$136.41	$137.08	$130.75	$132.18
Sep 7, 2015 – Sep 11, 2015	$134.14	$136.69	$131.90	$135.08
Sep 14, 2015 – Sep 18, 2015	$135.09	$140.80	$134.11	$138.27
Sep 21, 2015 – Sep 25, 2015	$138.52	$140.47	$136.71	$139.80
Sep 28, 2015 – Oct 2, 2015	$139.67	$144.57	$137.51	$144.45
Oct 5, 2015 – Oct 9, 2015	$145.31	$147.31	$143.63	$145.09
Oct 12, 2015 – Oct 16, 2015	$145.19	$148.44	$144.39	$147.85
Oct 19, 2015 – Oct 23, 2015	$147.89	$154.53	$147.89	$153.59
Oct 26, 2015 – Oct 30, 2015	$154.08	$156.15	$151.47	$153.30
Nov 2, 2015 – Nov 6, 2015	$153.18	$157.22	$150.36	$151.75
Nov 9, 2015 – Nov 13, 2015	$151.52	$153.91	$148.78	$151.16
Nov 16, 2015 – Nov 20, 2015	$151.16	$158.70	$150.89	$158.12
Nov 23, 2015 – Nov 27, 2015	$158.30	$162.06	$157.16	$160.87
Nov 30, 2015 – Dec 4, 2015	$161.26	$163.14	$157.28	$161.61
Dec 7, 2015 – Dec 11, 2015	$162.00	$164.89	$160.01	$162.80
Dec 14, 2015 – Dec 18, 2015	$162.62	$169.38	$162.62	$167.35
Dec 21, 2015 – Dec 24, 2015	$168.54	$170.13	$166.01	$167.03
Dec 28, 2015 – Dec 31, 2015	$166.72	$170.85	$166.20	$166.66
Jan 4, 2016 – Jan 8, 2016	$164.11	$170.76	$162.92	$166.34
Jan 11, 2016 – Jan 15, 2016	$166.99	$171.34	$165.72	$167.23
Jan 18, 2016 – Jan 22, 2016	$168.28	$170.07	$161.15	$166.68
Jan 25, 2016 – Jan 29, 2016	$166.85	$172.22	$165.77	$170.60
Feb 1, 2016 – Feb 5, 2016	$170.32	$173.57	$159.27	$159.54
Feb 8, 2016 – Feb 12, 2016	$158.11	$160.75	$151.19	$157.18
Feb 15, 2016 – Feb 19, 2016	$158.93	$171.11	$157.48	$169.53
Feb 22, 2016 – Feb 26, 2016	$170.44	$172.78	$166.76	$170.92
Feb 29, 2016 – Mar 4, 2016	$170.89	$172.88	$167.09	$168.17
Mar 7, 2016 – Mar 11, 2016	$167.92	$172.99	$166.64	$172.79
Mar 14, 2016 – Mar 18, 2016	$172.93	$184.09	$172.70	$182.49
Mar 21, 2016 – Mar 24, 2016	$181.55	$183.54	$177.54	$180.62
Mar 28, 2016 – Apr 1, 2016	$181.02	$187.49	$181.02	$186.60
Apr 4, 2016 – Apr 8, 2016	$186.52	$187.65	$183.11	$185.61
Apr 11, 2016 – Apr 15, 2016	$186.14	$188.01	$180.15	$181.47
Apr 18, 2016 – Apr 22, 2016	$181.37	$184.84	$171.72	$174.02
Apr 25, 2016 – Apr 29, 2016	$172.39	$175.64	$163.74	$165.80
May 2, 2016 – May 6, 2016	$166.10	$178.87	$165.93	$178.33
May 9, 2016 – May 13, 2016	$178.63	$181.07	$174.14	$177.37
May 16, 2016 – May 20, 2016	$177.38	$180.04	$168.34	$170.93
May 23, 2016 – May 27, 2016	$171.14	$173.69	$170.06	$172.86
May 30, 2016 – Jun 3, 2016	$173.08	$177.11	$170.61	$176.27
Jun 6, 2016 – Jun 10, 2016	$176.44	$177.95	$162.98	$163.76
Jun 13, 2016 – Jun 17, 2016	$164.16	$168.51	$162.40	$164.68
Jun 20, 2016 – Jun 24, 2016	$165.61	$167.45	$160.34	$164.67
Jun 27, 2016 – Jul 1, 2016	$164.17	$175.35	$164.09	$173.21
Jul 4, 2016 – Jul 8, 2016	$173.13	$177.98	$172.19	$175.60
Jul 11, 2016 – Jul 15, 2016	$176.13	$176.52	$170.86	$171.70
Jul 18, 2016 – Jul 22, 2016	$172.14	$174.14	$169.88	$173.14
Jul 25, 2016 – Jul 29, 2016	$173.62	$174.12	$161.24	$163.03
Aug 1, 2016 – Aug 5, 2016	$162.93	$163.29	$156.22	$158.83
Aug 8, 2016 – Aug 12, 2016	$158.64	$159.73	$155.92	$157.06
Aug 15, 2016 – Aug 19, 2016	$157.23	$157.49	$152.04	$152.87
Aug 22, 2016 – Aug 26, 2016	$153.45	$155.69	$151.15	$152.85
Aug 29, 2016 – Sep 2, 2016	$153.26	$156.39	$151.36	$154.75
Sep 5, 2016 – Sep 9, 2016	$154.66	$154.66	$149.02	$149.15
Sep 12, 2016 – Sep 16, 2016	$149.14	$151.60	$146.89	$147.90
Sep 19, 2016 – Sep 23, 2016	$147.88	$153.46	$146.34	$152.83
Sep 26, 2016 – Sep 30, 2016	$152.65	$156.72	$152.45	$153.53
Oct 3, 2016 – Oct 7, 2016	$153.16	$153.16	$142.46	$145.90
Oct 10, 2016 – Oct 14, 2016	$145.83	$148.43	$143.83	$147.38
Oct 17, 2016 – Oct 21, 2016	$147.39	$148.94	$145.11	$145.21
Oct 24, 2016 – Oct 28, 2016	$144.96	$147.07	$138.06	$142.94
Oct 31, 2016 – Nov 4, 2016	$143.86	$147.15	$139.19	$141.35
Nov 7, 2016 – Nov 11, 2016	$143.31	$150.49	$142.18	$147.36
Nov 14, 2016 – Nov 18, 2016	$147.20	$150.84	$138.78	$140.34
Nov 21, 2016 – Nov 25, 2016	$140.34	$143.35	$138.11	$141.55
Nov 28, 2016 – Dec 2, 2016	$141.76	$147.84	$141.74	$144.13
Dec 5, 2016 – Dec 9, 2016	$143.88	$154.40	$141.68	$150.77
Dec 12, 2016 – Dec 16, 2016	$151.00	$153.54	$148.91	$151.88
Dec 19, 2016 – Dec 23, 2016	$153.30	$154.60	$148.58	$151.87
Dec 26, 2016 – Dec 30, 2016	$151.87	$155.41	$150.53	$155.19
Jan 2, 2017 – Jan 6, 2017	$156.01	$158.86	$152.63	$158.56
Jan 9, 2017 – Jan 13, 2017	$158.56	$159.08	$148.32	$148.68
Jan 16, 2017 – Jan 20, 2017	$149.10	$151.58	$148.36	$151.35
Jan 23, 2017 – Jan 27, 2017	$151.38	$154.82	$149.48	$150.38
Jan 30, 2017 – Feb 3, 2017	$149.98	$151.45	$147.55	$150.35
Feb 6, 2017 – Feb 10, 2017	$150.35	$153.16	$148.39	$152.62
Feb 13, 2017 – Feb 17, 2017	$152.82	$156.79	$148.56	$156.76
Feb 20, 2017 – Feb 24, 2017	$156.03	$160.74	$154.29	$158.60
Feb 27, 2017 – Mar 3, 2017	$158.91	$160.18	$155.73	$157.35
Mar 6, 2017 – Mar 10, 2017	$157.33	$158.55	$151.79	$152.81
Mar 13, 2017 – Mar 17, 2017	$151.74	$156.67	$149.74	$154.49
Mar 20, 2017 – Mar 24, 2017	$154.64	$158.13	$153.21	$154.78
Mar 27, 2017 – Mar 31, 2017	$153.94	$156.17	$150.82	$152.01
Apr 3, 2017 – Apr 7, 2017	$152.06	$155.66	$150.02	$155.26
Apr 10, 2017 – Apr 13, 2017	$155.27	$157.77	$154.95	$156.91
Apr 17, 2017 – Apr 21, 2017	$157.59	$161.25	$156.77	$158.58
Apr 24, 2017 – Apr 28, 2017	$158.97	$159.04	$144.75	$145.39
May 1, 2017 – May 5, 2017	$146.05	$146.89	$140.24	$144.60
May 8, 2017 – May 12, 2017	$144.81	$146.99	$143.58	$144.88
May 15, 2017 – May 19, 2017	$144.69	$150.12	$143.84	$148.93
May 22, 2017 – May 26, 2017	$149.10	$152.07	$148.57	$150.26
May 29, 2017 – Jun 2, 2017	$150.29	$150.56	$146.03	$148.54
Jun 5, 2017 – Jun 9, 2017	$148.40	$148.48	$143.55	$144.13
Jun 12, 2017 – Jun 16, 2017	$142.81	$148.67	$142.23	$148.36
Jun 19, 2017 – Jun 23, 2017	$148.75	$149.26	$143.81	$147.98
Jun 26, 2017 – Jun 30, 2017	$148.74	$149.72	$143.66	$144.80
Jul 3, 2017 – Jul 7, 2017	$145.78	$148.28	$141.58	$143.76
Jul 10, 2017 – Jul 14, 2017	$143.76	$144.75	$140.62	$144.21
Jul 17, 2017 – Jul 21, 2017	$144.27	$145.64	$142.59	$145.08
Jul 24, 2017 – Jul 28, 2017	$145.07	$146.69	$133.42	$140.85
Jul 31, 2017 – Aug 4, 2017	$141.01	$143.46	$137.62	$139.91
Aug 7, 2017 – Aug 11, 2017	$139.93	$140.19	$137.12	$137.92
Aug 14, 2017 – Aug 18, 2017	$138.88	$140.70	$135.06	$136.30
Aug 21, 2017 – Aug 25, 2017	$136.80	$143.59	$136.48	$141.56
Aug 28, 2017 – Sep 1, 2017	$141.55	$143.73	$140.11	$142.96
Sep 4, 2017 – Sep 8, 2017	$142.75	$152.71	$142.33	$151.59
Sep 11, 2017 – Sep 15, 2017	$150.00	$150.23	$144.46	$150.11
Sep 18, 2017 – Sep 22, 2017	$150.01	$151.97	$149.05	$149.80
Sep 25, 2017 – Sep 29, 2017	$149.65	$151.31	$146.98	$150.00
Oct 2, 2017 – Oct 6, 2017	$150.39	$151.08	$148.34	$149.60
Oct 9, 2017 – Oct 13, 2017	$149.46	$153.88	$148.35	$153.20
Oct 16, 2017 – Oct 20, 2017	$153.46	$153.85	$149.60	$150.77
Oct 23, 2017 – Oct 27, 2017	$150.96	$151.80	$138.86	$145.03
Oct 30, 2017 – Nov 3, 2017	$144.79	$147.30	$144.33	$146.48
Nov 6, 2017 – Nov 10, 2017	$146.84	$149.96	$146.36	$148.27
Nov 13, 2017 – Nov 17, 2017	$148.37	$150.53	$146.68	$148.50
Nov 20, 2017 – Nov 24, 2017	$148.47	$149.51	$146.72	$149.16
Nov 27, 2017 – Dec 1, 2017	$149.61	$151.49	$144.40	$148.65
Dec 4, 2017 – Dec 8, 2017	$148.04	$149.47	$145.79	$147.79
Dec 11, 2017 – Dec 15, 2017	$147.52	$150.73	$146.66	$149.71
Dec 18, 2017 – Dec 22, 2017	$150.02	$152.46	$144.08	$145.75
Dec 25, 2017 – Dec 29, 2017	$146.18	$149.00	$146.16	$147.90
Jan 1, 2018 – Jan 5, 2018	$148.64	$148.72	$142.74	$142.89
Jan 8, 2018 – Jan 12, 2018	$143.01	$144.50	$136.85	$136.96
Jan 15, 2018 – Jan 19, 2018	$137.43	$140.42	$136.29	$136.97
Jan 22, 2018 – Jan 26, 2018	$137.38	$140.51	$134.95	$136.47
Jan 29, 2018 – Feb 2, 2018	$136.22	$139.11	$133.31	$134.67
Feb 5, 2018 – Feb 9, 2018	$134.08	$135.68	$127.71	$132.44
Feb 12, 2018 – Feb 16, 2018	$132.78	$135.41	$129.45	$133.57
Feb 19, 2018 – Feb 23, 2018	$132.77	$138.51	$131.46	$138.47
Feb 26, 2018 – Mar 2, 2018	$138.73	$140.46	$136.24	$137.99
Mar 5, 2018 – Mar 9, 2018	$138.05	$141.87	$138.05	$141.50
Mar 12, 2018 – Mar 16, 2018	$141.50	$142.25	$137.96	$141.54
Mar 19, 2018 – Mar 23, 2018	$141.56	$142.90	$137.72	$138.00
Mar 26, 2018 – Mar 29, 2018	$138.87	$145.70	$138.33	$143.24
Apr 2, 2018 – Apr 6, 2018	$143.71	$146.36	$141.02	$142.45
Apr 9, 2018 – Apr 13, 2018	$142.68	$144.54	$139.67	$141.02
Apr 16, 2018 – Apr 20, 2018	$141.72	$142.65	$137.39	$137.78
Apr 23, 2018 – Apr 27, 2018	$138.20	$145.28	$137.26	$144.72
Apr 30, 2018 – May 4, 2018	$145.36	$148.74	$143.45	$148.25
May 7, 2018 – May 11, 2018	$148.21	$152.92	$147.32	$151.26
May 14, 2018 – May 18, 2018	$151.16	$152.03	$144.28	$145.53
May 21, 2018 – May 25, 2018	$145.90	$149.62	$144.67	$149.03
May 28, 2018 – Jun 1, 2018	$149.02	$152.17	$148.30	$151.27
Jun 4, 2018 – Jun 8, 2018	$151.90	$154.95	$151.07	$154.80
Jun 11, 2018 – Jun 15, 2018	$154.84	$156.92	$153.02	$154.42
Jun 18, 2018 – Jun 22, 2018	$154.34	$163.24	$153.53	$163.03
Jun 25, 2018 – Jun 29, 2018	$162.59	$166.02	$161.20	$163.68
Jul 2, 2018 – Jul 6, 2018	$163.69	$169.48	$161.39	$167.54
Jul 9, 2018 – Jul 13, 2018	$167.67	$167.67	$163.68	$164.56
Jul 16, 2018 – Jul 20, 2018	$163.06	$163.59	$157.13	$160.26
Jul 23, 2018 – Jul 27, 2018	$159.93	$160.43	$154.75	$155.38
Jul 30, 2018 – Aug 3, 2018	$156.04	$157.33	$145.06	$154.39
Aug 6, 2018 – Aug 10, 2018	$154.39	$157.91	$154.03	$154.93
Aug 13, 2018 – Aug 17, 2018	$154.93	$161.50	$154.55	$161.31
Aug 20, 2018 – Aug 24, 2018	$161.23	$162.55	$151.50	$153.90
Aug 27, 2018 – Aug 31, 2018	$154.34	$155.00	$152.14	$153.38
Sep 3, 2018 – Sep 7, 2018	$153.61	$156.52	$150.67	$150.87
Sep 10, 2018 – Sep 14, 2018	$152.04	$153.84	$149.62	$150.47
Sep 17, 2018 – Sep 21, 2018	$150.68	$152.36	$147.90	$148.76
Sep 24, 2018 – Sep 28, 2018	$148.79	$149.01	$145.05	$146.86
Oct 1, 2018 – Oct 5, 2018	$147.29	$147.29	$141.88	$144.95
Oct 8, 2018 – Oct 12, 2018	$145.10	$147.50	$141.69	$143.38
Oct 15, 2018 – Oct 19, 2018	$143.01	$146.15	$142.99	$145.65
Oct 22, 2018 – Oct 26, 2018	$146.04	$148.14	$141.37	$146.27
Oct 29, 2018 – Nov 2, 2018	$147.26	$154.05	$144.01	$145.12
Nov 5, 2018 – Nov 9, 2018	$145.22	$151.44	$145.22	$150.30
Nov 12, 2018 – Nov 16, 2018	$150.69	$154.00	$150.20	$153.96
Nov 19, 2018 – Nov 23, 2018	$154.20	$156.60	$150.78	$151.26
Nov 26, 2018 – Nov 30, 2018	$151.63	$155.35	$149.69	$155.33
Dec 3, 2018 – Dec 7, 2018	$155.32	$157.84	$152.95	$155.98
Dec 10, 2018 – Dec 14, 2018	$156.06	$157.68	$145.97	$149.60
Dec 17, 2018 – Dec 21, 2018	$149.63	$153.90	$146.43	$149.47
Dec 24, 2018 – Dec 28, 2018	$149.29	$150.79	$143.89	$148.44
Dec 31, 2018 – Jan 4, 2019	$148.66	$149.11	$142.56	$144.55
Jan 7, 2019 – Jan 11, 2019	$144.40	$148.75	$143.46	$147.56
Jan 14, 2019 – Jan 18, 2019	$147.66	$150.96	$146.88	$149.35
Jan 21, 2019 – Jan 25, 2019	$149.53	$151.22	$145.88	$151.19
Jan 28, 2019 – Feb 1, 2019	$151.43	$156.71	$150.48	$154.03
Feb 4, 2019 – Feb 8, 2019	$153.65	$156.24	$152.51	$154.82
Feb 11, 2019 – Feb 15, 2019	$154.43	$155.24	$151.61	$152.74
Feb 18, 2019 – Feb 22, 2019	$152.93	$153.09	$146.70	$147.89
Feb 25, 2019 – Mar 1, 2019	$148.04	$156.65	$146.74	$155.87
Mar 4, 2019 – Mar 8, 2019	$156.26	$158.81	$154.01	$157.58
Mar 11, 2019 – Mar 15, 2019	$157.88	$163.44	$157.88	$161.48
Mar 18, 2019 – Mar 22, 2019	$161.26	$167.74	$159.75	$164.82
Mar 25, 2019 – Mar 29, 2019	$165.21	$166.93	$161.41	$161.60
Apr 1, 2019 – Apr 5, 2019	$161.28	$163.35	$160.35	$162.19
Apr 8, 2019 – Apr 12, 2019	$162.07	$164.57	$160.77	$164.55
Apr 15, 2019 – Apr 18, 2019	$164.74	$165.09	$160.09	$161.36
Apr 22, 2019 – Apr 26, 2019	$160.95	$162.93	$157.80	$162.47
Apr 29, 2019 – May 3, 2019	$162.27	$169.70	$159.74	$168.26
May 6, 2019 – May 10, 2019	$166.96	$169.27	$164.13	$167.34
May 13, 2019 – May 17, 2019	$166.86	$170.95	$166.78	$170.76
May 20, 2019 – May 24, 2019	$171.04	$175.84	$170.51	$175.29
May 27, 2019 – May 31, 2019	$176.24	$177.01	$170.97	$176.52
Jun 3, 2019 – Jun 7, 2019	$176.74	$183.76	$174.99	$181.96
Jun 10, 2019 – Jun 14, 2019	$182.10	$182.75	$178.74	$182.03
Jun 17, 2019 – Jun 21, 2019	$182.48	$184.11	$178.04	$179.93
Jun 24, 2019 – Jun 28, 2019	$180.30	$180.90	$173.86	$178.19
Jul 1, 2019 – Jul 5, 2019	$179.08	$185.49	$174.89	$183.46
Jul 8, 2019 – Jul 12, 2019	$183.73	$187.34	$183.19	$186.05
Jul 15, 2019 – Jul 19, 2019	$186.80	$187.99	$182.54	$182.61
Jul 22, 2019 – Jul 26, 2019	$183.15	$183.15	$178.28	$179.13
Jul 29, 2019 – Aug 2, 2019	$179.88	$188.07	$179.55	$186.70
Aug 5, 2019 – Aug 9, 2019	$186.72	$193.55	$181.68	$192.31
Aug 12, 2019 – Aug 16, 2019	$191.97	$195.32	$190.93	$193.61
Aug 19, 2019 – Aug 23, 2019	$193.96	$197.94	$192.71	$194.15
Aug 26, 2019 – Aug 30, 2019	$193.87	$198.49	$193.80	$198.07
Sep 2, 2019 – Sep 6, 2019	$197.60	$199.58	$191.77	$192.65
Sep 9, 2019 – Sep 13, 2019	$192.76	$192.98	$183.58	$183.61
Sep 16, 2019 – Sep 20, 2019	$185.12	$190.64	$183.87	$186.89
Sep 23, 2019 – Sep 27, 2019	$187.02	$187.51	$184.35	$184.78
Sep 30, 2019 – Oct 4, 2019	$184.97	$187.40	$178.90	$186.15
Oct 7, 2019 – Oct 11, 2019	$185.40	$187.81	$184.69	$185.50
Oct 14, 2019 – Oct 18, 2019	$185.90	$186.09	$179.99	$182.17
Oct 21, 2019 – Oct 25, 2019	$182.49	$185.22	$176.42	$176.48
Oct 28, 2019 – Nov 1, 2019	$176.97	$177.51	$164.59	$165.36
Nov 4, 2019 – Nov 8, 2019	$165.23	$165.23	$159.03	$159.40
Nov 11, 2019 – Nov 15, 2019	$159.70	$161.13	$157.37	$160.80
Nov 18, 2019 – Nov 22, 2019	$161.21	$162.54	$156.73	$157.64
Nov 25, 2019 – Nov 29, 2019	$158.51	$160.44	$156.91	$158.89
Dec 2, 2019 – Dec 6, 2019	$158.68	$161.97	$157.00	$161.28
Dec 9, 2019 – Dec 13, 2019	$161.26	$161.36	$154.58	$156.42
Dec 16, 2019 – Dec 20, 2019	$156.73	$161.54	$154.46	$161.05
Dec 23, 2019 – Dec 27, 2019	$161.53	$162.19	$158.80	$161.15
Dec 30, 2019 – Jan 3, 2020	$160.81	$163.08	$159.79	$162.72
Jan 6, 2020 – Jan 10, 2020	$162.01	$164.77	$161.25	$164.34
Jan 13, 2020 – Jan 17, 2020	$164.53	$168.32	$163.28	$168.09
Jan 20, 2020 – Jan 24, 2020	$168.50	$171.17	$167.52	$170.92
Jan 27, 2020 – Jan 31, 2020	$170.52	$171.95	$167.71	$170.38
Feb 3, 2020 – Feb 7, 2020	$170.92	$172.05	$167.64	$171.50
Feb 10, 2020 – Feb 14, 2020	$171.94	$177.42	$171.39	$177.28
Feb 17, 2020 – Feb 21, 2020	$177.48	$177.70	$166.23	$171.91
Feb 24, 2020 – Feb 28, 2020	$171.51	$175.11	$155.64	$159.23
Mar 2, 2020 – Mar 6, 2020	$160.17	$175.17	$159.86	$174.33
Mar 9, 2020 – Mar 13, 2020	$168.05	$175.10	$153.20	$162.54
Mar 16, 2020 – Mar 20, 2020	$153.58	$158.44	$130.10	$131.69
Mar 23, 2020 – Mar 27, 2020	$131.00	$152.25	$119.50	$147.30
Mar 30, 2020 – Apr 3, 2020	$150.63	$156.12	$142.08	$149.27
Apr 6, 2020 – Apr 9, 2020	$153.66	$163.28	$148.66	$160.43
Apr 13, 2020 – Apr 17, 2020	$159.12	$161.72	$147.88	$151.11
Apr 20, 2020 – Apr 24, 2020	$149.78	$151.29	$143.72	$144.00
Apr 27, 2020 – May 1, 2020	$145.28	$152.23	$135.36	$141.79
May 4, 2020 – May 8, 2020	$141.72	$147.40	$135.21	$146.39
May 11, 2020 – May 15, 2020	$145.22	$146.35	$132.37	$135.34
May 18, 2020 – May 22, 2020	$138.43	$143.48	$138.19	$143.41
May 25, 2020 – May 29, 2020	$146.39	$157.00	$145.25	$155.93
Jun 1, 2020 – Jun 5, 2020	$155.55	$164.29	$152.99	$158.72
Jun 8, 2020 – Jun 12, 2020	$158.88	$162.85	$148.88	$152.67
Jun 15, 2020 – Jun 19, 2020	$149.64	$159.49	$148.00	$148.10
Jun 22, 2020 – Jun 26, 2020	$148.42	$150.20	$144.81	$147.08
Jun 29, 2020 – Jul 2, 2020	$148.23	$156.98	$146.93	$154.91
Jul 6, 2020 – Jul 10, 2020	$157.15	$158.20	$149.23	$151.08
Jul 13, 2020 – Jul 17, 2020	$151.28	$153.01	$145.58	$149.43
Jul 20, 2020 – Jul 24, 2020	$149.42	$149.60	$143.14	$144.03
Jul 27, 2020 – Jul 31, 2020	$143.96	$155.41	$142.37	$155.32
Aug 3, 2020 – Aug 7, 2020	$154.51	$156.96	$144.71	$154.83
Aug 10, 2020 – Aug 14, 2020	$155.48	$158.88	$151.73	$155.60
Aug 17, 2020 – Aug 21, 2020	$154.69	$160.62	$152.63	$160.50
Aug 24, 2020 – Aug 28, 2020	$159.59	$166.01	$158.12	$165.85
Aug 31, 2020 – Sep 4, 2020	$165.44	$169.94	$161.77	$164.84
Sep 7, 2020 – Sep 11, 2020	$164.94	$172.79	$162.82	$171.41
Sep 14, 2020 – Sep 18, 2020	$172.45	$177.68	$171.59	$173.30
Sep 21, 2020 – Sep 25, 2020	$172.63	$175.62	$166.61	$171.31
Sep 28, 2020 – Oct 2, 2020	$173.16	$181.89	$171.32	$180.82
Oct 5, 2020 – Oct 9, 2020	$181.77	$183.69	$176.96	$183.50
Oct 12, 2020 – Oct 16, 2020	$183.78	$186.24	$181.93	$182.71
Oct 19, 2020 – Oct 23, 2020	$183.09	$185.69	$180.57	$184.84
Oct 26, 2020 – Oct 30, 2020	$183.79	$187.73	$178.17	$179.63
Nov 2, 2020 – Nov 6, 2020	$181.40	$188.79	$179.44	$181.40
Nov 9, 2020 – Nov 13, 2020	$188.77	$188.77	$173.23	$183.53
Nov 16, 2020 – Nov 20, 2020	$185.70	$185.70	$174.92	$175.37
Nov 23, 2020 – Nov 27, 2020	$175.95	$177.77	$170.34	$172.54
Nov 30, 2020 – Dec 4, 2020	$172.57	$179.24	$172.36	$176.04
Dec 7, 2020 – Dec 11, 2020	$175.65	$177.63	$169.53	$172.56
Dec 14, 2020 – Dec 18, 2020	$178.85	$184.59	$173.74	$181.17
Dec 21, 2020 – Dec 24, 2020	$180.10	$184.19	$178.93	$181.10
Dec 28, 2020 – Dec 31, 2020	$181.84	$183.01	$179.18	$182.75
Jan 4, 2021 – Jan 8, 2021	$182.27	$183.57	$167.94	$176.17
Jan 11, 2021 – Jan 15, 2021	$175.64	$178.55	$172.42	$177.57
Jan 18, 2021 – Jan 22, 2021	$178.71	$178.85	$172.98	$176.31
Jan 25, 2021 – Jan 29, 2021	$176.82	$182.13	$175.63	$180.13
Feb 1, 2021 – Feb 5, 2021	$181.32	$186.75	$179.08	$181.49
Feb 8, 2021 – Feb 12, 2021	$181.01	$188.10	$180.08	$183.48
Feb 15, 2021 – Feb 19, 2021	$183.28	$187.45	$179.27	$185.73
Feb 22, 2021 – Feb 26, 2021	$185.64	$195.09	$184.58	$185.13
Mar 1, 2021 – Mar 5, 2021	$186.76	$189.02	$181.33	$186.01
Mar 8, 2021 – Mar 12, 2021	$186.94	$192.43	$185.60	$192.34
Mar 15, 2021 – Mar 19, 2021	$193.35	$196.20	$186.28	$186.28
Mar 22, 2021 – Mar 26, 2021	$186.28	$195.35	$185.92	$195.16
Mar 29, 2021 – Apr 1, 2021	$194.64	$201.17	$193.06	$201.03
Apr 5, 2021 – Apr 9, 2021	$200.79	$207.01	$199.94	$205.77
Apr 12, 2021 – Apr 16, 2021	$206.56	$214.43	$205.55	$212.88
Apr 19, 2021 – Apr 23, 2021	$212.88	$221.61	$211.92	$220.84
Apr 26, 2021 – Apr 30, 2021	$221.62	$225.08	$217.85	$224.34
May 3, 2021 – May 7, 2021	$224.60	$225.87	$218.19	$221.24
May 10, 2021 – May 14, 2021	$221.54	$223.27	$215.07	$218.19
May 17, 2021 – May 21, 2021	$219.22	$224.01	$215.77	$220.81
May 24, 2021 – May 28, 2021	$221.53	$225.84	$220.34	$225.39
May 31, 2021 – Jun 4, 2021	$226.09	$232.19	$224.72	$230.36
Jun 7, 2021 – Jun 11, 2021	$231.15	$236.27	$230.23	$236.03
Jun 14, 2021 – Jun 18, 2021	$236.18	$240.73	$233.30	$239.68
Jun 21, 2021 – Jun 25, 2021	$240.51	$245.49	$239.68	$244.81
Jun 28, 2021 – Jul 2, 2021	$245.02	$245.70	$240.50	$243.18
Jul 5, 2021 – Jul 9, 2021	$242.83	$250.66	$241.46	$250.38
Jul 12, 2021 – Jul 16, 2021	$250.39	$253.80	$248.87	$252.20
Jul 19, 2021 – Jul 23, 2021	$251.55	$252.53	$245.67	$252.08
Jul 26, 2021 – Jul 30, 2021	$251.23	$254.61	$249.56	$251.02
Aug 2, 2021 – Aug 6, 2021	$252.29	$253.05	$244.59	$244.80
Aug 9, 2021 – Aug 13, 2021	$244.69	$254.07	$244.32	$252.78
Aug 16, 2021 – Aug 20, 2021	$253.62	$262.24	$252.37	$260.50
Aug 23, 2021 – Aug 27, 2021	$260.48	$261.52	$252.93	$255.21
Aug 30, 2021 – Sep 3, 2021	$254.76	$266.13	$254.56	$265.71
Sep 6, 2021 – Sep 10, 2021	$265.92	$267.46	$259.08	$259.66
Sep 13, 2021 – Sep 17, 2021	$260.75	$262.63	$250.80	$251.44
Sep 20, 2021 – Sep 24, 2021	$250.93	$255.17	$244.45	$245.65
Sep 27, 2021 – Oct 1, 2021	$245.65	$246.78	$236.30	$240.25
Oct 4, 2021 – Oct 8, 2021	$239.67	$246.94	$237.23	$242.28
Oct 11, 2021 – Oct 15, 2021	$242.50	$264.37	$241.06	$258.21
Oct 18, 2021 – Oct 22, 2021	$259.07	$264.49	$257.53	$263.80
Oct 25, 2021 – Oct 29, 2021	$264.27	$271.37	$260.13	$268.52
Nov 1, 2021 – Nov 5, 2021	$268.91	$275.62	$258.50	$261.01
Nov 8, 2021 – Nov 12, 2021	$261.62	$267.59	$257.82	$266.10
Nov 15, 2021 – Nov 19, 2021	$266.13	$272.85	$261.62	$268.17
Nov 22, 2021 – Nov 26, 2021	$268.17	$271.54	$264.35	$264.35
Nov 29, 2021 – Dec 3, 2021	$267.26	$273.74	$263.05	$271.08
Dec 6, 2021 – Dec 10, 2021	$272.57	$281.74	$270.00	$281.31
Dec 13, 2021 – Dec 17, 2021	$280.94	$299.95	$280.64	$294.07
Dec 20, 2021 – Dec 23, 2021	$294.40	$300.25	$290.75	$294.65
Dec 27, 2021 – Dec 31, 2021	$295.51	$306.77	$294.68	$304.49
Jan 3, 2022 – Jan 7, 2022	$303.42	$303.54	$289.13	$289.33
Jan 10, 2022 – Jan 14, 2022	$289.17	$299.79	$289.05	$294.11
Jan 17, 2022 – Jan 21, 2022	$293.47	$296.43	$284.53	$287.25
Jan 24, 2022 – Jan 28, 2022	$286.58	$293.14	$277.18	$293.12
Jan 31, 2022 – Feb 4, 2022	$292.69	$301.44	$284.94	$294.97
Feb 7, 2022 – Feb 11, 2022	$294.97	$300.44	$287.60	$291.17
Feb 14, 2022 – Feb 18, 2022	$290.97	$293.66	$279.10	$279.29
Feb 21, 2022 – Feb 25, 2022	$278.77	$303.38	$276.46	$294.85
Feb 28, 2022 – Mar 4, 2022	$291.51	$308.79	$286.61	$306.77
Mar 7, 2022 – Mar 11, 2022	$305.81	$309.25	$297.16	$297.52
Mar 14, 2022 – Mar 18, 2022	$299.46	$304.64	$286.94	$298.96
Mar 21, 2022 – Mar 25, 2022	$299.82	$307.71	$298.48	$307.37
Mar 28, 2022 – Apr 1, 2022	$307.88	$327.35	$307.42	$324.14
Apr 4, 2022 – Apr 8, 2022	$324.22	$336.70	$317.55	$334.30
Apr 11, 2022 – Apr 14, 2022	$334.64	$336.53	$326.02	$333.94
Apr 18, 2022 – Apr 22, 2022	$333.96	$344.77	$328.63	$328.92
Apr 25, 2022 – Apr 29, 2022	$329.37	$330.21	$302.82	$303.69
May 2, 2022 – May 6, 2022	$305.46	$306.51	$271.71	$275.39
May 9, 2022 – May 13, 2022	$270.58	$271.14	$253.11	$260.39
May 16, 2022 – May 20, 2022	$260.36	$262.93	$248.17	$255.79
May 23, 2022 – May 27, 2022	$258.23	$275.08	$254.12	$274.48
May 30, 2022 – Jun 3, 2022	$272.80	$273.65	$262.82	$270.35
Jun 6, 2022 – Jun 10, 2022	$271.93	$271.93	$248.51	$251.31
Jun 13, 2022 – Jun 17, 2022	$246.07	$254.32	$241.46	$245.70
Jun 20, 2022 – Jun 24, 2022	$248.05	$259.11	$246.45	$258.58
Jun 27, 2022 – Jul 1, 2022	$257.60	$261.91	$253.73	$261.19
Jul 4, 2022 – Jul 8, 2022	$259.24	$263.57	$253.20	$259.92
Jul 11, 2022 – Jul 15, 2022	$258.74	$261.11	$246.73	$257.86
Jul 18, 2022 – Jul 22, 2022	$259.43	$266.54	$252.83	$262.81
Jul 25, 2022 – Jul 29, 2022	$270.04	$281.70	$263.56	$279.54
Aug 1, 2022 – Aug 5, 2022	$277.75	$286.55	$274.05	$283.64
Aug 8, 2022 – Aug 12, 2022	$286.05	$301.44	$284.08	$301.20
Aug 15, 2022 – Aug 19, 2022	$301.96	$305.85	$298.40	$300.80
Aug 22, 2022 – Aug 26, 2022	$299.75	$300.51	$290.97	$295.05
Aug 29, 2022 – Sep 2, 2022	$293.39	$295.38	$280.58	$285.18
Sep 5, 2022 – Sep 9, 2022	$285.85	$294.15	$285.85	$290.46
Sep 12, 2022 – Sep 16, 2022	$290.13	$291.36	$266.69	$269.78
Sep 19, 2022 – Sep 23, 2022	$268.38	$269.63	$251.46	$254.20
Sep 26, 2022 – Sep 30, 2022	$252.62	$253.60	$244.67	$252.25
Oct 3, 2022 – Oct 7, 2022	$254.88	$258.17	$241.93	$244.38
Oct 10, 2022 – Oct 14, 2022	$245.37	$253.21	$242.48	$242.76
Oct 17, 2022 – Oct 21, 2022	$246.76	$259.90	$245.83	$252.14
Oct 24, 2022 – Oct 28, 2022	$253.73	$269.45	$249.91	$268.39
Oct 31, 2022 – Nov 4, 2022	$267.69	$269.43	$233.34	$239.26
Nov 7, 2022 – Nov 11, 2022	$242.47	$262.43	$233.23	$254.29
Nov 14, 2022 – Nov 18, 2022	$255.00	$255.56	$246.66	$252.86
Nov 21, 2022 – Nov 25, 2022	$251.74	$260.79	$251.74	$257.25
Nov 28, 2022 – Dec 2, 2022	$256.03	$259.41	$247.48	$254.83
Dec 5, 2022 – Dec 9, 2022	$252.63	$263.86	$246.14	$256.38
Dec 12, 2022 – Dec 16, 2022	$256.38	$266.71	$246.43	$248.44
Dec 19, 2022 – Dec 23, 2022	$247.73	$249.78	$240.03	$245.62
Dec 26, 2022 – Dec 30, 2022	$245.24	$247.38	$240.20	$243.00
Jan 2, 2023 – Jan 6, 2023	$243.77	$244.54	$234.27	$240.02
Jan 9, 2023 – Jan 13, 2023	$239.67	$257.56	$238.83	$252.26
Jan 16, 2023 – Jan 20, 2023	$254.10	$255.41	$245.43	$250.72
Jan 23, 2023 – Jan 27, 2023	$250.98	$260.74	$249.26	$259.59
Jan 30, 2023 – Feb 3, 2023	$258.10	$273.95	$258.10	$267.52
Feb 6, 2023 – Feb 10, 2023	$260.55	$270.34	$255.23	$260.10
Feb 13, 2023 – Feb 17, 2023	$260.13	$263.55	$255.36	$259.32
Feb 20, 2023 – Feb 24, 2023	$257.44	$259.37	$250.98	$254.32
Feb 27, 2023 – Mar 3, 2023	$256.47	$265.57	$253.22	$264.36
Mar 6, 2023 – Mar 10, 2023	$265.30	$266.12	$244.07	$244.10
Mar 13, 2023 – Mar 17, 2023	$242.24	$262.16	$242.24	$259.10
Mar 20, 2023 – Mar 24, 2023	$258.23	$262.56	$246.81	$251.16
Mar 27, 2023 – Mar 31, 2023	$252.43	$264.91	$246.53	$264.77
Apr 3, 2023 – Apr 6, 2023	$268.94	$276.80	$266.53	$272.35
Apr 10, 2023 – Apr 14, 2023	$271.15	$277.34	$252.70	$254.44
Apr 17, 2023 – Apr 21, 2023	$253.84	$259.11	$250.10	$252.81
Apr 24, 2023 – Apr 28, 2023	$254.54	$259.14	$250.64	$258.37
May 1, 2023 – May 5, 2023	$257.40	$260.27	$245.95	$259.31
May 8, 2023 – May 12, 2023	$258.68	$264.26	$256.00	$259.38
May 15, 2023 – May 19, 2023	$259.60	$260.87	$248.22	$249.67
May 22, 2023 – May 26, 2023	$250.11	$254.35	$245.26	$251.24
May 29, 2023 – Jun 2, 2023	$252.49	$255.74	$246.76	$252.72
Jun 5, 2023 – Jun 9, 2023	$252.76	$257.36	$244.56	$251.38
Jun 12, 2023 – Jun 16, 2023	$251.02	$260.32	$247.34	$254.25
Jun 19, 2023 – Jun 23, 2023	$253.41	$255.81	$248.89	$251.13
Jun 26, 2023 – Jun 30, 2023	$250.76	$259.08	$250.25	$258.48
Jul 3, 2023 – Jul 7, 2023	$257.64	$261.00	$253.17	$254.24
Jul 10, 2023 – Jul 14, 2023	$253.31	$267.87	$251.94	$267.12
Jul 17, 2023 – Jul 21, 2023	$267.02	$268.08	$254.54	$258.35
Jul 24, 2023 – Jul 28, 2023	$259.83	$264.72	$249.24	$249.31
Jul 31, 2023 – Aug 4, 2023	$249.94	$255.20	$241.83	$244.14
Aug 7, 2023 – Aug 11, 2023	$244.62	$255.73	$244.62	$254.09
Aug 14, 2023 – Aug 18, 2023	$253.43	$255.35	$239.55	$242.15
Aug 21, 2023 – Aug 25, 2023	$241.51	$247.31	$238.65	$244.68
Aug 28, 2023 – Sep 1, 2023	$244.72	$249.03	$243.32	$244.24
Sep 4, 2023 – Sep 8, 2023	$243.69	$244.35	$235.57	$242.35
Sep 11, 2023 – Sep 15, 2023	$242.48	$248.54	$240.90	$245.41
Sep 18, 2023 – Sep 22, 2023	$245.41	$245.41	$235.23	$236.34
Sep 25, 2023 – Sep 29, 2023	$235.28	$243.31	$233.57	$235.92
Oct 2, 2023 – Oct 6, 2023	$237.01	$237.38	$228.18	$236.33
Oct 9, 2023 – Oct 13, 2023	$235.17	$247.09	$234.90	$243.62
Oct 16, 2023 – Oct 20, 2023	$245.18	$247.20	$224.56	$224.89
Oct 23, 2023 – Oct 27, 2023	$223.83	$225.96	$210.33	$213.59
Oct 30, 2023 – Nov 3, 2023	$213.16	$232.10	$208.76	$226.74
Nov 6, 2023 – Nov 10, 2023	$226.13	$227.94	$218.81	$219.15
Nov 13, 2023 – Nov 17, 2023	$217.73	$235.24	$216.30	$230.71
Nov 20, 2023 – Nov 24, 2023	$230.42	$232.56	$225.15	$228.32
Nov 27, 2023 – Dec 1, 2023	$228.39	$238.70	$226.47	$238.14
Dec 4, 2023 – Dec 8, 2023	$237.81	$246.59	$237.03	$245.14
Dec 11, 2023 – Dec 15, 2023	$244.41	$264.40	$244.03	$262.53
Dec 18, 2023 – Dec 22, 2023	$262.57	$272.38	$260.20	$269.66
Dec 25, 2023 – Dec 29, 2023	$270.41	$279.09	$270.25	$276.06
Jan 1, 2024 – Jan 5, 2024	$276.03	$282.62	$267.93	$270.27
Jan 8, 2024 – Jan 12, 2024	$269.60	$271.78	$261.55	$267.03
Jan 15, 2024 – Jan 19, 2024	$265.20	$267.84	$260.23	$264.22
Jan 22, 2024 – Jan 26, 2024	$264.90	$268.05	$260.91	$262.37
Jan 29, 2024 – Feb 2, 2024	$262.48	$262.48	$250.71	$253.93
Feb 5, 2024 – Feb 9, 2024	$250.76	$259.16	$247.31	$257.11
Feb 12, 2024 – Feb 16, 2024	$257.56	$259.52	$246.22	$254.80
Feb 19, 2024 – Feb 23, 2024	$254.34	$267.95	$252.78	$257.75
Feb 26, 2024 – Mar 1, 2024	$257.05	$258.58	$246.67	$256.36
Mar 4, 2024 – Mar 8, 2024	$255.42	$266.28	$251.42	$265.31
Mar 11, 2024 – Mar 15, 2024	$265.65	$267.75	$251.45	$253.36
Mar 18, 2024 – Mar 22, 2024	$253.94	$260.68	$251.73	$255.49
Mar 25, 2024 – Mar 28, 2024	$255.08	$266.42	$251.48	$265.26
Apr 1, 2024 – Apr 5, 2024	$269.66	$269.66	$254.21	$258.41
Apr 8, 2024 – Apr 12, 2024	$259.36	$268.81	$248.38	$248.87
Apr 15, 2024 – Apr 19, 2024	$249.59	$252.00	$236.77	$238.12
Apr 22, 2024 – Apr 26, 2024	$238.81	$241.41	$235.08	$235.70
Apr 29, 2024 – May 3, 2024	$237.54	$246.73	$234.40	$243.04
May 6, 2024 – May 10, 2024	$244.79	$253.11	$242.31	$252.35
May 13, 2024 – May 17, 2024	$253.18	$265.97	$251.64	$263.99
May 20, 2024 – May 24, 2024	$262.88	$264.55	$248.62	$249.10
May 27, 2024 – May 31, 2024	$250.94	$252.11	$240.83	$250.42
Jun 3, 2024 – Jun 7, 2024	$250.80	$257.72	$246.51	$250.41
Jun 10, 2024 – Jun 14, 2024	$249.70	$262.74	$247.14	$261.89
Jun 17, 2024 – Jun 21, 2024	$259.38	$271.37	$257.37	$269.10
Jun 24, 2024 – Jun 28, 2024	$268.33	$274.14	$261.96	$265.96
Jul 1, 2024 – Jul 5, 2024	$263.28	$268.35	$259.36	$267.83
Jul 8, 2024 – Jul 12, 2024	$268.08	$282.56	$262.97	$279.81
Jul 15, 2024 – Jul 19, 2024	$281.00	$291.18	$276.35	$278.90
Jul 22, 2024 – Jul 26, 2024	$279.65	$282.62	$271.31	$278.06
Jul 29, 2024 – Aug 2, 2024	$277.85	$288.83	$265.38	$288.38
Aug 5, 2024 – Aug 9, 2024	$282.80	$294.48	$278.84	$293.13
Aug 12, 2024 – Aug 16, 2024	$292.55	$298.38	$287.80	$295.32
Aug 19, 2024 – Aug 23, 2024	$296.24	$315.94	$295.47	$315.23
Aug 26, 2024 – Aug 30, 2024	$316.71	$318.35	$311.47	$317.80
Sep 2, 2024 – Sep 6, 2024	$316.76	$321.54	$314.18	$319.57
Sep 9, 2024 – Sep 13, 2024	$319.65	$335.35	$317.59	$334.88
Sep 16, 2024 – Sep 20, 2024	$335.92	$341.52	$330.72	$337.26
Sep 23, 2024 – Sep 27, 2024	$339.19	$342.00	$330.84	$332.53
Sep 30, 2024 – Oct 4, 2024	$331.93	$344.98	$320.20	$322.05
Oct 7, 2024 – Oct 11, 2024	$320.53	$325.54	$317.96	$319.65
Oct 14, 2024 – Oct 18, 2024	$318.41	$326.84	$318.06	$322.25
Oct 21, 2024 – Oct 25, 2024	$320.67	$321.36	$308.63	$313.60
Oct 28, 2024 – Nov 1, 2024	$315.55	$317.75	$301.04	$301.78
Nov 4, 2024 – Nov 8, 2024	$304.54	$318.67	$295.67	$316.47
Nov 11, 2024 – Nov 15, 2024	$314.08	$317.60	$307.25	$312.36
Nov 18, 2024 – Nov 22, 2024	$311.25	$316.13	$306.88	$314.76
Nov 25, 2024 – Nov 29, 2024	$318.23	$331.81	$316.52	$324.52
Dec 2, 2024 – Dec 6, 2024	$323.46	$325.48	$308.92	$311.42
Dec 9, 2024 – Dec 13, 2024	$311.12	$314.03	$297.66	$298.94
Dec 16, 2024 – Dec 20, 2024	$298.67	$300.63	$271.69	$280.00
Dec 23, 2024 – Dec 27, 2024	$279.06	$284.24	$277.06	$280.57
Dec 30, 2024 – Jan 3, 2025	$279.47	$283.32	$275.37	$282.78
Jan 6, 2025 – Jan 10, 2025	$281.46	$282.65	$270.61	$271.99
Jan 13, 2025 – Jan 17, 2025	$271.93	$281.96	$270.04	$278.66
Jan 20, 2025 – Jan 24, 2025	$279.56	$284.48	$271.14	$275.00
Jan 27, 2025 – Jan 31, 2025	$277.59	$285.44	$275.09	$280.92
Feb 3, 2025 – Feb 7, 2025	$279.59	$286.63	$274.82	$284.81
Feb 10, 2025 – Feb 14, 2025	$285.50	$287.46	$279.84	$279.91
Feb 17, 2025 – Feb 21, 2025	$278.74	$286.87	$277.73	$286.30
Feb 24, 2025 – Feb 28, 2025	$285.49	$294.28	$281.37	$285.76
Mar 3, 2025 – Mar 7, 2025	$286.22	$299.81	$284.60	$295.51
Mar 10, 2025 – Mar 14, 2025	$295.78	$303.52	$277.56	$283.39
Mar 17, 2025 – Mar 21, 2025	$284.15	$287.68	$276.22	$276.75
Mar 24, 2025 – Mar 28, 2025	$277.81	$282.59	$272.32	$279.82
Mar 31, 2025 – Apr 4, 2025	$281.72	$287.53	$269.92	$270.46
Apr 7, 2025 – Apr 11, 2025	$269.12	$271.61	$243.91	$266.48
Apr 14, 2025 – Apr 17, 2025	$268.21	$283.75	$267.43	$281.38
Apr 21, 2025 – Apr 25, 2025	$279.09	$285.64	$270.04	$276.53
Apr 28, 2025 – May 2, 2025	$276.96	$289.73	$274.88	$285.31
May 5, 2025 – May 9, 2025	$285.17	$289.81	$280.93	$289.04
May 12, 2025 – May 16, 2025	$290.40	$293.87	$281.97	$293.87
May 19, 2025 – May 23, 2025	$292.25	$294.45	$277.70	$282.03
May 26, 2025 – May 30, 2025	$284.57	$293.45	$281.74	$293.16
Jun 2, 2025 – Jun 6, 2025	$290.47	$294.67	$285.36	$287.93
Jun 9, 2025 – Jun 13, 2025	$287.08	$290.98	$281.08	$283.20
Jun 16, 2025 – Jun 20, 2025	$284.64	$286.37	$277.10	$278.52
Jun 23, 2025 – Jun 27, 2025	$278.98	$284.95	$273.55	$278.33
Jun 30, 2025 – Jul 3, 2025	$277.69	$289.53	$272.73	$284.51
Jul 7, 2025 – Jul 11, 2025	$285.24	$286.73	$274.12	$277.61
Jul 14, 2025 – Jul 18, 2025	$276.90	$279.06	$269.50	$272.74
Jul 21, 2025 – Jul 25, 2025	$273.36	$280.36	$272.68	$276.29
Jul 28, 2025 – Aug 1, 2025	$275.35	$281.85	$260.26	$267.78
Aug 4, 2025 – Aug 8, 2025	$267.15	$273.95	$266.77	$270.51
Aug 11, 2025 – Aug 15, 2025	$268.65	$273.01	$266.81	$271.66
Aug 18, 2025 – Aug 22, 2025	$271.32	$284.66	$269.23	$282.01
Aug 25, 2025 – Aug 29, 2025	$281.09	$283.08	$276.95	$282.85
Sep 1, 2025 – Sep 5, 2025	$280.87	$287.32	$276.38	$285.93
Sep 8, 2025 – Sep 12, 2025	$283.12	$284.12	$277.01	$280.67
Sep 15, 2025 – Sep 19, 2025	$282.73	$283.26	$270.51	$270.66
Sep 22, 2025 – Sep 26, 2025	$271.76	$278.61	$269.93	$277.73
Sep 29, 2025 – Oct 3, 2025	$277.80	$286.89	$275.87	$284.77
Oct 6, 2025 – Oct 10, 2025	$284.96	$288.38	$280.87	$285.62
Oct 13, 2025 – Oct 17, 2025	$288.56	$301.45	$286.29	$298.42
Oct 20, 2025 – Oct 24, 2025	$299.65	$303.60	$293.18	$293.21
Oct 27, 2025 – Oct 31, 2025	$293.20	$293.27	$266.97	$270.23
Nov 3, 2025 – Nov 7, 2025	$267.75	$271.24	$265.10	$269.74
Nov 10, 2025 – Nov 14, 2025	$267.28	$269.89	$261.81	$266.06
Nov 17, 2025 – Nov 21, 2025	$266.73	$267.12	$254.63	$261.45
Nov 24, 2025 – Nov 28, 2025	$262.31	$267.87	$258.27	$266.33
Dec 1, 2025 – Dec 5, 2025	$264.86	$270.66	$261.96	$263.93
Dec 8, 2025 – Dec 12, 2025	$263.02	$269.10	$256.69	$266.75
Dec 15, 2025 – Dec 19, 2025	$269.55	$270.82	$253.60	$254.18
Dec 22, 2025 – Dec 26, 2025	$253.59	$257.29	$252.11	$255.66
Dec 29, 2025 – Jan 2, 2026	$256.22	$257.31	$251.68	$253.48
Jan 5, 2026 – Jan 9, 2026	$252.84	$274.01	$251.62	$272.82
Jan 12, 2026 – Jan 16, 2026	$272.97	$290.04	$268.45	$288.25
Jan 19, 2026 – Jan 23, 2026	$285.54	$286.16	$276.95	$277.21
Jan 26, 2026 – Jan 30, 2026	$276.00	$277.76	$267.30	$270.89
Feb 2, 2026 – Feb 6, 2026	$271.37	$284.89	$266.50	$281.50
Feb 9, 2026 – Feb 13, 2026	$281.49	$294.90	$279.21	$294.59
Feb 16, 2026 – Feb 20, 2026	$297.45	$300.17	$290.26	$299.15
Feb 23, 2026 – Feb 27, 2026	$299.68	$304.24	$292.05	$301.17
Mar 2, 2026 – Mar 6, 2026	$299.51	$306.86	$295.56	$302.22
Mar 9, 2026 – Mar 13, 2026	$300.29	$304.92	$289.94	$292.01
Mar 16, 2026 – Mar 20, 2026	$288.65	$293.07	$262.11	$263.33
Mar 23, 2026 – Mar 27, 2026	$267.45	$273.09	$260.57	$263.56
Mar 30, 2026 – Apr 2, 2026	$267.62	$278.69	$261.55	$277.77
Apr 6, 2026 – Apr 10, 2026	$277.09	$294.07	$276.03	$292.29
Apr 13, 2026 – Apr 17, 2026	$290.71	$307.83	$288.11	$306.38
Apr 20, 2026 – Apr 24, 2026	$306.83	$310.62	$299.17	$305.45
Apr 27, 2026 – May 1, 2026	$305.14	$308.38	$289.17	$298.78
May 4, 2026 – May 8, 2026	$296.75	$310.24	$291.94	$308.18
May 11, 2026 – May 15, 2026	$308.88	$309.53	$288.94	$289.78
May 18, 2026 – May 22, 2026	$290.03	$305.78	$286.55	$302.44
May 25, 2026 – May 29, 2026	$303.01	$308.96	$299.74	$300.89
Jun 1, 2026 – Jun 5, 2026	$296.34	$309.58	$292.19	$306.83
Jun 8, 2026 – Jun 12, 2026	$307.44	$328.74	$305.17	$322.94
Jun 15, 2026 – Jun 18, 2026	$322.80	$326.53	$311.23	$318.12
Jun 22, 2026 – Jun 26, 2026	$317.46	$327.48	$313.60	$324.39
Jun 29, 2026 – Jul 2, 2026	$322.62	$329.74	$316.29	$329.64
Jul 6, 2026 – Jul 10, 2026	$329.51	$330.81	$316.62	$320.56
Jul 13, 2026 – Jul 17, 2026	$319.99	$328.92	$313.69	$318.04
Jul 20, 2026 – Jul 24, 2026	$317.17	$323.83	$307.56	$322.48
Jul 27, 2026 – Jul 31, 2026	$321.92	$335.55	$307.59	$324.17
Aug 3, 2026 – Aug 7, 2026	$327.00	$330.77	$320.53	$328.40
Aug 10, 2026 – Aug 14, 2026	$323.95	$329.49	$319.97	$325.93
Aug 17, 2026 – Aug 21, 2026	$323.08	$329.87	$321.19	$322.49
Aug 24, 2026 – Aug 28, 2026	$321.75	$326.10	$310.52	$313.51
Aug 31, 2026 – Sep 4, 2026	$310.93	$310.94	$296.69	$302.01

Valuation

Metric	Value	Upside
IC Value	$151.45	-50%
P/E	28.51
P/B	5.54
P/S	10.62
EV/EBITDA	18.84
PEG	—
P/TBV	5.69

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for PSA, USD per share
Year	Price	IC
2011	$75.81	$60.12
2012	$90.07	$70.58
2013	$103.71	$81.06
2014	$120.72	$100.01
2015	$169.58	$119.85
2016	$149.97	$128.11
2017	$141.50	$131.65
2018	$157.58	$134.97
2019	$174.33	$135.90
2020	$192.33	$129.16
2021	$297.52	$182.63
2022	$244.09	$293.49
2023	$265.30	$264.54
2024	$295.51	$243.94
2025	$292.01	$211.70

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Public Storage

Public Storage (PSA), an esteemed Real Estate Investment Trust (REIT) and a constituent of both the S&P 500 and FT Global 500 indices, concentrates its operations on the acquisition, development, ownership, and management of self-storage properties. By September 30, 2020, the company's substantial holdings included 2,504 self-storage facilities located across 38 U.S. states, collectively providing around 171 million net rentable square feet. Additionally, Public Storage held an approximate 35% common equity interest in Shurgard Self Storage SA (Euronext Brussels:SHUR), an entity that owned and operated 239 self-storage sites under the Shurgard brand in seven Western European countries, encompassing approximately 13 million net rentable square feet. Concurrently, it maintained an approximate 42% common equity interest in PS Business Parks, Inc. (NYSE:PSB), which, as of the same reporting date, managed roughly 28 million rentable square feet of commercial properties. The company's main office is situated in Glendale, California.

CEO: H. Thomas Boyle
Employees: 5.77K
Beta: 0.95

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for PSA: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
PSA	Public Storage	$328.40	61.04B	$211.70	-36%	28.51	5.54	10.62	18.84	—	5.69	24.96%	46.73%	36.99%	18.96%	11.93%	8.99%	1.11	7.40	0.75	0.75	3.06	-15.32%	2.74%	6.97%	5.65%	5.20	15.33%	4.50%	128.20%	4.50%	27.13	21.11	12.68	3.34
CBRE	CBRE Group, Inc.	$148.18	42.91B	$75.41	-49%	34.48	4.49	0.98	18.59	152.49	-34.84	14.97%	3.19%	2.85%	13.38%	6.91%	4.19%	1.13	5.80	1.09	1.01	3.15	22.61%	13.37%	-20.04%	2.99%	0.13	7.95%	0.00%	0.00%	2.43%	37.11	40.25	1.18	3.07
CCI	Crown Castle Inc.	$75.59	33.03B	$68.14	-10%	83.66	-22.72	8.71	24.01	—	-4.87	66.07%	48.75%	10.41%	-50.23%	7.19%	1.38%	-18.08	2.17	0.26	0.14	10.59	-111.36%	-35.06%	67.05%	7.74%	0.68	10.08%	5.60%	468.50%	6.19%	31.96	23.11	15.58	0.00
DLR	Digital Realty Trust, Inc…	$193.80	71.7B	$127.31	-34%	46.52	2.66	9.96	22.75	38.02	5.49	55.39%	10.77%	21.41%	5.91%	1.62%	2.76%	1.05	1.50	4.50	4.19	5.78	122.36%	10.04%	-522.99%	3.96%	2.10	6.10%	2.84%	132.10%	2.84%	123.92	33.83	13.35	1.56
EXR	Extra Space Storage Inc.	$149.54	31.59B	$127.34	-15%	28.64	2.18	8.67	18.27	206.12	2.21	28.43%	44.09%	28.84%	7.47%	5.19%	3.52%	1.11	2.34	1.28	1.28	6.14	13.90%	1.19%	-2.03%	6.25%	1.33	6.64%	4.69%	134.40%	5.20%	29.63	24.12	13.06	1.41
O	Realty Income Corporation	$62.51	58.29B	$64.04	+2%	53.33	1.45	9.92	25.20	275.09	1.66	89.80%	28.30%	18.41%	2.73%	2.33%	1.51%	0.83	1.42	0.51	0.51	9.13	19.39%	9.07%	15.73%	7.00%	1.37	5.83%	5.12%	273.00%	5.12%	54.99	22.40	15.56	0.97
REXR	Rexford Industrial Realty…	$36.74	8.4B	$13.56	-63%	37.27	0.92	7.78	17.39	—	0.94	77.30%	37.94%	21.14%	2.50%	3.25%	1.66%	0.41	3.63	7.16	6.93	5.20	-28.33%	7.13%	97.74%	2.67%	7.83	1.78%	5.41%	201.80%	8.64%	29.27	53.39	11.11	1.39
SPG	Simon Property Group, Inc…	$222.91	72.29B	$192.37	-14%	12.87	11.44	9.36	11.19	13.58	11.44	85.72%	49.89%	72.51%	113.56%	10.53%	12.68%	5.60	3.26	0.16	0.16	3.61	94.77%	6.72%	16.55%	5.99%	0.41	11.90%	4.69%	60.40%	5.07%	27.69	24.66	13.81	1.04

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($151.45 ÷ $302.01) − 1 = -49.85% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Public Storage

Peer comparison