Skip to content

US · ISPR

Ispire Technology Inc.

Sector
Consumer Defensive · Tobacco
Headquarters
Los Angeles, CA 90502

Price · as of 2026-09-03

$1.52

Market cap 91.27M

Price history

Weekly OHLC price history for ISPR, USD per share
WeekOpenHighLowCloseVolume
Apr 3, 2023 – Apr 6, 2023$8.53$9.38$6.85$7.080
Apr 10, 2023 – Apr 14, 2023$7.04$8.18$6.95$7.480
Apr 17, 2023 – Apr 21, 2023$7.36$8.50$7.23$8.400
Apr 24, 2023 – Apr 28, 2023$8.39$9.80$7.70$8.960
May 1, 2023 – May 5, 2023$8.92$8.99$8.42$8.980
May 8, 2023 – May 12, 2023$8.85$9.41$8.70$9.000
May 15, 2023 – May 19, 2023$8.88$8.98$7.44$8.850
May 22, 2023 – May 26, 2023$8.95$8.95$7.33$7.430
May 29, 2023 – Jun 2, 2023$7.57$8.88$7.38$8.390
Jun 5, 2023 – Jun 9, 2023$8.38$8.40$7.50$7.700
Jun 12, 2023 – Jun 16, 2023$7.77$8.25$7.33$7.430
Jun 19, 2023 – Jun 23, 2023$7.79$8.01$7.00$7.000
Jun 26, 2023 – Jun 30, 2023$7.22$10.51$7.20$9.120
Jul 3, 2023 – Jul 7, 2023$9.12$11.42$9.12$9.720
Jul 10, 2023 – Jul 14, 2023$9.66$10.20$9.17$9.650
Jul 17, 2023 – Jul 21, 2023$9.66$9.75$9.30$9.460
Jul 24, 2023 – Jul 28, 2023$9.46$10.07$9.20$9.800
Jul 31, 2023 – Aug 4, 2023$9.55$9.80$9.06$9.220
Aug 7, 2023 – Aug 11, 2023$9.11$9.78$9.11$9.740
Aug 14, 2023 – Aug 18, 2023$9.52$10.44$9.38$9.880
Aug 21, 2023 – Aug 25, 2023$9.89$10.20$9.36$9.980
Aug 28, 2023 – Sep 1, 2023$9.85$10.07$9.60$9.760
Sep 4, 2023 – Sep 8, 2023$9.76$9.83$9.06$9.320
Sep 11, 2023 – Sep 15, 2023$9.32$9.71$8.00$9.110
Sep 18, 2023 – Sep 22, 2023$9.27$9.93$8.76$9.660
Sep 25, 2023 – Sep 29, 2023$9.53$9.71$8.82$9.150
Oct 2, 2023 – Oct 6, 2023$9.13$9.25$8.76$9.190
Oct 9, 2023 – Oct 13, 2023$9.19$9.41$8.65$8.910
Oct 16, 2023 – Oct 20, 2023$8.88$9.30$8.79$8.940
Oct 23, 2023 – Oct 27, 2023$8.95$9.05$7.71$7.840
Oct 30, 2023 – Nov 3, 2023$7.85$8.44$7.58$8.280
Nov 6, 2023 – Nov 10, 2023$8.23$8.94$8.20$8.890
Nov 13, 2023 – Nov 17, 2023$8.89$19.78$8.89$11.030
Nov 20, 2023 – Nov 24, 2023$10.91$13.00$10.90$12.050
Nov 27, 2023 – Dec 1, 2023$11.97$12.20$9.07$10.710
Dec 4, 2023 – Dec 8, 2023$10.63$11.87$9.75$11.270
Dec 11, 2023 – Dec 15, 2023$11.02$11.22$8.24$10.690
Dec 18, 2023 – Dec 22, 2023$10.98$13.87$10.72$12.540
Dec 25, 2023 – Dec 29, 2023$12.19$13.04$11.70$12.130
Jan 1, 2024 – Jan 5, 2024$12.10$12.86$11.91$12.480
Jan 8, 2024 – Jan 12, 2024$12.24$12.56$9.91$10.030
Jan 15, 2024 – Jan 19, 2024$10.06$10.13$8.90$9.000
Jan 22, 2024 – Jan 26, 2024$9.25$11.42$9.17$10.920
Jan 29, 2024 – Feb 2, 2024$11.08$11.31$9.52$9.630
Feb 5, 2024 – Feb 9, 2024$9.65$10.87$8.35$10.600
Feb 12, 2024 – Feb 16, 2024$10.30$12.14$9.71$12.010
Feb 19, 2024 – Feb 23, 2024$12.00$12.07$9.50$10.000
Feb 26, 2024 – Mar 1, 2024$9.80$10.38$9.80$10.330
Mar 4, 2024 – Mar 8, 2024$10.30$10.33$9.60$9.750
Mar 11, 2024 – Mar 15, 2024$9.75$10.29$8.94$10.280
Mar 18, 2024 – Mar 22, 2024$10.43$10.43$5.53$5.920
Mar 25, 2024 – Mar 28, 2024$6.32$6.40$5.62$6.130
Apr 1, 2024 – Apr 5, 2024$6.13$6.20$5.73$5.820
Apr 8, 2024 – Apr 12, 2024$5.88$5.99$5.41$5.480
Apr 15, 2024 – Apr 19, 2024$5.48$5.84$5.01$5.540
Apr 22, 2024 – Apr 26, 2024$5.52$5.57$5.06$5.210
Apr 29, 2024 – May 3, 2024$5.21$5.75$5.10$5.660
May 6, 2024 – May 10, 2024$5.66$6.11$5.65$5.880
May 13, 2024 – May 17, 2024$6.00$7.47$5.75$7.190
May 20, 2024 – May 24, 2024$7.30$7.86$6.87$7.860
May 27, 2024 – May 31, 2024$7.87$8.40$7.01$7.060
Jun 3, 2024 – Jun 7, 2024$7.09$7.74$6.95$7.140
Jun 10, 2024 – Jun 14, 2024$7.02$7.40$7.00$7.140
Jun 17, 2024 – Jun 21, 2024$7.16$7.39$6.90$6.910
Jun 24, 2024 – Jun 28, 2024$7.00$8.13$6.85$8.000
Jul 1, 2024 – Jul 5, 2024$8.03$8.05$7.56$7.730
Jul 8, 2024 – Jul 12, 2024$7.78$7.90$7.50$7.770
Jul 15, 2024 – Jul 19, 2024$7.80$7.93$6.40$6.410
Jul 22, 2024 – Jul 26, 2024$6.42$7.54$6.42$7.500
Jul 29, 2024 – Aug 2, 2024$7.48$7.69$6.75$6.750
Aug 5, 2024 – Aug 9, 2024$6.48$7.71$6.43$7.400
Aug 12, 2024 – Aug 16, 2024$7.42$7.75$7.20$7.480
Aug 19, 2024 – Aug 23, 2024$7.43$7.75$7.21$7.500
Aug 26, 2024 – Aug 30, 2024$7.57$7.74$7.20$7.240
Sep 2, 2024 – Sep 6, 2024$7.20$7.33$6.64$6.660
Sep 9, 2024 – Sep 13, 2024$6.64$7.44$6.64$7.390
Sep 16, 2024 – Sep 20, 2024$7.37$7.79$7.18$7.400
Sep 23, 2024 – Sep 27, 2024$7.47$7.47$5.75$6.600
Sep 30, 2024 – Oct 4, 2024$6.62$6.71$5.91$6.250
Oct 7, 2024 – Oct 11, 2024$6.25$6.77$6.25$6.670
Oct 14, 2024 – Oct 18, 2024$6.64$6.99$6.35$6.750
Oct 21, 2024 – Oct 25, 2024$6.76$6.76$6.14$6.210
Oct 28, 2024 – Nov 1, 2024$6.25$6.31$5.52$5.690
Nov 4, 2024 – Nov 8, 2024$5.64$6.50$5.64$6.260
Nov 11, 2024 – Nov 15, 2024$5.80$7.47$5.77$6.520
Nov 18, 2024 – Nov 22, 2024$6.68$6.71$6.10$6.210
Nov 25, 2024 – Nov 29, 2024$6.27$6.40$6.14$6.140
Dec 2, 2024 – Dec 6, 2024$6.16$6.29$5.47$5.890
Dec 9, 2024 – Dec 13, 2024$5.99$6.38$5.76$6.190
Dec 16, 2024 – Dec 20, 2024$6.20$6.36$5.30$5.760
Dec 23, 2024 – Dec 27, 2024$5.81$6.13$5.09$5.260
Dec 30, 2024 – Jan 3, 2025$5.27$5.43$4.84$5.050
Jan 6, 2025 – Jan 10, 2025$5.20$5.30$4.40$4.460
Jan 13, 2025 – Jan 17, 2025$4.42$4.98$4.35$4.550
Jan 20, 2025 – Jan 24, 2025$4.61$4.99$4.33$4.500
Jan 27, 2025 – Jan 31, 2025$4.48$4.82$4.48$4.770
Feb 3, 2025 – Feb 7, 2025$4.68$4.94$4.50$4.670
Feb 10, 2025 – Feb 14, 2025$4.60$4.98$4.15$4.360
Feb 17, 2025 – Feb 21, 2025$4.41$4.48$4.15$4.240
Feb 24, 2025 – Feb 28, 2025$4.25$4.98$4.19$4.740
Mar 3, 2025 – Mar 7, 2025$4.70$4.70$4.20$4.300
Mar 10, 2025 – Mar 14, 2025$4.40$4.45$3.64$3.760
Mar 17, 2025 – Mar 21, 2025$3.76$3.85$2.89$3.090
Mar 24, 2025 – Mar 28, 2025$3.10$3.22$2.84$2.930
Mar 31, 2025 – Apr 4, 2025$2.93$3.00$2.50$2.800
Apr 7, 2025 – Apr 11, 2025$2.79$4.70$2.73$3.380
Apr 14, 2025 – Apr 17, 2025$3.45$3.45$2.84$2.940
Apr 21, 2025 – Apr 25, 2025$2.93$3.34$2.81$2.890
Apr 28, 2025 – May 2, 2025$2.88$3.10$2.70$2.870
May 5, 2025 – May 9, 2025$2.86$3.08$2.77$3.030
May 12, 2025 – May 16, 2025$3.03$3.09$2.71$2.730
May 19, 2025 – May 23, 2025$2.74$2.98$2.47$2.700
May 26, 2025 – May 30, 2025$2.82$2.92$2.52$2.520
Jun 2, 2025 – Jun 6, 2025$2.49$2.67$2.43$2.670
Jun 9, 2025 – Jun 13, 2025$2.66$2.85$2.42$2.470
Jun 16, 2025 – Jun 20, 2025$2.62$2.62$2.36$2.470
Jun 23, 2025 – Jun 27, 2025$2.47$2.58$2.09$2.300
Jun 30, 2025 – Jul 3, 2025$2.29$3.25$2.24$2.980
Jul 7, 2025 – Jul 11, 2025$2.98$3.00$2.65$2.830
Jul 14, 2025 – Jul 18, 2025$2.82$3.03$2.76$2.890
Jul 21, 2025 – Jul 25, 2025$2.89$3.13$2.86$2.940
Jul 28, 2025 – Aug 1, 2025$2.95$3.07$2.59$2.600
Aug 4, 2025 – Aug 8, 2025$2.62$2.96$2.43$2.450
Aug 11, 2025 – Aug 15, 2025$2.50$3.08$2.49$2.810
Aug 18, 2025 – Aug 22, 2025$2.82$3.14$2.74$3.050
Aug 25, 2025 – Aug 29, 2025$3.03$3.84$2.92$3.180
Sep 1, 2025 – Sep 5, 2025$3.12$3.30$2.90$3.100
Sep 8, 2025 – Sep 12, 2025$3.07$3.33$2.98$3.270
Sep 15, 2025 – Sep 19, 2025$3.27$3.43$2.78$2.780
Sep 22, 2025 – Sep 26, 2025$2.83$2.90$2.55$2.640
Sep 29, 2025 – Oct 3, 2025$2.65$2.84$2.41$2.490
Oct 6, 2025 – Oct 10, 2025$2.50$2.65$2.20$2.200
Oct 13, 2025 – Oct 17, 2025$2.24$2.52$2.06$2.430
Oct 20, 2025 – Oct 24, 2025$2.45$2.65$2.31$2.370
Oct 27, 2025 – Oct 31, 2025$2.37$2.40$1.87$1.870
Nov 3, 2025 – Nov 7, 2025$1.88$2.00$1.49$1.500
Nov 10, 2025 – Nov 14, 2025$1.49$1.98$1.44$1.950
Nov 17, 2025 – Nov 21, 2025$1.99$2.36$1.85$2.180
Nov 24, 2025 – Nov 28, 2025$2.20$2.50$2.12$2.440
Dec 1, 2025 – Dec 5, 2025$2.41$2.67$2.26$2.300
Dec 8, 2025 – Dec 12, 2025$2.30$2.68$2.03$2.620
Dec 15, 2025 – Dec 19, 2025$2.64$2.97$2.59$2.920
Dec 22, 2025 – Dec 26, 2025$2.91$2.94$2.57$2.850
Dec 29, 2025 – Jan 2, 2026$2.85$2.92$2.64$2.860
Jan 5, 2026 – Jan 9, 2026$2.86$2.93$2.38$2.490
Jan 12, 2026 – Jan 16, 2026$2.45$3.30$2.42$2.870
Jan 19, 2026 – Jan 23, 2026$2.78$3.35$2.68$3.090
Jan 26, 2026 – Jan 30, 2026$3.10$3.87$2.92$3.680
Feb 2, 2026 – Feb 6, 2026$3.69$3.84$2.98$3.370
Feb 9, 2026 – Feb 13, 2026$3.36$3.68$3.07$3.230
Feb 16, 2026 – Feb 20, 2026$3.22$3.45$2.26$2.270
Feb 23, 2026 – Feb 27, 2026$2.27$2.67$2.08$2.350
Mar 2, 2026 – Mar 6, 2026$2.32$2.83$1.82$2.420
Mar 9, 2026 – Mar 13, 2026$2.40$2.75$1.63$1.670
Mar 16, 2026 – Mar 20, 2026$1.76$2.64$1.67$1.760
Mar 23, 2026 – Mar 27, 2026$1.78$1.92$1.67$1.820
Mar 30, 2026 – Apr 2, 2026$1.84$2.04$1.66$1.710
Apr 6, 2026 – Apr 10, 2026$1.76$1.87$1.67$1.750
Apr 13, 2026 – Apr 17, 2026$1.75$1.98$1.73$1.870
Apr 20, 2026 – Apr 24, 2026$1.87$1.88$1.19$1.370
Apr 27, 2026 – May 1, 2026$1.50$1.54$1.29$1.400
May 4, 2026 – May 8, 2026$1.40$1.92$1.32$1.740
May 11, 2026 – May 15, 2026$1.75$1.82$1.50$1.700
May 18, 2026 – May 22, 2026$1.68$2.45$1.45$1.810
May 25, 2026 – May 29, 2026$1.80$2.03$1.66$1.810
Jun 1, 2026 – Jun 5, 2026$1.80$1.82$1.60$1.700
Jun 8, 2026 – Jun 12, 2026$1.69$1.87$1.53$1.600
Jun 15, 2026 – Jun 18, 2026$1.63$2.02$1.50$1.980
Jun 22, 2026 – Jun 26, 2026$1.98$2.05$1.50$1.500
Jun 29, 2026 – Jul 2, 2026$1.55$1.61$1.07$1.230
Jul 6, 2026 – Jul 10, 2026$1.22$1.66$1.01$1.630
Jul 13, 2026 – Jul 17, 2026$1.63$2.01$1.52$1.750
Jul 20, 2026 – Jul 24, 2026$1.91$1.91$1.54$1.550
Jul 27, 2026 – Jul 31, 2026$1.55$1.66$1.37$1.450
Aug 3, 2026 – Aug 7, 2026$1.46$1.89$1.34$1.710
Aug 10, 2026 – Aug 14, 2026$1.72$1.75$1.55$1.550
Aug 17, 2026 – Aug 21, 2026$1.55$1.73$1.46$1.490
Aug 24, 2026 – Aug 28, 2026$1.47$1.67$1.35$1.420
Aug 31, 2026 – Sep 3, 2026$1.43$1.60$1.41$1.520

Valuation

MetricValueUpside
IC Value$1.24-18%
P/E-4.49
P/B291.47
P/S1.38
EV/EBITDA-4.44
PEG-2.89
P/TBV-108.26

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for ISPR, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023$9.32$15.46
2024$6.66$13.40
2025$3.10$15.30

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Ispire Technology Inc.

        Ispire Technology Inc. is a company that specializes in the production of electronic cigarettes and cannabis-related vaping devices. Established in 2019, its primary operational base is located in Los Angeles, California. The firm operates as a subsidiary under the corporate umbrella of Pride Worldwide Investment Limited.

        CEO
        Tuanfang Liu
        Employees
        81
        Beta
        2.17

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for ISPR: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        ISPRIspire Technology Inc.$1.7191.27M$15.31+795%-4.49291.471.38-4.44-2.89-108.2617.77%-29.69%-30.78%-223.84%544.54%-34.90%11.671.010.890.48155.56%-16.07%-60.48%-4.81%-0.10121.93%0.00%0.00%0.03%-4.20-18.761.250.41
        BRLSBorealis Foods Inc.$0.8718.72M$1,242.86+142,413%0.00-1.810.78-5.50-1.7840.47%-24.73%-42.53%190486.47%-22.80%-33715.97%-1.41-1.840.120.04-2.41-28.80%-11.21%72855.10%-18999.71%-94.52-34065.93%0.00%0.00%13.29%-5.59-0.011.38-3.89
        CHGGChegg, Inc.$1.03115.32M$15.15+1,371%-0.590.510.16-3.470.5460.19%-16.80%-27.44%-66.17%-24.70%-18.05%0.70-107.320.860.63-2.54-88.15%-38.97%-125.14%-20.62%0.11-4.93%0.00%0.00%473.27%-1.15-5.750.19-4.26
        HAINThe Hain Celestial Group,…$0.5650.25M$9.11+1,536%-0.310.350.11-2.12-0.05-0.6921.00%3.62%-34.03%-74.88%3.87%-28.53%1.640.981.910.75-1.73601.19%-10.17%-103.82%-1.93%0.08-0.22%0.00%0.00%35.33%15.73-280.500.571.41
        HFFGHF Foods Group Inc.$1.4678.07M$9.84+574%-2.900.560.09-60.150.6416.90%0.47%-3.16%-17.60%1.19%-7.12%1.100.511.180.45-39.39-20.65%2.21%-34.96%5.82%0.151.54%0.00%0.00%0.00%56.2049.800.271.54
        LFVNLifeVantage Corporation$6.6684.02M$27.64+315%14.744.170.638.836.404.2080.37%5.34%4.29%32.34%40.01%14.83%0.341.870.89-0.55230.43%14.17%5.58%7.27%0.4443.03%1.43%21.10%7.24%11.1512.940.594.43
        SKILSkillsoft Corp.$8.4175.42M$59.13+603%-0.28-1.300.0815.39-2.98-0.0673.74%-7.62%-27.27%-439.57%-6.86%-13.32%-19.40-0.670.830.7414.249.41%-3.45%100.78%59.42%0.074.49%0.00%0.00%6.84%-13.4222.531.02-1.90
        STGSunlands Technology Group$3.1942.88M$22.82+616%1.120.420.20-0.6020.540.4286.91%22.01%18.10%45.97%276.46%17.06%0.15521.691.181.10-0.955.47%1.49%-26.91%35.71%0.19103.08%0.00%0.00%31.06%-0.62-1.93-0.140.98
        VSAVisionSys AI Inc.$3.172.46M$3.24+2%-1.090.4241.980.270.8522.04%-3848.03%165436.86%4.71%5.17%-38.65%0.0014.4313.991.48-1045820.75%-99.91%41.37%-606.10%-49.2434.21%0.00%0.00%599.17%0.250.04-9.46-10.82

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($1.24 ÷ $1.52) − 1 = -18.42% (IC, example).