US · VSA
VisionSys AI Inc.
Price · as of 2026-09-04
$3.28
Market cap 2.46M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2014 – Apr 4, 2014 | $23,619.63 | $25,871.40 | $20,912.72 | $21,655.32 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $21,224.13 | $21,440.20 | $17,966.25 | $18,469.31 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $18,684.90 | $19,116.09 | $15,666.57 | $16,145.67 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $16,648.73 | $22,302.11 | $16,313.36 | $21,343.91 | 0 |
| Apr 28, 2014 – May 2, 2014 | $22,350.02 | $22,350.02 | $19,235.87 | $21,990.69 | 0 |
| May 5, 2014 – May 9, 2014 | $21,631.37 | $22,134.43 | $17,990.20 | $18,253.71 | 0 |
| May 12, 2014 – May 16, 2014 | $18,876.54 | $19,954.52 | $16,409.18 | $18,565.13 | 0 |
| May 19, 2014 – May 23, 2014 | $18,349.53 | $20,936.67 | $17,535.06 | $20,409.66 | 0 |
| May 26, 2014 – May 30, 2014 | $20,601.31 | $21,799.06 | $18,948.41 | $21,487.64 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $21,703.23 | $24,314.33 | $20,361.75 | $23,715.45 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $23,715.45 | $28,314.82 | $22,900.98 | $28,147.13 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $28,338.77 | $29,800.02 | $26,446.32 | $27,093.11 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $27,188.93 | $34,087.97 | $27,141.02 | $29,249.06 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $30,159.35 | $33,752.60 | $27,787.80 | $33,201.63 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32,962.08 | $33,129.77 | $27,143.41 | $28,027.35 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $28,650.18 | $29,919.80 | $26,637.96 | $27,715.94 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $27,644.08 | $31,189.42 | $26,661.92 | $28,362.72 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $28,506.45 | $31,021.73 | $27,548.25 | $28,386.68 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $28,674.14 | $32,938.13 | $28,266.90 | $32,411.12 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $32,602.76 | $36,821.23 | $31,237.32 | $33,417.23 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $34,135.88 | $37,441.67 | $31,381.05 | $34,614.98 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $34,878.49 | $36,531.38 | $31,429.44 | $34,087.97 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $34,255.66 | $35,884.59 | $33,417.23 | $34,111.92 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $34,734.75 | $37,963.88 | $31,093.59 | $31,668.51 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $31,500.83 | $31,692.47 | $28,051.31 | $31,333.14 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $31,141.50 | $33,033.95 | $30,111.44 | $31,932.02 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $31,500.83 | $31,860.16 | $27,404.52 | $28,410.63 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $28,410.63 | $29,680.25 | $25,991.18 | $26,637.96 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $26,685.88 | $29,464.65 | $25,583.94 | $28,841.82 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $28,530.41 | $29,704.21 | $26,997.29 | $27,979.44 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $27,620.12 | $33,129.77 | $27,141.02 | $32,890.22 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $33,225.59 | $34,495.20 | $30,207.26 | $33,249.54 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $33,225.59 | $34,016.10 | $30,255.65 | $30,638.45 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $30,422.86 | $32,459.03 | $30,087.48 | $30,207.26 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $30,183.30 | $32,219.48 | $29,464.65 | $29,608.38 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $29,464.65 | $29,846.97 | $25,871.40 | $27,045.20 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $27,045.20 | $27,045.20 | $24,673.65 | $26,302.59 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $26,661.92 | $27,260.79 | $24,362.24 | $26,853.56 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $26,733.78 | $27,188.93 | $24,745.52 | $26,494.23 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $26,590.06 | $27,141.02 | $26,015.13 | $26,350.50 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $25,943.27 | $27,668.03 | $25,799.54 | $26,685.87 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $26,590.05 | $29,464.66 | $26,288.22 | $28,051.31 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $28,218.99 | $29,919.80 | $28,027.35 | $28,602.27 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $28,746.00 | $29,608.38 | $28,386.68 | $28,506.45 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $28,626.23 | $29,943.75 | $28,482.50 | $28,698.09 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $28,626.23 | $28,986.03 | $27,093.11 | $27,212.88 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $27,284.75 | $28,147.13 | $26,829.60 | $26,829.60 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $26,901.47 | $29,249.06 | $26,566.10 | $27,308.70 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $27,428.48 | $27,596.17 | $23,739.41 | $24,529.92 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $24,458.06 | $25,751.63 | $23,955.00 | $24,769.47 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $24,769.47 | $25,248.58 | $24,290.37 | $24,889.25 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $24,913.20 | $25,176.71 | $24,170.60 | $24,410.15 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $24,434.10 | $24,673.65 | $22,182.33 | $23,140.53 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $23,020.76 | $28,602.28 | $22,421.88 | $26,997.29 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $27,045.20 | $32,794.40 | $26,614.01 | $29,249.06 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $29,249.05 | $31,668.51 | $28,722.05 | $30,758.22 | 0 |
| Apr 27, 2015 – May 1, 2015 | $30,638.45 | $31,165.46 | $28,506.45 | $29,033.46 | 0 |
| May 4, 2015 – May 8, 2015 | $28,865.78 | $30,662.40 | $27,787.80 | $29,009.51 | 0 |
| May 11, 2015 – May 15, 2015 | $29,105.33 | $30,350.51 | $28,578.32 | $29,033.46 | 0 |
| May 18, 2015 – May 22, 2015 | $29,033.46 | $31,045.69 | $26,949.38 | $30,255.17 | 0 |
| May 25, 2015 – May 29, 2015 | $30,015.62 | $30,422.86 | $26,829.60 | $27,069.15 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $27,356.61 | $28,746.00 | $26,925.42 | $28,698.09 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $28,602.27 | $34,686.85 | $27,596.16 | $34,279.61 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $33,824.47 | $35,525.27 | $31,860.15 | $32,506.94 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $33,369.32 | $34,614.98 | $29,560.47 | $30,566.58 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $29,416.74 | $31,884.11 | $28,362.72 | $29,847.93 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $28,458.54 | $29,153.24 | $23,955.00 | $27,979.44 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $28,410.64 | $29,008.07 | $27,620.12 | $27,787.80 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $27,691.98 | $30,159.35 | $27,452.43 | $28,578.32 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $27,548.25 | $28,865.78 | $27,069.15 | $28,314.81 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $28,266.90 | $30,782.18 | $27,691.98 | $28,626.23 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $29,488.61 | $31,045.68 | $28,314.81 | $30,662.40 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $30,590.54 | $31,117.55 | $18,541.17 | $18,589.08 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16,768.50 | $20,289.89 | $15,930.08 | $20,146.16 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $20,002.43 | $20,529.44 | $19,643.10 | $20,241.98 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $20,960.63 | $20,960.63 | $20,074.29 | $20,768.99 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $20,601.30 | $21,296.00 | $19,786.83 | $20,745.03 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $21,511.59 | $22,206.29 | $19,930.56 | $21,056.45 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $21,080.40 | $22,805.16 | $20,745.03 | $22,278.15 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $22,350.02 | $23,667.54 | $21,990.69 | $23,427.99 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $23,523.81 | $24,937.16 | $21,703.23 | $23,140.53 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $23,164.49 | $24,194.56 | $21,319.95 | $23,595.68 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $23,643.59 | $23,643.59 | $21,703.23 | $22,493.75 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $22,565.61 | $24,074.78 | $22,062.56 | $23,907.09 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $23,835.23 | $23,883.14 | $22,350.02 | $22,397.93 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $22,493.75 | $24,338.28 | $22,493.75 | $23,595.68 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $23,619.63 | $26,338.04 | $23,595.68 | $25,272.53 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $25,248.58 | $27,332.66 | $24,601.79 | $27,236.84 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $27,117.07 | $27,308.71 | $25,631.85 | $26,398.41 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $26,398.41 | $27,428.48 | $26,158.86 | $26,637.96 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $26,733.79 | $26,997.29 | $25,751.63 | $26,254.68 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $26,182.82 | $26,374.46 | $24,745.52 | $25,009.02 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $24,529.92 | $24,601.79 | $23,404.04 | $23,955.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $23,955.00 | $23,955.00 | $21,559.50 | $22,254.20 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $22,685.39 | $23,667.55 | $20,840.85 | $21,918.83 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $21,775.10 | $21,799.05 | $20,553.39 | $20,792.94 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $20,649.21 | $22,565.62 | $20,002.43 | $20,170.11 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $20,002.43 | $20,960.63 | $20,002.43 | $20,721.08 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $20,912.72 | $23,140.53 | $20,912.72 | $22,302.11 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $22,397.93 | $25,512.08 | $22,038.60 | $24,002.91 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $23,955.00 | $24,841.34 | $23,571.72 | $24,290.37 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $24,314.33 | $26,997.29 | $24,146.64 | $26,039.09 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $25,703.72 | $26,829.60 | $25,128.80 | $26,590.05 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26,350.50 | $27,260.79 | $25,775.58 | $25,799.54 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $25,679.76 | $26,326.55 | $24,793.43 | $25,919.30 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $26,089.34 | $28,081.27 | $25,639.94 | $26,988.13 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $27,182.47 | $28,202.72 | $26,405.13 | $27,085.30 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $27,522.55 | $27,838.35 | $26,356.55 | $27,595.43 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $27,425.39 | $27,765.47 | $26,745.22 | $26,915.26 | 0 |
| May 2, 2016 – May 6, 2016 | $27,085.30 | $27,911.22 | $25,239.13 | $26,113.63 | 0 |
| May 9, 2016 – May 13, 2016 | $26,210.80 | $26,890.97 | $23,514.41 | $24,826.17 | 0 |
| May 16, 2016 – May 20, 2016 | $24,680.41 | $25,797.84 | $24,291.75 | $25,044.79 | 0 |
| May 23, 2016 – May 27, 2016 | $25,069.08 | $25,773.54 | $23,951.66 | $25,263.42 | 0 |
| May 30, 2016 – Jun 3, 2016 | $25,360.59 | $26,113.63 | $25,190.54 | $25,919.30 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25,797.84 | $26,040.76 | $24,826.16 | $24,899.04 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $24,850.46 | $25,166.26 | $23,708.74 | $24,218.87 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $24,097.42 | $25,433.46 | $24,073.12 | $24,534.67 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $24,413.21 | $25,506.34 | $24,218.88 | $25,020.50 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $25,020.50 | $25,943.59 | $23,975.95 | $25,724.96 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $25,724.96 | $25,919.30 | $25,141.96 | $25,360.59 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $25,360.59 | $26,162.22 | $25,263.42 | $26,065.05 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $26,016.47 | $28,056.97 | $25,992.18 | $27,546.84 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $27,716.89 | $28,567.10 | $27,158.18 | $27,935.51 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $27,886.93 | $28,178.43 | $25,627.79 | $27,692.60 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $27,716.89 | $33,213.14 | $27,619.72 | $32,745.28 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $32,575.23 | $33,984.16 | $31,749.31 | $33,182.53 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $33,255.40 | $33,571.20 | $30,461.85 | $32,818.15 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $32,988.20 | $35,587.41 | $32,939.61 | $34,178.49 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $33,498.32 | $36,874.88 | $33,303.99 | $35,538.83 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $35,806.04 | $36,899.17 | $34,737.20 | $35,708.87 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $35,563.12 | $35,708.87 | $34,518.57 | $35,174.45 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $34,955.82 | $37,676.50 | $34,421.41 | $36,486.21 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $36,802.01 | $37,627.92 | $34,409.26 | $36,219.00 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $35,976.08 | $36,753.42 | $34,275.66 | $36,559.08 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $36,802.00 | $39,206.88 | $36,777.71 | $38,356.67 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $38,793.93 | $39,838.47 | $35,247.33 | $36,267.58 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $36,534.79 | $37,409.30 | $33,814.11 | $34,858.66 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $35,223.04 | $36,486.21 | $34,081.32 | $36,243.29 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $36,461.92 | $43,117.86 | $36,389.04 | $40,980.18 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $41,271.69 | $41,295.98 | $39,838.47 | $40,591.51 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $40,154.27 | $41,927.56 | $39,525.10 | $40,518.64 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $38,988.26 | $39,595.55 | $36,243.29 | $36,899.17 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $36,996.33 | $37,530.75 | $36,121.83 | $36,899.17 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $36,802.00 | $37,822.25 | $35,320.20 | $36,413.33 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $36,437.62 | $37,968.00 | $35,465.95 | $36,656.25 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $36,680.55 | $38,065.17 | $36,461.92 | $37,263.54 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $37,287.83 | $38,696.76 | $36,826.29 | $36,850.58 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $36,874.87 | $37,846.54 | $36,073.25 | $36,534.79 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $36,316.16 | $36,777.71 | $35,465.96 | $36,413.33 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $36,219.00 | $36,364.75 | $34,129.91 | $35,660.29 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $35,976.09 | $38,188.57 | $35,514.54 | $37,069.21 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $37,239.26 | $37,676.51 | $35,490.25 | $36,024.67 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $36,097.54 | $40,057.10 | $34,926.68 | $39,692.72 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $39,449.80 | $44,939.74 | $38,915.38 | $43,968.07 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $43,968.06 | $45,668.49 | $43,725.15 | $44,283.86 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $44,453.90 | $44,974.93 | $43,045.46 | $44,582.78 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $44,607.29 | $48,234.69 | $44,117.10 | $45,783.75 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $46,004.33 | $47,670.98 | $45,759.24 | $46,984.71 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $47,082.75 | $48,406.27 | $45,881.78 | $46,568.05 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $46,862.16 | $49,019.00 | $45,342.57 | $45,857.27 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $46,322.95 | $46,568.06 | $45,072.97 | $45,612.18 | 0 |
| May 1, 2017 – May 5, 2017 | $45,832.76 | $47,793.53 | $45,416.10 | $47,499.41 | 0 |
| May 8, 2017 – May 12, 2017 | $47,548.43 | $49,728.79 | $46,568.05 | $48,357.24 | 0 |
| May 15, 2017 – May 19, 2017 | $48,724.88 | $48,994.49 | $42,916.14 | $45,318.07 | 0 |
| May 22, 2017 – May 26, 2017 | $45,710.22 | $45,796.00 | $41,421.06 | $43,063.19 | 0 |
| May 29, 2017 – Jun 2, 2017 | $43,014.18 | $43,453.38 | $41,715.17 | $43,087.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $43,063.19 | $46,735.44 | $42,499.47 | $45,276.51 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $45,350.70 | $46,018.34 | $44,064.85 | $45,622.70 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $45,771.07 | $46,958.00 | $44,806.69 | $45,325.97 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $45,128.14 | $45,400.15 | $43,496.11 | $44,287.40 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $44,435.77 | $46,265.62 | $42,877.92 | $45,968.89 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $46,265.62 | $47,761.65 | $45,449.61 | $46,933.27 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $46,982.73 | $53,659.22 | $46,685.99 | $49,084.58 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $49,109.31 | $50,048.97 | $46,389.26 | $47,947.11 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $47,947.11 | $48,095.48 | $46,364.53 | $47,353.64 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $47,328.92 | $47,600.92 | $43,347.75 | $44,905.59 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $45,152.87 | $46,438.71 | $44,361.59 | $44,559.41 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $44,584.13 | $46,339.80 | $32,813.73 | $33,061.00 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $33,456.65 | $35,781.06 | $30,959.14 | $35,286.50 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $35,187.59 | $35,657.42 | $34,223.21 | $34,470.48 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $34,643.58 | $36,102.52 | $34,445.76 | $35,657.42 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $35,607.96 | $36,720.71 | $35,385.41 | $35,855.24 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $35,607.96 | $36,226.16 | $35,162.86 | $35,978.88 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $36,003.60 | $36,967.98 | $34,890.85 | $36,127.24 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $36,102.52 | $37,586.18 | $35,113.41 | $36,077.79 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $36,102.52 | $36,498.16 | $35,336.45 | $35,731.60 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $35,607.96 | $36,473.43 | $34,767.22 | $35,855.24 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $35,929.42 | $37,042.17 | $35,558.51 | $36,399.25 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $36,399.25 | $38,056.01 | $35,706.87 | $36,547.61 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $36,522.89 | $39,106.94 | $35,286.50 | $38,377.47 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $38,352.74 | $39,490.21 | $32,220.25 | $32,492.26 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $32,393.35 | $33,852.29 | $32,195.53 | $33,011.55 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $33,258.82 | $33,530.83 | $32,492.26 | $32,838.45 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $32,986.82 | $34,643.58 | $32,813.72 | $34,396.30 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $34,618.85 | $35,978.88 | $34,334.48 | $35,509.05 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $35,360.68 | $37,141.08 | $35,063.95 | $37,066.90 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $37,091.63 | $38,204.38 | $36,547.62 | $37,487.27 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $37,487.27 | $37,833.46 | $35,014.49 | $35,063.95 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $35,385.41 | $35,385.41 | $33,975.93 | $34,519.94 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $34,495.21 | $34,569.40 | $31,849.34 | $33,506.10 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $33,481.37 | $34,124.30 | $32,386.43 | $32,566.45 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $32,492.26 | $33,283.55 | $28,387.46 | $29,475.48 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $29,599.11 | $31,280.61 | $28,610.01 | $30,934.42 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $30,761.32 | $31,602.07 | $30,575.86 | $30,934.42 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $30,909.69 | $31,151.53 | $29,351.84 | $29,994.76 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $29,895.85 | $34,371.57 | $29,203.48 | $30,365.68 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $30,439.86 | $30,637.68 | $28,708.92 | $29,055.11 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $29,079.84 | $29,883.49 | $27,324.16 | $27,348.89 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $27,398.34 | $28,387.45 | $26,780.16 | $27,744.54 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $27,744.54 | $29,275.00 | $26,610.50 | $27,500.00 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $27,675.00 | $28,575.00 | $27,175.00 | $27,375.00 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $27,450.00 | $27,450.00 | $26,500.00 | $26,800.00 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $26,775.00 | $26,775.00 | $24,450.00 | $25,025.00 | 0 |
| Apr 30, 2018 – May 4, 2018 | $25,050.00 | $25,825.00 | $24,687.50 | $25,025.00 | 0 |
| May 7, 2018 – May 11, 2018 | $25,875.00 | $26,250.00 | $24,470.00 | $25,275.00 | 0 |
| May 14, 2018 – May 18, 2018 | $24,850.00 | $25,800.00 | $23,675.00 | $23,950.00 | 0 |
| May 21, 2018 – May 25, 2018 | $23,950.00 | $24,475.00 | $22,975.00 | $24,025.00 | 0 |
| May 28, 2018 – Jun 1, 2018 | $23,950.00 | $24,425.00 | $23,575.00 | $24,150.00 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $24,150.00 | $24,425.00 | $17,775.00 | $19,525.00 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $19,625.00 | $20,450.00 | $18,175.00 | $18,225.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $18,250.00 | $20,225.00 | $18,225.00 | $19,500.00 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $19,225.00 | $19,600.00 | $18,125.00 | $18,925.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $18,900.00 | $19,987.50 | $18,850.00 | $19,900.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $20,300.00 | $21,325.00 | $19,350.00 | $20,825.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $20,775.00 | $22,000.00 | $20,550.00 | $21,050.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $21,050.00 | $22,325.00 | $20,875.00 | $21,750.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $21,675.00 | $22,800.00 | $21,400.00 | $22,475.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $22,350.00 | $23,400.00 | $21,625.00 | $21,925.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $21,950.00 | $22,975.00 | $21,437.00 | $22,200.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $22,200.00 | $22,550.00 | $21,300.00 | $22,000.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $21,950.00 | $22,650.00 | $20,900.00 | $21,250.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $21,075.00 | $21,925.00 | $20,900.00 | $21,025.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $21,000.00 | $22,000.00 | $20,900.00 | $21,775.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $21,575.00 | $21,850.00 | $21,275.00 | $21,500.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $21,325.00 | $21,450.00 | $19,750.00 | $20,300.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $20,325.00 | $20,375.00 | $17,800.00 | $19,375.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $19,275.00 | $20,050.00 | $18,475.00 | $19,800.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $19,775.00 | $21,000.00 | $19,775.00 | $20,625.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $20,525.00 | $21,475.00 | $20,412.50 | $21,125.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $21,150.00 | $22,425.00 | $20,425.00 | $22,125.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $22,150.00 | $23,250.00 | $21,925.00 | $22,750.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $22,625.00 | $22,800.00 | $21,250.00 | $21,375.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $20,600.00 | $21,225.00 | $17,000.00 | $17,975.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $17,975.00 | $18,400.00 | $16,875.00 | $17,425.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $17,575.00 | $17,825.00 | $17,125.00 | $17,125.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $17,050.00 | $17,625.00 | $16,600.00 | $17,300.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $17,300.00 | $17,600.00 | $15,000.00 | $15,000.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $15,000.00 | $16,525.00 | $15,000.00 | $16,350.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $16,350.00 | $16,775.00 | $15,625.00 | $16,200.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $16,400.00 | $16,900.00 | $15,800.00 | $16,350.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $16,325.00 | $16,997.50 | $15,950.00 | $16,750.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $16,750.00 | $17,125.00 | $16,462.50 | $16,750.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $16,525.00 | $17,000.00 | $16,250.00 | $16,900.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $16,850.00 | $17,175.00 | $15,650.00 | $15,825.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $15,725.00 | $16,250.00 | $15,575.00 | $15,975.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $15,975.00 | $16,925.00 | $15,600.50 | $16,475.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $16,500.00 | $17,400.00 | $15,925.00 | $16,175.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $16,250.00 | $16,800.00 | $16,050.00 | $16,475.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $16,475.00 | $16,500.00 | $14,275.50 | $14,750.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $14,675.00 | $14,925.00 | $13,600.00 | $13,775.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $13,350.00 | $14,025.00 | $13,125.00 | $13,575.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $13,550.00 | $13,750.00 | $12,825.00 | $13,350.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $13,475.00 | $13,625.00 | $13,175.00 | $13,625.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $13,550.00 | $13,625.00 | $12,925.00 | $13,075.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $12,975.00 | $13,250.00 | $12,500.00 | $13,025.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $12,925.00 | $13,025.00 | $12,125.00 | $12,125.00 | 0 |
| May 6, 2019 – May 10, 2019 | $11,925.00 | $12,500.00 | $10,725.00 | $10,975.00 | 0 |
| May 13, 2019 – May 17, 2019 | $10,725.00 | $11,325.00 | $9,425.00 | $9,800.00 | 0 |
| May 20, 2019 – May 24, 2019 | $9,675.00 | $9,875.00 | $8,437.50 | $8,700.00 | 0 |
| May 27, 2019 – May 31, 2019 | $8,875.00 | $9,096.50 | $7,950.00 | $8,000.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $8,050.00 | $8,925.00 | $7,637.50 | $8,100.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $9,350.00 | $9,350.00 | $6,625.00 | $6,625.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $6,725.00 | $7,500.00 | $6,100.00 | $6,100.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $6,150.00 | $6,750.00 | $6,000.00 | $6,250.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $6,650.00 | $6,650.00 | $4,975.00 | $4,975.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $5,000.00 | $5,000.00 | $3,075.00 | $3,150.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $3,000.00 | $5,625.00 | $2,275.00 | $4,350.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $4,075.00 | $5,075.00 | $3,587.50 | $3,725.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $3,675.00 | $4,100.00 | $3,450.00 | $3,725.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $3,650.00 | $3,950.00 | $2,800.00 | $2,950.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $2,925.00 | $3,225.00 | $2,450.00 | $2,850.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $3,012.50 | $3,750.00 | $2,950.00 | $3,225.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $3,250.00 | $3,350.00 | $2,750.00 | $2,925.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $2,925.00 | $3,475.00 | $2,851.00 | $3,200.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $3,250.00 | $3,535.50 | $3,100.00 | $3,325.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $3,300.00 | $3,550.00 | $2,875.00 | $2,875.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $2,925.00 | $3,025.00 | $2,400.00 | $2,625.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $2,625.00 | $2,625.00 | $2,392.00 | $2,522.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $2,600.00 | $2,625.00 | $2,525.00 | $2,525.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $2,500.00 | $2,925.00 | $2,275.00 | $2,325.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $2,275.00 | $2,324.00 | $1,875.00 | $1,932.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $1,950.00 | $2,150.00 | $1,718.50 | $2,097.50 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $1,900.50 | $2,175.00 | $1,875.00 | $1,997.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $2,003.00 | $2,393.50 | $1,950.00 | $2,182.50 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $2,220.00 | $2,275.00 | $1,975.50 | $2,007.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $2,061.50 | $2,693.50 | $2,025.00 | $2,200.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $2,250.00 | $2,300.00 | $1,875.00 | $1,913.50 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $1,913.50 | $2,725.00 | $1,875.50 | $2,575.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $2,675.00 | $3,599.50 | $2,325.00 | $3,125.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $3,025.00 | $4,050.00 | $3,000.00 | $3,850.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $4,100.00 | $6,806.50 | $4,025.00 | $6,200.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $6,200.00 | $7,200.00 | $5,889.50 | $6,400.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $6,400.00 | $7,200.00 | $5,500.00 | $7,050.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $7,000.00 | $9,950.00 | $7,000.00 | $7,875.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $7,075.00 | $7,625.00 | $5,525.00 | $5,700.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $5,125.00 | $6,300.00 | $5,000.00 | $5,950.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $6,050.00 | $6,125.00 | $5,500.00 | $5,500.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $5,666.50 | $6,000.00 | $5,437.50 | $5,875.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $5,675.00 | $12,075.00 | $5,625.00 | $7,750.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $9,425.00 | $10,450.00 | $8,812.50 | $9,225.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $8,325.00 | $9,200.00 | $7,900.00 | $8,550.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $7,900.00 | $9,875.00 | $7,775.00 | $8,900.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $9,000.00 | $9,075.00 | $8,025.00 | $8,250.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $8,225.00 | $9,725.00 | $8,225.00 | $9,300.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $9,025.00 | $10,207.50 | $7,900.00 | $8,500.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $8,675.00 | $9,650.00 | $8,525.00 | $8,900.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $8,825.00 | $12,400.00 | $8,525.00 | $11,575.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $11,575.00 | $13,400.00 | $11,500.00 | $11,625.00 | 0 |
| May 4, 2020 – May 8, 2020 | $11,425.00 | $11,500.00 | $7,925.00 | $8,125.00 | 0 |
| May 11, 2020 – May 15, 2020 | $8,125.00 | $9,000.00 | $7,175.00 | $7,300.00 | 0 |
| May 18, 2020 – May 22, 2020 | $7,425.00 | $7,850.00 | $6,300.00 | $6,350.00 | 0 |
| May 25, 2020 – May 29, 2020 | $6,525.00 | $6,925.00 | $5,300.00 | $5,475.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $5,450.00 | $6,275.00 | $5,275.00 | $6,225.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $6,300.00 | $8,075.00 | $4,625.00 | $4,850.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $4,525.00 | $5,375.00 | $4,250.00 | $4,300.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $4,275.00 | $4,472.00 | $3,825.00 | $4,225.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $4,225.00 | $4,274.50 | $3,875.00 | $3,925.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $4,000.00 | $6,175.00 | $3,825.00 | $5,800.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $5,575.00 | $5,600.00 | $4,125.00 | $4,250.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $4,325.00 | $4,500.00 | $3,750.00 | $3,825.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $3,900.00 | $4,250.00 | $3,800.00 | $4,200.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $4,250.00 | $4,900.00 | $4,200.00 | $4,700.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $4,700.00 | $5,150.00 | $4,150.00 | $4,225.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $4,150.00 | $5,100.00 | $4,025.00 | $4,025.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $4,100.00 | $4,450.00 | $3,950.00 | $4,225.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $4,225.00 | $4,250.00 | $3,775.00 | $3,925.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $3,925.00 | $4,000.00 | $3,750.00 | $3,900.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $3,825.00 | $4,275.00 | $3,775.00 | $4,050.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $4,050.00 | $4,500.00 | $3,950.00 | $4,225.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $4,175.00 | $5,150.00 | $4,000.00 | $4,125.00 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $4,150.00 | $4,450.00 | $4,150.00 | $4,400.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $4,437.50 | $5,125.00 | $4,325.00 | $4,850.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $4,925.00 | $5,500.00 | $4,575.00 | $5,350.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $5,225.00 | $5,375.00 | $4,750.00 | $4,925.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $5,037.50 | $5,375.00 | $4,850.00 | $5,350.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $5,350.00 | $5,600.00 | $4,675.00 | $4,850.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $4,750.00 | $5,700.00 | $4,525.00 | $5,575.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $5,577.00 | $6,800.00 | $5,450.00 | $6,650.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $6,525.00 | $9,690.00 | $6,250.00 | $8,350.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $8,125.00 | $9,150.00 | $7,650.00 | $8,675.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $8,550.00 | $8,550.00 | $7,825.50 | $8,075.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $7,825.00 | $8,250.00 | $7,825.00 | $8,050.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $7,900.00 | $8,125.00 | $7,512.50 | $7,600.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $7,725.00 | $8,125.00 | $7,150.50 | $7,850.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $7,850.00 | $7,905.50 | $7,385.00 | $7,450.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $7,425.00 | $8,000.00 | $7,375.00 | $7,775.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $7,875.00 | $8,050.00 | $7,500.00 | $7,500.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $7,575.00 | $8,700.00 | $7,550.00 | $7,875.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $7,850.00 | $8,300.00 | $7,653.00 | $8,100.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $8,200.00 | $8,250.00 | $7,700.00 | $7,800.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $7,775.00 | $7,875.00 | $7,250.00 | $7,525.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $7,675.00 | $7,875.00 | $7,372.50 | $7,550.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $7,550.00 | $7,800.00 | $7,400.00 | $7,750.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $7,775.00 | $8,750.00 | $7,775.00 | $8,500.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $7,850.00 | $8,500.00 | $7,525.00 | $7,550.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $7,575.00 | $8,200.00 | $7,400.00 | $8,025.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $7,975.00 | $8,150.00 | $7,700.00 | $7,850.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $7,800.00 | $7,900.00 | $7,525.00 | $7,600.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $7,550.00 | $8,200.00 | $7,550.00 | $8,075.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $8,025.00 | $9,612.50 | $8,025.00 | $9,375.00 | 0 |
| May 3, 2021 – May 7, 2021 | $9,447.50 | $9,625.00 | $9,400.00 | $9,575.00 | 0 |
| May 10, 2021 – May 14, 2021 | $9,525.00 | $9,572.00 | $9,400.00 | $9,425.00 | 0 |
| May 17, 2021 – May 21, 2021 | $9,425.00 | $9,522.50 | $9,350.00 | $9,400.00 | 0 |
| May 24, 2021 – May 28, 2021 | $9,400.00 | $9,450.00 | $8,825.00 | $9,125.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9,075.00 | $9,275.00 | $9,025.00 | $9,150.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $9,100.00 | $9,150.00 | $8,975.00 | $9,025.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $9,050.00 | $9,075.00 | $7,750.00 | $7,975.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $8,000.00 | $8,000.00 | $6,550.00 | $7,150.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $7,100.00 | $7,350.00 | $6,650.00 | $6,700.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $7,050.00 | $7,675.00 | $6,975.00 | $7,175.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $7,250.00 | $7,450.00 | $6,900.00 | $7,150.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $7,125.00 | $7,425.00 | $5,499.50 | $5,875.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $5,625.00 | $5,787.50 | $4,825.00 | $4,950.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $4,975.00 | $5,075.00 | $3,125.00 | $3,350.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $3,450.00 | $5,250.00 | $3,425.00 | $3,475.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $3,475.00 | $3,825.00 | $3,125.00 | $3,325.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $3,375.00 | $3,850.00 | $3,300.00 | $3,775.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $3,775.00 | $4,500.00 | $3,644.00 | $3,775.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $3,775.00 | $3,875.00 | $3,400.00 | $3,750.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $3,725.00 | $3,875.00 | $3,450.00 | $3,550.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $3,575.00 | $4,025.00 | $3,275.00 | $3,550.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $3,575.00 | $3,575.00 | $2,600.00 | $2,900.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $2,850.00 | $3,000.00 | $2,475.50 | $2,575.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $2,575.00 | $2,700.00 | $2,475.00 | $2,675.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $2,625.00 | $2,675.00 | $2,500.00 | $2,650.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $2,600.00 | $3,325.00 | $2,137.50 | $2,178.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $2,188.00 | $2,550.00 | $1,850.00 | $2,021.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $2,125.00 | $2,195.00 | $1,949.50 | $1,998.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $2,022.50 | $2,047.00 | $1,500.00 | $1,817.50 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $1,848.00 | $1,974.50 | $1,650.50 | $1,754.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $1,785.00 | $1,925.00 | $1,600.50 | $1,741.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $1,737.50 | $1,750.00 | $1,250.00 | $1,349.50 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $1,337.50 | $1,374.00 | $976.50 | $1,077.50 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $1,013.00 | $1,138.00 | $730.00 | $735.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $770.00 | $1,100.00 | $750.00 | $920.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $870.00 | $1,025.00 | $805.00 | $955.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $950.00 | $1,000.00 | $810.00 | $905.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $890.00 | $1,065.00 | $890.00 | $925.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $915.00 | $1,029.50 | $850.00 | $1,000.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $1,055.00 | $1,242.00 | $1,002.50 | $1,225.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $1,265.00 | $1,645.00 | $1,230.00 | $1,630.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $1,655.00 | $1,655.00 | $1,325.00 | $1,400.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $1,365.00 | $1,417.00 | $1,135.00 | $1,280.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $1,285.00 | $1,400.00 | $1,200.00 | $1,250.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $1,255.00 | $1,325.00 | $1,160.00 | $1,215.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $1,195.00 | $1,340.50 | $945.00 | $1,325.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $1,350.00 | $1,355.00 | $1,080.00 | $1,090.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $1,130.00 | $1,275.00 | $1,050.00 | $1,275.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $1,259.50 | $1,275.00 | $1,150.00 | $1,150.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $1,150.00 | $1,275.00 | $1,085.00 | $1,210.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $1,135.00 | $1,260.00 | $1,125.00 | $1,135.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $1,125.00 | $1,195.00 | $1,075.00 | $1,075.00 | 0 |
| May 2, 2022 – May 6, 2022 | $1,050.00 | $1,145.00 | $1,030.00 | $1,140.00 | 0 |
| May 9, 2022 – May 13, 2022 | $1,078.50 | $1,140.00 | $1,035.00 | $1,140.00 | 0 |
| May 16, 2022 – May 20, 2022 | $1,105.00 | $1,575.00 | $1,105.00 | $1,435.00 | 0 |
| May 23, 2022 – May 27, 2022 | $1,380.00 | $1,485.00 | $1,345.00 | $1,445.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $1,440.00 | $1,725.00 | $1,440.00 | $1,705.00 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $1,735.00 | $2,350.00 | $1,701.00 | $2,200.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $2,032.50 | $2,340.00 | $1,965.00 | $2,135.00 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $2,160.00 | $2,500.00 | $2,160.00 | $2,395.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $2,335.00 | $3,037.50 | $2,330.00 | $3,030.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $3,065.00 | $3,695.00 | $2,650.00 | $2,650.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $2,600.00 | $2,697.50 | $2,005.00 | $2,200.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $2,180.00 | $2,628.50 | $2,180.00 | $2,525.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $2,555.00 | $2,929.50 | $2,471.00 | $2,792.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $2,840.00 | $2,875.00 | $2,635.00 | $2,750.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $2,700.00 | $3,100.00 | $2,700.00 | $3,060.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $3,081.00 | $3,385.00 | $2,833.00 | $3,170.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $3,130.00 | $3,990.00 | $2,500.00 | $3,990.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $3,680.00 | $4,125.00 | $3,330.00 | $3,770.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $3,610.00 | $3,770.50 | $3,455.00 | $3,650.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $3,625.00 | $3,749.00 | $3,130.00 | $3,130.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $2,990.00 | $3,525.00 | $2,751.00 | $3,170.00 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $3,205.00 | $3,550.00 | $3,000.00 | $3,075.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $3,030.00 | $3,225.00 | $2,835.00 | $2,950.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $2,915.00 | $2,995.00 | $2,225.00 | $2,345.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $2,325.00 | $2,360.00 | $1,985.00 | $2,080.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $2,000.00 | $2,305.00 | $1,945.50 | $2,305.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $2,197.50 | $2,955.00 | $2,197.50 | $2,680.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $2,500.00 | $2,907.00 | $2,115.00 | $2,490.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $2,460.00 | $2,495.00 | $2,255.00 | $2,290.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $2,335.00 | $2,667.50 | $2,280.00 | $2,637.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $2,560.00 | $2,955.00 | $2,420.00 | $2,690.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $2,635.00 | $2,780.00 | $2,480.00 | $2,695.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $2,505.00 | $2,555.00 | $2,295.00 | $2,405.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $2,405.00 | $2,675.00 | $2,245.00 | $2,345.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2,256.50 | $2,490.00 | $2,130.00 | $2,335.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2,280.00 | $2,590.00 | $2,275.00 | $2,515.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $2,625.00 | $2,700.00 | $2,325.00 | $2,680.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $2,685.00 | $2,850.00 | $2,660.00 | $2,850.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $2,880.00 | $3,000.00 | $2,705.00 | $2,804.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $2,768.00 | $2,990.00 | $2,768.00 | $2,900.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $2,865.00 | $2,950.00 | $2,768.50 | $2,820.00 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $2,767.50 | $2,875.00 | $2,585.00 | $2,629.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2,615.00 | $2,790.00 | $2,550.00 | $2,745.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $2,790.00 | $2,790.00 | $2,305.00 | $2,350.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $2,312.00 | $2,445.00 | $2,305.00 | $2,345.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $2,372.50 | $2,372.50 | $1,940.00 | $2,150.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2,054.00 | $2,090.00 | $1,765.00 | $1,765.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $1,800.00 | $1,970.00 | $1,365.00 | $1,645.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $1,632.50 | $1,915.00 | $1,600.00 | $1,640.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $1,605.00 | $1,765.00 | $1,552.50 | $1,730.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $1,700.00 | $2,045.00 | $1,700.00 | $1,840.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $1,840.00 | $1,900.00 | $1,695.00 | $1,785.00 | 0 |
| May 1, 2023 – May 5, 2023 | $1,736.00 | $3,100.00 | $1,720.00 | $1,740.00 | 0 |
| May 8, 2023 – May 12, 2023 | $1,747.00 | $1,747.00 | $1,450.00 | $1,450.00 | 0 |
| May 15, 2023 – May 18, 2023 | $1,455.00 | $1,715.00 | $1,455.00 | $1,610.00 | 0 |
| May 22, 2023 – May 26, 2023 | $1,755.00 | $1,755.00 | $1,585.00 | $1,595.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $1,550.00 | $1,620.00 | $1,545.00 | $1,565.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $1,575.00 | $1,820.00 | $1,547.50 | $1,760.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $1,700.00 | $2,017.50 | $1,560.00 | $1,575.00 | 0 |
| Jun 19, 2023 – Jun 22, 2023 | $1,560.00 | $1,581.00 | $1,415.00 | $1,440.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1,415.00 | $1,440.00 | $1,205.00 | $1,215.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1,250.00 | $1,305.00 | $1,225.00 | $1,257.50 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1,265.00 | $1,287.50 | $1,200.00 | $1,250.00 | 0 |
| Jul 17, 2023 – Jul 20, 2023 | $1,250.00 | $1,286.00 | $1,190.00 | $1,250.00 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1,209.00 | $1,242.50 | $1,175.00 | $1,225.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1,228.50 | $1,295.00 | $1,185.00 | $1,285.00 | 0 |
| Aug 7, 2023 – Aug 10, 2023 | $1,285.00 | $1,290.00 | $1,190.00 | $1,252.50 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $1,215.00 | $1,245.00 | $1,130.00 | $1,190.00 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $1,125.00 | $1,189.50 | $1,125.00 | $1,140.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $1,200.00 | $1,290.00 | $1,125.00 | $1,220.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $1,135.00 | $1,220.00 | $1,050.00 | $1,087.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $1,100.00 | $1,160.00 | $1,045.50 | $1,075.50 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $1,055.00 | $1,137.00 | $900.00 | $1,135.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1,003.00 | $1,025.00 | $940.00 | $950.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $1,032.00 | $1,032.00 | $1,032.00 | $1,032.00 | |
| Oct 9, 2023 – Oct 13, 2023 | $1,030.00 | $1,060.00 | $970.00 | $970.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $965.00 | $966.50 | $955.00 | $955.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $955.00 | $955.00 | $875.00 | $875.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $875.00 | $915.00 | $850.00 | $915.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $875.00 | $915.00 | $875.00 | $900.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $885.50 | $885.50 | $635.00 | $750.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $880.00 | $880.00 | $650.00 | $665.00 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $650.00 | $685.00 | $550.00 | $610.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $625.00 | $660.00 | $487.50 | $505.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $495.00 | $520.00 | $375.00 | $403.50 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $420.00 | $650.00 | $420.00 | $584.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $620.00 | $635.00 | $525.00 | $525.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $500.00 | $525.00 | $486.50 | $490.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $500.00 | $685.00 | $450.00 | $590.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $570.00 | $620.00 | $533.00 | $597.50 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $580.00 | $600.50 | $505.00 | $545.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $510.00 | $555.00 | $463.50 | $465.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $465.00 | $565.00 | $465.00 | $530.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $465.00 | $1,200.00 | $465.00 | $900.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $735.00 | $950.00 | $671.00 | $700.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $710.00 | $900.00 | $650.00 | $835.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $830.00 | $950.00 | $750.00 | $885.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $845.00 | $890.00 | $810.00 | $880.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $885.00 | $1,495.00 | $885.00 | $1,425.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1,450.00 | $1,485.00 | $1,255.00 | $1,340.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1,370.00 | $1,400.00 | $1,005.00 | $1,175.00 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1,150.00 | $1,203.00 | $975.00 | $1,115.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1,085.00 | $1,365.00 | $1,060.00 | $1,275.00 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1,250.00 | $1,277.50 | $1,055.00 | $1,055.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1,105.00 | $1,105.00 | $905.00 | $1,034.50 | 0 |
| May 6, 2024 – May 9, 2024 | $1,040.00 | $1,072.50 | $960.00 | $1,030.00 | 0 |
| May 13, 2024 – May 17, 2024 | $995.00 | $1,012.50 | $650.00 | $720.00 | 0 |
| May 20, 2024 – May 24, 2024 | $680.00 | $753.50 | $680.00 | $726.00 | 0 |
| May 27, 2024 – May 31, 2024 | $725.00 | $784.50 | $650.00 | $670.00 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $670.00 | $670.00 | $550.00 | $635.00 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $637.50 | $695.00 | $555.00 | $620.00 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $625.00 | $630.00 | $575.00 | $575.00 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $587.00 | $640.00 | $570.00 | $605.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $635.00 | $645.00 | $590.00 | $596.50 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $625.00 | $635.00 | $565.00 | $565.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $594.50 | $605.00 | $565.00 | $570.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $560.00 | $590.00 | $530.00 | $552.50 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $540.00 | $540.00 | $480.00 | $482.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $480.00 | $500.00 | $425.00 | $425.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $457.50 | $457.50 | $370.00 | $390.00 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $375.00 | $500.00 | $371.50 | $482.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $443.50 | $625.00 | $412.50 | $570.00 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $560.00 | $570.00 | $515.00 | $515.00 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $510.00 | $510.00 | $375.00 | $478.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $437.00 | $500.00 | $375.00 | $410.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $426.50 | $800.00 | $402.50 | $700.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $765.00 | $1,000.00 | $650.00 | $715.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $740.00 | $790.00 | $545.00 | $550.00 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $545.00 | $570.00 | $481.50 | $505.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $534.50 | $545.00 | $485.00 | $500.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $481.00 | $548.00 | $481.00 | $495.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $535.00 | $550.00 | $475.00 | $520.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $545.00 | $560.00 | $403.50 | $448.50 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $450.50 | $470.00 | $401.50 | $405.00 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $430.00 | $430.00 | $400.00 | $414.50 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $409.50 | $430.00 | $395.00 | $425.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $424.00 | $445.00 | $415.00 | $415.00 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $415.00 | $445.00 | $360.00 | $374.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $370.00 | $380.00 | $304.50 | $362.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $341.00 | $410.50 | $332.50 | $360.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $350.00 | $400.00 | $340.00 | $367.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $325.00 | $325.00 | $144.00 | $160.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $170.00 | $183.00 | $140.50 | $163.00 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $167.50 | $670.00 | $87.50 | $389.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $383.50 | $445.00 | $212.50 | $247.50 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $250.00 | $345.50 | $201.00 | $209.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $235.00 | $245.00 | $200.00 | $220.00 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $208.50 | $275.00 | $200.50 | $230.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $215.00 | $234.00 | $150.00 | $169.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $164.00 | $192.50 | $135.00 | $179.00 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $192.50 | $205.00 | $155.00 | $189.00 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $190.00 | $205.00 | $150.00 | $200.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $191.00 | $295.00 | $176.00 | $247.50 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $140.00 | $223.70 | $136.30 | $211.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $210.00 | $266.25 | $183.00 | $240.05 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $240.00 | $254.85 | $221.40 | $243.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $221.25 | $250.00 | $209.20 | $235.90 | 0 |
| May 5, 2025 – May 9, 2025 | $239.00 | $365.00 | $220.55 | $348.51 | 0 |
| May 12, 2025 – May 16, 2025 | $330.05 | $475.00 | $330.05 | $416.50 | 0 |
| May 19, 2025 – May 23, 2025 | $415.00 | $426.25 | $375.55 | $391.15 | 0 |
| May 26, 2025 – May 30, 2025 | $395.00 | $422.50 | $359.25 | $395.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $415.00 | $535.00 | $385.00 | $515.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $510.00 | $540.00 | $480.00 | $515.00 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $505.00 | $540.00 | $490.00 | $520.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $510.00 | $535.00 | $411.40 | $510.00 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $535.00 | $535.00 | $435.00 | $510.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $495.00 | $670.00 | $473.10 | $609.95 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $615.00 | $910.00 | $610.00 | $900.00 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $945.00 | $1,045.00 | $635.00 | $635.00 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $635.00 | $754.95 | $595.00 | $695.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $700.00 | $950.00 | $655.00 | $870.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $875.00 | $951.55 | $775.00 | $800.00 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $780.00 | $965.00 | $780.00 | $930.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $990.00 | $995.00 | $885.00 | $940.00 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $935.00 | $1,195.00 | $935.00 | $1,060.00 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1,095.00 | $2,067.25 | $975.00 | $2,005.00 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2,100.00 | $2,120.35 | $1,125.00 | $1,525.00 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1,580.00 | $1,690.00 | $1,458.85 | $1,590.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1,600.00 | $1,950.00 | $630.00 | $1,500.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1,490.00 | $1,725.00 | $1,305.05 | $1,460.00 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1,485.00 | $1,650.00 | $1,335.00 | $1,355.00 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1,365.00 | $1,545.00 | $1,325.00 | $1,390.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1,430.00 | $1,500.00 | $1,042.65 | $1,080.00 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1,145.00 | $1,525.00 | $870.00 | $915.00 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $880.00 | $944.95 | $89.00 | $102.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $102.00 | $150.00 | $82.50 | $91.15 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $100.85 | $106.35 | $56.05 | $57.75 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $59.00 | $59.00 | $44.00 | $45.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $46.50 | $57.00 | $40.10 | $51.25 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $48.70 | $56.95 | $25.00 | $35.25 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $33.90 | $39.10 | $26.50 | $27.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $26.70 | $29.00 | $23.70 | $24.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $24.30 | $26.18 | $21.80 | $23.40 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $22.85 | $28.40 | $22.20 | $26.50 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $28.10 | $31.80 | $23.00 | $23.90 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $25.40 | $33.65 | $23.30 | $28.40 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $26.80 | $27.90 | $14.30 | $17.20 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $17.50 | $20.14 | $15.00 | $17.40 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $16.50 | $17.78 | $15.60 | $17.30 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $17.00 | $17.30 | $13.75 | $14.00 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $14.00 | $14.40 | $11.35 | $12.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.10 | $13.30 | $8.01 | $8.35 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.10 | $8.80 | $6.40 | $6.44 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $6.44 | $29.00 | $5.33 | $7.60 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.20 | $9.90 | $4.77 | $7.11 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.60 | $9.20 | $5.99 | $6.84 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.46 | $12.00 | $6.00 | $8.25 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $8.08 | $9.30 | $7.10 | $8.27 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.62 | $11.00 | $6.68 | $7.64 | 0 |
| May 4, 2026 – May 8, 2026 | $7.52 | $7.77 | $5.23 | $5.30 | 0 |
| May 11, 2026 – May 15, 2026 | $5.40 | $5.51 | $3.47 | $3.57 | 0 |
| May 18, 2026 – May 22, 2026 | $3.43 | $3.50 | $2.81 | $3.25 | 0 |
| May 25, 2026 – May 29, 2026 | $3.79 | $4.35 | $3.36 | $3.89 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.88 | $7.71 | $3.88 | $6.38 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $6.27 | $6.28 | $4.08 | $4.58 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.74 | $5.12 | $4.50 | $4.58 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.50 | $4.57 | $3.95 | $4.22 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.12 | $4.30 | $3.85 | $4.04 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $4.01 | $4.01 | $3.21 | $3.32 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $3.75 | $3.82 | $2.76 | $3.70 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $3.43 | $3.80 | $3.21 | $3.44 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $3.54 | $3.54 | $2.76 | $2.99 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $3.11 | $7.97 | $2.93 | $3.80 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $3.32 | $4.00 | $3.20 | $3.32 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $3.29 | $3.74 | $3.15 | $3.50 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $3.47 | $3.63 | $3.38 | $3.42 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $3.44 | $3.44 | $3.21 | $3.28 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $8.79 | +168% |
| P/E | -1.09 | |
| P/B | 0.42 | |
| P/S | 41.98 | |
| EV/EBITDA | 0.27 | |
| PEG | — | |
| P/TBV | 0.85 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | $24,991.41 | $5,108.64 | |||
| 2015 | $26,272.40 | $5,273.29 | |||
| 2016 | $44,362.05 | $8,898.37 | |||
| 2017 | $30,365.70 | $6,103.15 | |||
| 2018 | $16,475.00 | $5,780.81 | |||
| 2019 | $9,225.00 | $1,857.67 | |||
| 2020 | $7,750.00 | $1,551.87 | |||
| 2021 | $1,215.00 | $251.01 | |||
| 2022 | $2,345.00 | $502.00 | |||
| 2023 | $885.00 | $177.94 | |||
| 2024 | $169.00 | $43.78 | |||
| 2025 | $8.35 | $3.23 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About VisionSys AI Inc.
VisionSys AI, Inc. operates as a holding company whose core business involves delivering supplementary educational services in Science, Technology, Engineering, and Mathematics (STEM), with a particular emphasis on Information Technology (IT). The firm employs a dedicated learning platform that offers a variety of instructional methods, including real-time virtual teaching, conventional in-person classroom sessions, and adaptable online modules. Shao Yun Han founded the company in September 2002, and its corporate headquarters are situated in Beijing, China.
- CEO
- Tianlong Wang
- Employees
- 17
- Beta
- 0.54
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| VSA | VisionSys AI Inc. | $3.80 | 2.46M | $3.24 | -15% | -1.09 | 0.42 | 41.98 | 0.27 | — | 0.85 | 22.04% | -3848.03% | 165436.86% | 4.71% | 5.17% | -38.65% | 0.00 | — | 14.43 | 13.99 | 1.48 | -1045820.75% | -99.91% | 41.37% | -606.10% | -49.24 | 34.21% | 0.00% | 0.00% | 599.17% | 0.25 | 0.04 | -9.46 | -10.82 |
| CHGG | Chegg, Inc. | $1.03 | 115.32M | $15.15 | +1,371% | -0.59 | 0.51 | 0.16 | -3.47 | — | 0.54 | 60.19% | -16.80% | -27.44% | -66.17% | -24.70% | -18.05% | 0.70 | -107.32 | 0.86 | 0.63 | -2.54 | -88.15% | -38.97% | -125.14% | -20.62% | 0.11 | -4.93% | 0.00% | 0.00% | 473.27% | -1.15 | -5.75 | 0.19 | -4.26 |
| HAIN | The Hain Celestial Group,… | $0.56 | 50.25M | $9.11 | +1,536% | -0.31 | 0.35 | 0.11 | -2.12 | -0.05 | -0.69 | 21.00% | 3.62% | -34.03% | -74.88% | 3.87% | -28.53% | 1.64 | 0.98 | 1.91 | 0.75 | -1.73 | 601.19% | -10.17% | -103.82% | -1.93% | 0.08 | -0.22% | 0.00% | 0.00% | 35.33% | 15.73 | -280.50 | 0.57 | 1.41 |
| HFFG | HF Foods Group Inc. | $1.46 | 78.07M | $9.84 | +574% | -2.90 | 0.56 | 0.09 | -60.15 | — | 0.64 | 16.90% | 0.47% | -3.16% | -17.60% | 1.19% | -7.12% | 1.10 | 0.51 | 1.18 | 0.45 | -39.39 | -20.65% | 2.21% | -34.96% | 5.82% | 0.15 | 1.54% | 0.00% | 0.00% | 0.00% | 56.20 | 49.80 | 0.27 | 1.54 |
| ISPR | Ispire Technology Inc. | $1.59 | 91.27M | $15.31 | +863% | -4.49 | 291.47 | 1.38 | -4.44 | -2.89 | -108.26 | 17.77% | -29.69% | -30.78% | -223.84% | 544.54% | -34.90% | 11.67 | — | 1.01 | 0.89 | 0.48 | 155.56% | -16.07% | -60.48% | -4.81% | -0.10 | 121.93% | 0.00% | 0.00% | 0.03% | -4.20 | -18.76 | 1.25 | 0.41 |
| SKIL | Skillsoft Corp. | $8.41 | 75.42M | $59.13 | +603% | -0.28 | -1.30 | 0.08 | 15.39 | -2.98 | -0.06 | 73.74% | -7.62% | -27.27% | -439.57% | -6.86% | -13.32% | -19.40 | -0.67 | 0.83 | 0.74 | 14.24 | 9.41% | -3.45% | 100.78% | 59.42% | 0.07 | 4.49% | 0.00% | 0.00% | 6.84% | -13.42 | 22.53 | 1.02 | -1.90 |
| STG | Sunlands Technology Group | $3.19 | 42.88M | $22.82 | +616% | 1.12 | 0.42 | 0.20 | -0.60 | 20.54 | 0.42 | 86.91% | 22.01% | 18.10% | 45.97% | 276.46% | 17.06% | 0.15 | 521.69 | 1.18 | 1.10 | -0.95 | 5.47% | 1.49% | -26.91% | 35.71% | 0.19 | 103.08% | 0.00% | 0.00% | 31.06% | -0.62 | -1.93 | -0.14 | 0.98 |
| YOUL | Youlife Group Inc. | $0.37 | 30.3M | $2.31 | +519% | 11.96 | 0.70 | 0.28 | 6.06 | — | 0.70 | 10.36% | 0.36% | 2.32% | 28.68% | 4.24% | 3.97% | 0.22 | 0.69 | 2.02 | 1.85 | 0.16 | -176.00% | 16.94% | 138.34% | 2.34% | 0.03 | 8.86% | 0.00% | 0.00% | 0.00% | 77.59 | 43.86 | 0.28 | 1.94 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($8.79 ÷ $3.28) − 1 = +167.99% (IC, example).