Skip to content

US · KROS

Keros Therapeutics, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Healthcare · Biotechnology
Headquarters
Lexington, MA 02421

Price · as of 2026-09-03

$11.11

Market cap 319.82M

Price history

Weekly OHLC price history for KROS, USD per share
WeekOpenHighLowCloseVolume
Apr 6, 2020 – Apr 9, 2020$20.85$23.19$19.10$21.570
Apr 13, 2020 – Apr 17, 2020$22.02$28.60$22.00$26.700
Apr 20, 2020 – Apr 24, 2020$26.98$30.89$25.56$30.590
Apr 27, 2020 – May 1, 2020$30.60$31.49$27.72$28.800
May 4, 2020 – May 8, 2020$28.90$30.43$25.65$27.390
May 11, 2020 – May 15, 2020$27.73$32.75$26.21$28.600
May 18, 2020 – May 22, 2020$29.00$30.71$25.60$27.310
May 25, 2020 – May 29, 2020$27.50$31.00$25.84$28.740
Jun 1, 2020 – Jun 5, 2020$28.60$36.75$27.50$31.830
Jun 8, 2020 – Jun 12, 2020$32.09$37.40$28.88$34.300
Jun 15, 2020 – Jun 19, 2020$34.18$40.63$33.82$38.520
Jun 22, 2020 – Jun 26, 2020$38.20$42.26$36.31$38.630
Jun 29, 2020 – Jul 2, 2020$39.53$40.02$34.80$35.800
Jul 6, 2020 – Jul 10, 2020$36.37$36.56$31.36$32.750
Jul 13, 2020 – Jul 17, 2020$33.47$33.52$28.97$30.070
Jul 20, 2020 – Jul 24, 2020$29.93$30.57$26.83$27.040
Jul 27, 2020 – Jul 31, 2020$27.15$33.08$25.71$32.100
Aug 3, 2020 – Aug 7, 2020$32.06$38.25$30.26$36.300
Aug 10, 2020 – Aug 14, 2020$36.23$39.93$34.88$38.580
Aug 17, 2020 – Aug 21, 2020$34.83$48.88$34.83$45.580
Aug 24, 2020 – Aug 28, 2020$45.60$65.50$44.05$53.060
Aug 31, 2020 – Sep 4, 2020$52.70$57.58$47.29$49.060
Sep 7, 2020 – Sep 11, 2020$48.80$53.14$43.58$44.510
Sep 14, 2020 – Sep 18, 2020$46.83$47.57$42.36$45.190
Sep 21, 2020 – Sep 25, 2020$44.52$45.25$39.43$40.610
Sep 28, 2020 – Oct 2, 2020$40.90$42.80$36.22$36.760
Oct 5, 2020 – Oct 9, 2020$37.20$48.85$34.17$45.620
Oct 12, 2020 – Oct 16, 2020$45.57$54.76$43.67$51.680
Oct 19, 2020 – Oct 23, 2020$50.51$54.99$47.67$53.910
Oct 26, 2020 – Oct 30, 2020$53.60$66.41$53.00$55.600
Nov 2, 2020 – Nov 6, 2020$57.29$59.73$44.41$55.540
Nov 9, 2020 – Nov 13, 2020$56.75$64.41$52.14$58.900
Nov 16, 2020 – Nov 20, 2020$60.44$74.60$60.31$71.080
Nov 23, 2020 – Nov 27, 2020$71.56$81.00$71.26$76.000
Nov 30, 2020 – Dec 4, 2020$76.65$80.63$69.68$77.330
Dec 7, 2020 – Dec 11, 2020$77.05$88.80$72.10$76.830
Dec 14, 2020 – Dec 18, 2020$77.50$86.80$76.15$80.960
Dec 21, 2020 – Dec 24, 2020$79.02$80.74$73.01$78.530
Dec 28, 2020 – Dec 31, 2020$79.36$80.68$69.11$70.540
Jan 4, 2021 – Jan 8, 2021$71.09$74.41$66.54$70.930
Jan 11, 2021 – Jan 15, 2021$69.98$75.33$68.68$71.590
Jan 18, 2021 – Jan 22, 2021$71.77$72.00$63.73$67.150
Jan 25, 2021 – Jan 29, 2021$67.50$70.81$56.37$57.050
Feb 1, 2021 – Feb 5, 2021$57.30$65.84$55.17$65.480
Feb 8, 2021 – Feb 12, 2021$66.44$75.99$59.71$60.090
Feb 15, 2021 – Feb 19, 2021$60.42$69.46$58.00$66.640
Feb 22, 2021 – Feb 26, 2021$65.85$68.65$60.00$65.470
Mar 1, 2021 – Mar 5, 2021$67.60$67.60$51.48$58.620
Mar 8, 2021 – Mar 12, 2021$59.20$66.06$57.09$65.160
Mar 15, 2021 – Mar 19, 2021$64.70$66.23$53.22$59.310
Mar 22, 2021 – Mar 26, 2021$60.12$60.69$52.50$56.400
Mar 29, 2021 – Apr 1, 2021$56.27$64.88$53.69$58.760
Apr 5, 2021 – Apr 9, 2021$59.49$64.92$57.74$60.160
Apr 12, 2021 – Apr 16, 2021$60.14$67.41$55.56$56.670
Apr 19, 2021 – Apr 23, 2021$56.55$65.16$55.19$61.560
Apr 26, 2021 – Apr 30, 2021$62.17$71.74$57.14$58.800
May 3, 2021 – May 7, 2021$59.59$60.05$52.22$53.110
May 10, 2021 – May 14, 2021$52.88$52.88$43.98$48.870
May 17, 2021 – May 21, 2021$49.04$51.68$44.58$49.800
May 24, 2021 – May 28, 2021$50.33$56.72$48.78$54.560
May 31, 2021 – Jun 4, 2021$54.62$55.23$46.90$47.080
Jun 7, 2021 – Jun 11, 2021$47.44$53.93$45.83$51.220
Jun 14, 2021 – Jun 18, 2021$51.92$55.19$50.43$53.780
Jun 21, 2021 – Jun 25, 2021$53.80$55.29$42.01$44.890
Jun 28, 2021 – Jul 2, 2021$45.41$45.65$40.53$40.990
Jul 5, 2021 – Jul 9, 2021$41.29$42.38$38.38$41.940
Jul 12, 2021 – Jul 16, 2021$41.65$42.84$38.61$39.980
Jul 19, 2021 – Jul 23, 2021$39.32$41.41$36.22$37.750
Jul 26, 2021 – Jul 30, 2021$37.75$39.35$35.94$36.800
Aug 2, 2021 – Aug 6, 2021$36.80$38.71$33.27$35.960
Aug 9, 2021 – Aug 13, 2021$36.35$36.58$33.89$34.580
Aug 16, 2021 – Aug 20, 2021$34.24$34.60$30.28$31.910
Aug 23, 2021 – Aug 27, 2021$32.19$35.30$30.92$34.970
Aug 30, 2021 – Sep 3, 2021$34.93$35.26$32.02$32.830
Sep 6, 2021 – Sep 10, 2021$32.82$34.69$31.08$31.490
Sep 13, 2021 – Sep 17, 2021$32.00$32.78$30.22$30.730
Sep 20, 2021 – Sep 24, 2021$30.26$34.00$28.50$33.000
Sep 27, 2021 – Oct 1, 2021$35.85$44.87$35.44$39.910
Oct 4, 2021 – Oct 8, 2021$39.87$41.02$36.13$36.950
Oct 11, 2021 – Oct 15, 2021$37.09$40.88$37.00$38.990
Oct 18, 2021 – Oct 22, 2021$38.46$39.12$37.00$38.820
Oct 25, 2021 – Oct 29, 2021$38.93$42.81$38.60$41.720
Nov 1, 2021 – Nov 5, 2021$41.72$57.05$40.40$55.710
Nov 8, 2021 – Nov 12, 2021$55.17$61.94$53.35$61.870
Nov 15, 2021 – Nov 19, 2021$61.99$63.47$58.74$59.840
Nov 22, 2021 – Nov 26, 2021$59.33$61.83$55.39$56.100
Nov 29, 2021 – Dec 3, 2021$57.27$58.62$51.58$54.160
Dec 6, 2021 – Dec 10, 2021$54.34$58.17$50.95$53.820
Dec 13, 2021 – Dec 17, 2021$53.64$53.79$45.87$51.160
Dec 20, 2021 – Dec 23, 2021$50.41$59.72$48.66$58.830
Dec 27, 2021 – Dec 31, 2021$58.67$59.89$55.00$58.510
Jan 3, 2022 – Jan 7, 2022$58.61$60.42$52.47$52.800
Jan 10, 2022 – Jan 14, 2022$52.12$56.35$48.56$51.780
Jan 17, 2022 – Jan 21, 2022$50.87$51.36$46.17$46.300
Jan 24, 2022 – Jan 28, 2022$45.41$50.16$39.75$42.120
Jan 31, 2022 – Feb 4, 2022$41.62$49.79$41.15$47.650
Feb 7, 2022 – Feb 11, 2022$47.60$55.79$47.60$51.490
Feb 14, 2022 – Feb 18, 2022$52.19$55.74$50.88$52.090
Feb 21, 2022 – Feb 25, 2022$51.85$54.45$45.28$53.290
Feb 28, 2022 – Mar 4, 2022$52.74$55.93$48.40$49.100
Mar 7, 2022 – Mar 11, 2022$49.07$55.90$48.14$51.750
Mar 14, 2022 – Mar 18, 2022$51.39$56.09$47.77$54.770
Mar 21, 2022 – Mar 25, 2022$54.62$55.59$50.33$51.100
Mar 28, 2022 – Apr 1, 2022$50.75$59.54$50.24$59.450
Apr 4, 2022 – Apr 8, 2022$59.71$68.29$59.69$65.050
Apr 11, 2022 – Apr 14, 2022$64.02$66.58$61.00$64.630
Apr 18, 2022 – Apr 22, 2022$64.81$64.81$58.74$59.000
Apr 25, 2022 – Apr 29, 2022$58.50$61.10$50.26$53.010
May 2, 2022 – May 6, 2022$52.58$56.14$46.77$47.600
May 9, 2022 – May 13, 2022$46.84$47.79$40.88$43.990
May 16, 2022 – May 20, 2022$43.52$46.45$35.33$36.870
May 23, 2022 – May 27, 2022$37.64$37.76$32.67$35.150
May 30, 2022 – Jun 3, 2022$35.09$36.30$31.82$34.580
Jun 6, 2022 – Jun 10, 2022$35.48$35.48$27.78$29.070
Jun 13, 2022 – Jun 17, 2022$28.05$29.50$26.73$27.480
Jun 20, 2022 – Jun 24, 2022$28.08$29.34$24.38$28.560
Jun 27, 2022 – Jul 1, 2022$28.64$28.73$25.30$28.090
Jul 4, 2022 – Jul 8, 2022$27.79$30.22$27.53$29.020
Jul 11, 2022 – Jul 15, 2022$29.00$30.61$26.34$30.570
Jul 18, 2022 – Jul 22, 2022$30.87$32.62$27.57$28.560
Jul 25, 2022 – Jul 29, 2022$28.82$34.31$27.66$32.080
Aug 1, 2022 – Aug 5, 2022$31.97$38.91$29.33$37.350
Aug 8, 2022 – Aug 12, 2022$37.53$40.33$35.08$39.430
Aug 15, 2022 – Aug 19, 2022$38.86$40.61$35.84$36.270
Aug 22, 2022 – Aug 26, 2022$35.75$39.96$34.70$36.350
Aug 29, 2022 – Sep 2, 2022$35.81$38.65$33.11$36.020
Sep 5, 2022 – Sep 9, 2022$36.14$39.97$35.17$38.970
Sep 12, 2022 – Sep 16, 2022$40.20$42.15$36.54$36.760
Sep 19, 2022 – Sep 23, 2022$36.16$37.89$33.69$35.040
Sep 26, 2022 – Sep 30, 2022$34.98$38.91$34.26$37.620
Oct 3, 2022 – Oct 7, 2022$38.43$41.27$37.40$39.870
Oct 10, 2022 – Oct 14, 2022$40.66$47.06$40.66$43.930
Oct 17, 2022 – Oct 21, 2022$44.43$48.00$43.33$44.960
Oct 24, 2022 – Oct 28, 2022$44.89$51.20$42.91$50.810
Oct 31, 2022 – Nov 4, 2022$50.28$52.41$47.48$48.640
Nov 7, 2022 – Nov 11, 2022$48.90$49.36$42.35$46.080
Nov 14, 2022 – Nov 18, 2022$45.75$46.67$42.52$46.290
Nov 21, 2022 – Nov 25, 2022$46.29$49.56$45.47$48.710
Nov 28, 2022 – Dec 2, 2022$48.29$51.77$43.23$51.190
Dec 5, 2022 – Dec 9, 2022$51.00$51.51$47.98$49.710
Dec 12, 2022 – Dec 16, 2022$49.44$52.78$46.97$49.050
Dec 19, 2022 – Dec 23, 2022$48.76$50.05$46.19$46.690
Dec 26, 2022 – Dec 30, 2022$46.79$48.79$43.97$48.020
Jan 2, 2023 – Jan 6, 2023$48.40$49.00$44.50$47.680
Jan 9, 2023 – Jan 13, 2023$47.90$50.67$45.50$49.160
Jan 16, 2023 – Jan 20, 2023$47.61$50.87$47.26$50.550
Jan 23, 2023 – Jan 27, 2023$50.71$59.53$50.55$58.020
Jan 30, 2023 – Feb 3, 2023$57.59$59.62$56.73$57.430
Feb 6, 2023 – Feb 10, 2023$57.10$59.00$52.76$53.530
Feb 13, 2023 – Feb 17, 2023$53.61$57.03$52.42$54.990
Feb 20, 2023 – Feb 24, 2023$54.16$54.61$51.40$53.200
Feb 27, 2023 – Mar 3, 2023$53.71$59.96$52.58$59.320
Mar 6, 2023 – Mar 10, 2023$58.63$59.13$42.29$44.270
Mar 13, 2023 – Mar 17, 2023$43.66$48.21$41.36$42.580
Mar 20, 2023 – Mar 24, 2023$42.82$45.37$40.06$41.440
Mar 27, 2023 – Mar 31, 2023$41.92$44.54$39.98$42.700
Apr 3, 2023 – Apr 6, 2023$42.99$44.05$38.78$40.140
Apr 10, 2023 – Apr 14, 2023$39.91$40.79$37.11$38.790
Apr 17, 2023 – Apr 21, 2023$39.18$47.03$38.84$45.260
Apr 24, 2023 – Apr 28, 2023$44.90$45.32$42.30$44.360
May 1, 2023 – May 5, 2023$44.17$46.84$43.08$44.120
May 8, 2023 – May 12, 2023$43.83$45.95$42.18$44.960
May 15, 2023 – May 19, 2023$44.97$49.43$44.03$48.780
May 22, 2023 – May 26, 2023$49.09$51.16$48.63$49.150
May 29, 2023 – Jun 2, 2023$49.17$51.06$47.11$49.170
Jun 5, 2023 – Jun 9, 2023$48.66$50.48$42.23$43.890
Jun 12, 2023 – Jun 16, 2023$44.27$44.27$37.42$37.790
Jun 19, 2023 – Jun 23, 2023$37.58$42.87$37.03$41.480
Jun 26, 2023 – Jun 30, 2023$41.19$41.27$39.03$40.180
Jul 3, 2023 – Jul 7, 2023$40.06$40.80$37.98$38.960
Jul 10, 2023 – Jul 14, 2023$38.98$41.22$38.80$40.650
Jul 17, 2023 – Jul 21, 2023$40.84$43.80$40.84$43.020
Jul 24, 2023 – Jul 28, 2023$43.16$44.95$39.10$41.970
Jul 31, 2023 – Aug 4, 2023$42.90$43.10$39.57$41.130
Aug 7, 2023 – Aug 11, 2023$41.95$41.95$35.58$35.830
Aug 14, 2023 – Aug 18, 2023$35.60$35.88$33.09$34.200
Aug 21, 2023 – Aug 25, 2023$34.13$37.35$33.68$36.230
Aug 28, 2023 – Sep 1, 2023$36.26$36.60$34.07$36.240
Sep 4, 2023 – Sep 8, 2023$36.12$36.52$34.93$36.040
Sep 11, 2023 – Sep 15, 2023$36.09$37.78$34.74$36.360
Sep 18, 2023 – Sep 22, 2023$36.17$36.35$32.32$32.850
Sep 25, 2023 – Sep 29, 2023$32.71$33.86$31.17$31.880
Oct 2, 2023 – Oct 6, 2023$31.88$33.19$30.23$30.970
Oct 9, 2023 – Oct 13, 2023$30.88$31.34$27.61$28.110
Oct 16, 2023 – Oct 20, 2023$28.17$30.69$27.59$28.340
Oct 23, 2023 – Oct 27, 2023$28.20$29.60$27.02$27.660
Oct 30, 2023 – Nov 3, 2023$28.01$32.16$27.70$31.940
Nov 6, 2023 – Nov 10, 2023$32.67$34.25$28.80$29.570
Nov 13, 2023 – Nov 17, 2023$29.44$33.22$28.15$30.280
Nov 20, 2023 – Nov 24, 2023$30.36$31.50$29.37$30.770
Nov 27, 2023 – Dec 1, 2023$30.77$31.97$29.32$30.640
Dec 4, 2023 – Dec 8, 2023$30.49$36.85$30.49$35.650
Dec 11, 2023 – Dec 15, 2023$34.15$34.63$27.31$32.520
Dec 18, 2023 – Dec 22, 2023$32.42$38.98$32.10$38.210
Dec 25, 2023 – Dec 29, 2023$38.62$41.93$37.72$39.760
Jan 1, 2024 – Jan 5, 2024$39.01$49.58$39.00$48.190
Jan 8, 2024 – Jan 12, 2024$47.69$53.41$46.07$52.160
Jan 15, 2024 – Jan 19, 2024$51.51$53.88$48.46$52.950
Jan 22, 2024 – Jan 26, 2024$53.07$58.62$52.14$57.260
Jan 29, 2024 – Feb 2, 2024$57.38$58.50$52.15$53.020
Feb 5, 2024 – Feb 9, 2024$52.66$57.24$50.10$53.590
Feb 12, 2024 – Feb 16, 2024$53.50$61.09$53.50$59.490
Feb 19, 2024 – Feb 23, 2024$59.19$64.72$59.13$63.610
Feb 26, 2024 – Mar 1, 2024$63.41$73.00$63.41$68.850
Mar 4, 2024 – Mar 8, 2024$70.00$71.29$64.42$70.480
Mar 11, 2024 – Mar 15, 2024$69.90$70.58$63.64$67.350
Mar 18, 2024 – Mar 22, 2024$66.93$69.89$62.79$65.870
Mar 25, 2024 – Mar 28, 2024$65.52$67.49$59.14$66.200
Apr 1, 2024 – Apr 5, 2024$66.11$67.30$60.05$62.660
Apr 8, 2024 – Apr 12, 2024$63.29$64.83$58.08$58.610
Apr 15, 2024 – Apr 19, 2024$58.90$61.33$56.15$58.280
Apr 22, 2024 – Apr 26, 2024$58.84$59.60$53.24$57.860
Apr 29, 2024 – May 3, 2024$58.39$62.19$55.83$60.570
May 6, 2024 – May 10, 2024$60.32$61.96$53.59$54.270
May 13, 2024 – May 17, 2024$54.87$55.53$51.79$52.280
May 20, 2024 – May 24, 2024$52.70$52.95$48.09$48.480
May 27, 2024 – May 31, 2024$49.01$49.27$45.34$46.870
Jun 3, 2024 – Jun 7, 2024$47.59$51.36$46.77$48.690
Jun 10, 2024 – Jun 14, 2024$47.96$50.21$46.78$49.360
Jun 17, 2024 – Jun 21, 2024$49.30$49.37$43.30$46.440
Jun 24, 2024 – Jun 28, 2024$46.40$47.20$44.22$45.700
Jul 1, 2024 – Jul 5, 2024$45.30$45.80$41.10$42.210
Jul 8, 2024 – Jul 12, 2024$42.88$47.84$40.93$47.440
Jul 15, 2024 – Jul 19, 2024$48.04$53.69$46.35$48.380
Jul 22, 2024 – Jul 26, 2024$48.77$52.78$47.25$52.320
Jul 29, 2024 – Aug 2, 2024$52.26$52.66$47.62$49.150
Aug 5, 2024 – Aug 9, 2024$44.95$49.82$42.83$45.380
Aug 12, 2024 – Aug 16, 2024$45.38$46.72$42.92$45.540
Aug 19, 2024 – Aug 23, 2024$45.53$48.64$44.45$45.510
Aug 26, 2024 – Aug 30, 2024$45.89$46.65$44.59$45.350
Sep 2, 2024 – Sep 6, 2024$45.48$55.01$45.48$52.510
Sep 9, 2024 – Sep 13, 2024$52.54$58.36$52.54$56.980
Sep 16, 2024 – Sep 20, 2024$57.09$58.28$54.44$55.800
Sep 23, 2024 – Sep 27, 2024$58.15$59.06$53.65$56.450
Sep 30, 2024 – Oct 4, 2024$56.38$61.68$55.53$60.900
Oct 7, 2024 – Oct 11, 2024$61.09$61.55$56.79$59.780
Oct 14, 2024 – Oct 18, 2024$59.38$62.52$58.71$61.250
Oct 21, 2024 – Oct 25, 2024$60.83$61.87$57.95$60.760
Oct 28, 2024 – Nov 1, 2024$61.52$62.68$57.79$59.940
Nov 4, 2024 – Nov 8, 2024$59.63$70.00$57.53$67.910
Nov 11, 2024 – Nov 15, 2024$67.91$70.26$55.26$56.620
Nov 18, 2024 – Nov 22, 2024$56.53$57.33$52.64$55.920
Nov 25, 2024 – Nov 29, 2024$56.81$58.97$55.51$57.740
Dec 2, 2024 – Dec 6, 2024$57.50$70.07$56.10$70.000
Dec 9, 2024 – Dec 13, 2024$69.90$72.37$15.67$18.830
Dec 16, 2024 – Dec 20, 2024$18.25$19.65$16.31$17.030
Dec 23, 2024 – Dec 27, 2024$16.98$17.50$16.29$16.420
Dec 30, 2024 – Jan 3, 2025$16.27$16.70$15.33$16.100
Jan 6, 2025 – Jan 10, 2025$16.47$16.49$13.96$14.560
Jan 13, 2025 – Jan 17, 2025$14.00$14.10$9.78$10.860
Jan 20, 2025 – Jan 24, 2025$11.46$12.56$10.95$11.840
Jan 27, 2025 – Jan 31, 2025$11.80$11.99$11.04$11.400
Feb 3, 2025 – Feb 7, 2025$11.11$12.05$10.85$10.860
Feb 10, 2025 – Feb 14, 2025$10.92$10.92$10.09$10.320
Feb 17, 2025 – Feb 21, 2025$10.33$11.20$10.33$11.020
Feb 24, 2025 – Feb 28, 2025$11.03$11.43$10.63$11.080
Mar 3, 2025 – Mar 7, 2025$11.34$12.28$10.80$11.380
Mar 10, 2025 – Mar 14, 2025$11.22$11.94$10.62$11.580
Mar 17, 2025 – Mar 21, 2025$11.68$11.74$11.18$11.220
Mar 24, 2025 – Mar 28, 2025$11.30$11.63$10.59$10.790
Mar 31, 2025 – Apr 4, 2025$9.85$10.45$9.41$9.980
Apr 7, 2025 – Apr 11, 2025$9.82$12.50$9.12$12.180
Apr 14, 2025 – Apr 17, 2025$12.58$14.20$12.10$14.070
Apr 21, 2025 – Apr 25, 2025$14.11$14.67$13.83$14.210
Apr 28, 2025 – May 2, 2025$14.22$14.82$14.01$14.650
May 5, 2025 – May 9, 2025$14.55$14.80$13.43$13.650
May 12, 2025 – May 16, 2025$13.78$14.24$13.14$14.070
May 19, 2025 – May 23, 2025$14.05$14.74$13.72$14.570
May 26, 2025 – May 30, 2025$14.63$14.91$13.77$14.150
Jun 2, 2025 – Jun 6, 2025$14.15$15.40$14.15$15.040
Jun 9, 2025 – Jun 13, 2025$14.20$15.14$13.34$13.560
Jun 16, 2025 – Jun 20, 2025$13.65$13.91$13.31$13.490
Jun 23, 2025 – Jun 27, 2025$13.46$13.99$13.40$13.490
Jun 30, 2025 – Jul 3, 2025$13.50$13.77$13.24$13.450
Jul 7, 2025 – Jul 11, 2025$13.40$14.68$13.26$14.440
Jul 14, 2025 – Jul 18, 2025$14.44$14.83$13.65$13.750
Jul 21, 2025 – Jul 25, 2025$13.85$14.85$13.70$14.460
Jul 28, 2025 – Aug 1, 2025$14.51$14.81$14.25$14.320
Aug 4, 2025 – Aug 8, 2025$14.34$14.75$13.13$13.730
Aug 11, 2025 – Aug 15, 2025$13.67$14.67$13.28$14.480
Aug 18, 2025 – Aug 22, 2025$14.51$15.81$14.04$15.560
Aug 25, 2025 – Aug 29, 2025$15.57$15.83$14.57$15.210
Sep 1, 2025 – Sep 5, 2025$15.32$16.07$15.22$15.590
Sep 8, 2025 – Sep 12, 2025$15.59$15.85$15.23$15.660
Sep 15, 2025 – Sep 19, 2025$15.54$16.11$15.34$15.560
Sep 22, 2025 – Sep 26, 2025$15.63$16.11$15.50$16.050
Sep 29, 2025 – Oct 3, 2025$16.11$16.36$15.00$15.940
Oct 6, 2025 – Oct 10, 2025$16.09$16.57$15.50$15.700
Oct 13, 2025 – Oct 17, 2025$15.72$16.14$13.60$13.830
Oct 20, 2025 – Oct 24, 2025$14.02$15.76$13.96$15.040
Oct 27, 2025 – Oct 31, 2025$15.10$15.54$14.77$15.220
Nov 3, 2025 – Nov 7, 2025$15.05$16.75$14.86$16.200
Nov 10, 2025 – Nov 14, 2025$16.65$17.63$16.30$17.260
Nov 17, 2025 – Nov 21, 2025$17.11$18.42$16.31$17.390
Nov 24, 2025 – Nov 28, 2025$17.61$17.74$16.65$17.480
Dec 1, 2025 – Dec 5, 2025$17.48$21.93$16.75$21.690
Dec 8, 2025 – Dec 12, 2025$21.72$22.55$20.78$21.510
Dec 15, 2025 – Dec 19, 2025$21.09$21.75$19.76$20.260
Dec 22, 2025 – Dec 26, 2025$20.53$21.76$20.48$21.030
Dec 29, 2025 – Jan 2, 2026$21.03$21.06$18.36$18.540
Jan 5, 2026 – Jan 9, 2026$18.55$19.49$17.51$19.200
Jan 12, 2026 – Jan 16, 2026$19.10$19.67$18.48$18.860
Jan 19, 2026 – Jan 23, 2026$18.64$19.94$18.33$19.200
Jan 26, 2026 – Jan 30, 2026$19.04$19.13$17.65$17.910
Feb 2, 2026 – Feb 6, 2026$17.91$18.74$17.22$17.570
Feb 9, 2026 – Feb 13, 2026$17.49$17.61$16.31$16.580
Feb 16, 2026 – Feb 20, 2026$16.65$16.80$16.05$16.200
Feb 23, 2026 – Feb 27, 2026$16.03$16.10$13.98$14.190
Mar 2, 2026 – Mar 6, 2026$14.00$14.37$10.76$11.300
Mar 9, 2026 – Mar 13, 2026$10.95$11.74$10.49$11.020
Mar 16, 2026 – Mar 20, 2026$11.05$11.41$10.57$10.960
Mar 23, 2026 – Mar 27, 2026$11.00$11.60$10.60$10.610
Mar 30, 2026 – Apr 2, 2026$10.62$12.03$10.42$12.000
Apr 6, 2026 – Apr 10, 2026$11.95$12.65$11.20$11.210
Apr 13, 2026 – Apr 17, 2026$11.20$12.00$10.78$11.670
Apr 20, 2026 – Apr 24, 2026$11.72$11.84$11.25$11.510
Apr 27, 2026 – May 1, 2026$11.44$11.69$10.88$11.490
May 4, 2026 – May 8, 2026$11.41$12.11$11.35$12.070
May 11, 2026 – May 15, 2026$12.05$12.21$10.30$10.500
May 18, 2026 – May 22, 2026$10.50$11.48$9.79$11.190
May 25, 2026 – May 29, 2026$11.27$11.63$10.84$11.250
Jun 1, 2026 – Jun 5, 2026$11.17$11.17$10.24$10.300
Jun 8, 2026 – Jun 12, 2026$10.40$10.47$9.69$10.150
Jun 15, 2026 – Jun 18, 2026$10.35$10.92$9.98$10.650
Jun 22, 2026 – Jun 26, 2026$10.70$11.47$10.30$10.990
Jun 29, 2026 – Jul 2, 2026$10.92$11.42$10.57$11.260
Jul 6, 2026 – Jul 10, 2026$11.24$12.19$10.93$11.800
Jul 13, 2026 – Jul 17, 2026$11.78$11.78$10.37$10.640
Jul 20, 2026 – Jul 24, 2026$10.75$10.97$9.91$10.060
Jul 27, 2026 – Jul 31, 2026$10.16$10.50$9.82$10.070
Aug 3, 2026 – Aug 7, 2026$10.16$11.26$9.69$11.150
Aug 10, 2026 – Aug 14, 2026$11.15$11.43$10.02$10.100
Aug 17, 2026 – Aug 21, 2026$10.05$11.17$10.00$11.030
Aug 24, 2026 – Aug 28, 2026$11.12$11.71$10.58$11.030
Aug 31, 2026 – Sep 3, 2026$10.93$11.49$10.76$11.110

Valuation

MetricValueUpside
IC Value$25.08+126%
P/E4.71
P/B1.35
P/S1.68
EV/EBITDA1.50
PEG
P/TBV1.35

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for KROS, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020$65.16
2021$51.75
2022$44.27
2023$70.48
2024$11.38$157.26
2025$11.02$599.66

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Keros Therapeutics, Inc.

        Keros Therapeutics, Inc., a biopharmaceutical entity in the clinical development phase, is focused on pioneering and commercializing innovative therapies for individuals afflicted by hematological and musculoskeletal conditions that currently lack adequate treatment options. Its flagship protein therapeutic, KER-050, is being advanced to address diminished blood cell counts (cytopenias), specifically anemia and thrombocytopenia, in patients diagnosed with myelodysplastic syndromes and myelofibrosis. Furthermore, the company is progressing KER-047, a small molecule designed to combat anemia, which is presently undergoing Phase 1 clinical evaluation. Another small molecule, KER-012, is also in Phase 1 clinical trials for treating ailments characterized by bone degeneration, such as osteoporosis and osteogenesis imperfecta, alongside pulmonary arterial hypertension. Founded in 2015, the firm maintains its principal operations in Lexington, Massachusetts.

        CEO
        Jasbir S. Seehra
        Employees
        78
        Beta
        0.97

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for KROS: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        KROSKeros Therapeutics, Inc.$11.15319.82M$599.66+5,278%4.711.351.681.501.3599.38%28.94%35.65%19.90%212.01%18.24%0.0615.4514.39-2.90-146.00%6774.96%-165.08%25.83%5.27335.92%0.00%0.00%91.42%1.981.320.577.52
        ABSIAbsci Corporation$8.401.42B$13.45+60%-2.841.73116.75-1.822.21-319.36%-4454.21%-4113.68%-62.50%-195.99%-53.59%0.03-596.746.576.340.14-10.64%-38.24%29.15%-28.77%-4.08-147.77%0.00%0.00%0.00%-1.51-2.0067.112.08
        CRVSCorvus Pharmaceuticals, I…$13.931.17B-79.1619.77-76.0319.770.00%0.00%0.00%-32.60%667.15%-21.83%0.026.216.090.24-48.04%29.68%-2.73%-3.50511.89%0.00%0.00%0.00%-26.85-35.0063.93
        CTMXCytomX Therapeutics, Inc.$3.35538.76M$15.16+353%-37.176.528.47-32.556.61100.00%-29.35%-22.79%-35.25%35.64%-12.77%0.043.092.980.53-139.47%-44.82%-12.40%-11.74%-1.62120.81%0.00%0.00%0.00%-22.93-6.766.731.58
        MLTXMoonLake Immunotherapeuti…$17.551.48B-4.823.63-3.58-5.553.630.00%0.00%0.00%-60.99%4029.60%-50.78%0.25-33.789.278.771.1886.77%67.40%-17.75%-4.313226.55%0.00%0.00%7.35%-3.21-4.013.16
        NAGENiagen Bioscience Inc$2.96235.75M$26.76+804%21.774.952.9216.1126.615.3464.28%11.05%13.43%28.35%145.32%19.90%0.044.863.74-3.1681.82%29.95%10.04%3.47%0.67139.85%0.00%0.00%5.38%22.1424.082.457.96
        OLMAOlema Pharmaceuticals, In…$11.581.01B-7.882.67-4.792.670.00%0.00%0.00%-36.61%723.80%-33.00%0.009.959.840.29-15.00%40.38%-11.46%-2.83594.26%0.00%0.00%0.00%-4.34-5.2912.36
        RGNXREGENXBIO Inc.$10.50542.82M$14.19+35%-2.284.302.59-3.554.3088.09%-94.58%-113.75%-107.00%-134.23%-42.19%2.54-3.582.382.18-1.70-18.08%104.54%-28.02%-28.59%-1.05-105.24%0.00%0.00%0.00%-2.93-3.742.77-3.09
        RIGLRigel Pharmaceuticals, In…$40.48748.97M$82.41+104%1.271.191.592.780.071.2793.33%42.63%124.72%185.94%91.00%108.34%0.1417.142.422.080.101867.68%64.15%143.46%16.21%0.7654.87%0.00%0.00%0.00%2.914.831.241.21
        VSTMVerastem, Inc.$5.87515.82M$20.25+245%-1.856.7912.56-1.259.5282.86%-550.33%-677.59%-1480.15%232.44%-120.39%1.34-149.503.092.960.62-17.49%209.14%31.21%-35.43%-1.90187.87%0.00%0.00%21.01%-1.53-1.898.41-6.80

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($25.08 ÷ $11.11) − 1 = +125.74% (IC, example).