US · MLTX
MoonLake Immunotherapeutics
Price · as of 2026-09-03
$15.19
Market cap 1.48B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2020 – Oct 23, 2020 | $10.16 | $10.97 | $10.16 | $10.56 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $10.58 | $10.97 | $10.17 | $10.26 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $10.29 | $10.48 | $10.20 | $10.29 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $10.38 | $10.48 | $10.25 | $10.37 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $10.56 | $10.60 | $10.18 | $10.60 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $10.57 | $10.86 | $10.41 | $10.67 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $10.50 | $10.83 | $10.40 | $10.58 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $10.88 | $11.37 | $10.52 | $11.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $11.46 | $11.46 | $10.55 | $10.88 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $10.88 | $11.62 | $10.61 | $11.02 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $11.54 | $11.75 | $10.58 | $11.37 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $10.82 | $11.50 | $10.75 | $11.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $11.40 | $11.59 | $10.94 | $11.25 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $10.98 | $11.39 | $10.95 | $11.20 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $11.21 | $11.21 | $10.76 | $11.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $10.76 | $11.52 | $10.76 | $11.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $10.99 | $11.78 | $10.76 | $11.47 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $11.42 | $13.00 | $10.99 | $12.60 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $12.65 | $12.95 | $10.90 | $11.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $11.10 | $11.15 | $10.25 | $10.45 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $10.75 | $10.86 | $10.50 | $10.73 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $10.70 | $10.76 | $10.26 | $10.30 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $10.30 | $10.48 | $10.10 | $10.16 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $10.23 | $10.30 | $10.20 | $10.26 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $10.30 | $11.99 | $10.20 | $10.21 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $10.20 | $10.30 | $10.16 | $10.19 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $10.16 | $10.17 | $9.99 | $10.05 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.02 | $10.13 | $10.02 | $10.11 | 0 |
| May 3, 2021 – May 7, 2021 | $10.09 | $10.23 | $10.03 | $10.20 | 0 |
| May 10, 2021 – May 14, 2021 | $10.06 | $10.25 | $9.97 | $10.00 | 0 |
| May 17, 2021 – May 21, 2021 | $10.00 | $10.00 | $9.90 | $9.95 | 0 |
| May 24, 2021 – May 28, 2021 | $9.96 | $10.00 | $9.96 | $10.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $10.00 | $10.11 | $9.96 | $10.05 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $10.11 | $10.12 | $9.96 | $10.06 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $10.07 | $10.51 | $10.07 | $10.40 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $10.35 | $10.39 | $10.14 | $10.35 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.32 | $10.35 | $10.20 | $10.20 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10.20 | $10.36 | $10.20 | $10.29 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $10.29 | $10.29 | $10.15 | $10.15 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $10.15 | $10.15 | $9.94 | $10.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $10.00 | $10.00 | $9.87 | $9.92 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.94 | $9.98 | $9.85 | $9.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.87 | $9.95 | $9.87 | $9.94 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.94 | $9.94 | $9.85 | $9.90 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.90 | $9.90 | $9.81 | $9.85 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.85 | $9.90 | $9.84 | $9.88 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.88 | $9.99 | $9.85 | $9.95 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.87 | $9.99 | $9.86 | $9.86 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $9.87 | $10.00 | $9.85 | $9.95 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.95 | $10.00 | $9.89 | $10.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.96 | $10.00 | $9.91 | $9.92 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.96 | $10.00 | $9.85 | $9.90 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.90 | $10.15 | $9.87 | $10.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.96 | $9.96 | $9.87 | $9.90 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.90 | $10.15 | $9.89 | $9.89 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.87 | $9.92 | $9.87 | $9.92 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.94 | $9.94 | $9.87 | $9.87 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.87 | $10.03 | $9.86 | $9.86 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.87 | $9.99 | $9.87 | $9.92 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.92 | $9.92 | $9.88 | $9.92 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.90 | $9.90 | $9.89 | $9.89 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.92 | $9.95 | $9.89 | $9.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.90 | $9.93 | $9.89 | $9.90 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.88 | $9.92 | $9.87 | $9.89 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.90 | $9.90 | $9.89 | $9.90 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.92 | $9.92 | $9.85 | $9.88 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.88 | $10.03 | $9.85 | $9.88 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.90 | $9.94 | $9.90 | $9.93 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.98 | $9.98 | $9.94 | $9.94 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.94 | $9.96 | $9.94 | $9.96 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.95 | $9.96 | $9.95 | $9.95 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.96 | $9.96 | $9.94 | $9.94 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.95 | $9.95 | $9.93 | $9.94 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.95 | $9.99 | $9.78 | $9.89 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.74 | $11.96 | $8.90 | $10.33 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $10.41 | $15.19 | $10.23 | $11.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.04 | $11.15 | $4.30 | $5.05 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $5.13 | $7.21 | $4.52 | $6.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $5.71 | $7.15 | $5.66 | $6.20 | 0 |
| May 2, 2022 – May 6, 2022 | $6.22 | $6.72 | $5.11 | $5.33 | 0 |
| May 9, 2022 – May 13, 2022 | $5.15 | $5.85 | $4.75 | $5.07 | 0 |
| May 16, 2022 – May 20, 2022 | $4.77 | $6.02 | $4.25 | $5.29 | 0 |
| May 23, 2022 – May 27, 2022 | $5.23 | $6.40 | $4.73 | $6.38 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.55 | $9.00 | $6.25 | $8.16 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $8.00 | $8.93 | $4.85 | $5.17 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.00 | $5.57 | $4.48 | $5.37 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $5.25 | $5.65 | $4.88 | $4.98 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $4.99 | $5.29 | $4.94 | $5.25 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.27 | $5.95 | $5.18 | $5.87 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.92 | $5.95 | $5.13 | $5.87 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.93 | $8.59 | $5.20 | $7.23 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $7.00 | $8.93 | $6.19 | $6.30 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $6.18 | $7.79 | $5.15 | $5.38 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.37 | $5.97 | $5.22 | $5.97 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $6.23 | $8.93 | $6.23 | $8.62 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $8.23 | $10.27 | $8.03 | $8.39 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $8.00 | $9.17 | $7.27 | $8.61 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $8.32 | $8.60 | $7.18 | $7.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.70 | $8.24 | $7.37 | $7.37 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $7.50 | $7.84 | $7.23 | $7.31 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.19 | $8.03 | $6.93 | $7.76 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.00 | $8.75 | $7.25 | $8.51 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.14 | $9.09 | $7.46 | $8.80 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $8.95 | $9.68 | $7.61 | $8.45 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.16 | $8.39 | $7.75 | $7.98 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $8.12 | $8.49 | $7.05 | $8.49 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.24 | $9.29 | $7.65 | $8.96 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $9.00 | $9.94 | $8.46 | $8.48 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $8.51 | $9.20 | $7.89 | $9.18 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.74 | $10.15 | $8.64 | $10.05 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.90 | $10.07 | $9.17 | $9.61 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.50 | $9.72 | $9.08 | $9.11 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $9.25 | $10.10 | $9.08 | $10.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.70 | $10.60 | $9.25 | $10.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.60 | $12.76 | $10.50 | $12.52 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.99 | $12.99 | $10.95 | $11.89 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $11.80 | $12.50 | $10.95 | $11.23 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $11.23 | $12.50 | $10.50 | $11.95 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $11.98 | $12.46 | $11.61 | $12.05 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $12.24 | $16.00 | $11.94 | $14.78 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $15.00 | $18.71 | $14.51 | $17.95 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $18.16 | $18.90 | $17.05 | $18.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $17.96 | $22.81 | $17.80 | $22.01 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $22.41 | $25.32 | $19.77 | $21.34 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $20.73 | $24.77 | $18.81 | $23.14 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $22.20 | $23.98 | $18.12 | $21.02 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $21.64 | $23.44 | $21.05 | $21.39 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $21.48 | $21.99 | $18.51 | $21.08 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $21.50 | $22.35 | $17.82 | $19.04 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $19.10 | $22.54 | $18.43 | $21.67 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $22.57 | $26.24 | $19.80 | $21.30 | 0 |
| May 1, 2023 – May 5, 2023 | $22.43 | $27.21 | $20.35 | $26.91 | 0 |
| May 8, 2023 – May 12, 2023 | $27.18 | $29.59 | $25.97 | $27.72 | 0 |
| May 15, 2023 – May 19, 2023 | $27.97 | $28.96 | $25.81 | $27.55 | 0 |
| May 22, 2023 – May 26, 2023 | $27.78 | $30.30 | $25.40 | $27.32 | 0 |
| May 29, 2023 – Jun 2, 2023 | $28.16 | $28.60 | $26.31 | $27.90 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $27.44 | $29.98 | $27.05 | $29.26 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $29.88 | $30.31 | $24.31 | $26.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $25.88 | $28.92 | $25.13 | $25.88 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $50.51 | $55.55 | $39.06 | $51.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $52.51 | $53.19 | $48.47 | $50.83 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $50.45 | $58.42 | $47.33 | $54.27 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $55.40 | $60.26 | $54.00 | $56.64 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $56.53 | $63.40 | $52.51 | $61.26 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $62.38 | $62.93 | $55.39 | $57.29 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $57.71 | $58.07 | $51.73 | $56.14 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $56.46 | $58.87 | $54.77 | $57.63 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $58.01 | $58.62 | $55.02 | $56.81 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $56.89 | $58.00 | $51.29 | $53.93 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $53.81 | $54.45 | $49.19 | $51.14 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $51.42 | $62.69 | $50.80 | $56.22 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $55.70 | $58.67 | $51.89 | $52.19 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $51.56 | $57.91 | $51.05 | $57.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $56.98 | $62.56 | $56.34 | $60.42 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $59.88 | $61.18 | $50.08 | $54.67 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $59.75 | $63.25 | $54.77 | $54.99 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $54.81 | $55.79 | $49.94 | $49.97 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $50.06 | $53.58 | $46.91 | $51.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $36.55 | $42.92 | $35.11 | $37.65 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $37.23 | $43.03 | $35.53 | $42.74 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $42.68 | $47.49 | $41.65 | $46.38 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $46.09 | $47.78 | $41.25 | $46.10 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $45.86 | $58.37 | $45.00 | $55.40 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $55.33 | $62.01 | $53.58 | $60.65 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $60.65 | $61.32 | $56.71 | $60.15 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $60.60 | $63.78 | $59.95 | $60.39 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $59.70 | $60.21 | $54.22 | $54.68 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $54.68 | $60.59 | $52.93 | $58.30 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $58.25 | $58.81 | $53.38 | $53.53 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $53.20 | $58.37 | $52.75 | $57.18 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $57.29 | $60.80 | $54.44 | $55.25 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $55.25 | $64.48 | $54.59 | $63.19 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $62.88 | $64.98 | $58.02 | $59.92 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $59.09 | $59.35 | $52.00 | $52.05 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $52.05 | $57.55 | $47.08 | $50.92 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $51.18 | $51.62 | $44.60 | $45.61 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $49.00 | $49.30 | $42.43 | $47.25 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $47.25 | $52.98 | $47.25 | $52.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $51.59 | $53.99 | $48.70 | $50.23 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $50.28 | $50.28 | $45.69 | $47.17 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $47.45 | $47.72 | $43.35 | $43.91 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $43.79 | $44.17 | $40.68 | $42.19 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $42.41 | $43.60 | $40.72 | $42.49 | 0 |
| Apr 29, 2024 – May 3, 2024 | $42.82 | $45.47 | $40.45 | $45.26 | 0 |
| May 6, 2024 – May 10, 2024 | $45.31 | $45.56 | $37.83 | $40.92 | 0 |
| May 13, 2024 – May 17, 2024 | $41.41 | $42.71 | $39.41 | $39.75 | 0 |
| May 20, 2024 – May 24, 2024 | $39.61 | $42.00 | $38.38 | $40.85 | 0 |
| May 27, 2024 – May 31, 2024 | $41.14 | $42.41 | $40.05 | $40.66 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $41.09 | $45.00 | $40.01 | $41.67 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $41.37 | $44.98 | $40.71 | $41.41 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $41.12 | $41.44 | $38.06 | $38.43 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $38.50 | $44.58 | $37.55 | $43.97 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $43.68 | $45.76 | $39.91 | $42.03 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $42.87 | $48.96 | $42.70 | $46.40 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $46.63 | $50.53 | $44.46 | $44.74 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $44.95 | $47.17 | $44.09 | $44.77 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $45.11 | $45.25 | $39.36 | $41.28 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $39.38 | $47.07 | $39.38 | $44.25 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $44.45 | $48.57 | $43.54 | $48.18 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $48.14 | $49.98 | $47.47 | $49.77 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $48.32 | $49.95 | $46.50 | $46.79 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $46.65 | $48.65 | $44.71 | $46.02 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $46.35 | $52.71 | $45.31 | $51.14 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $51.54 | $55.05 | $47.70 | $54.04 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $54.19 | $55.74 | $49.39 | $49.40 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $49.41 | $55.91 | $49.41 | $55.28 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $55.82 | $56.00 | $45.38 | $48.94 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $49.04 | $50.24 | $47.07 | $48.94 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $48.87 | $49.73 | $45.55 | $46.70 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $47.21 | $48.47 | $45.24 | $46.76 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $46.37 | $52.34 | $45.27 | $51.78 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $52.00 | $54.81 | $48.30 | $48.83 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $48.80 | $54.93 | $47.33 | $54.32 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $54.99 | $55.81 | $52.15 | $54.43 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $54.31 | $56.00 | $51.03 | $54.31 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $54.52 | $54.52 | $50.60 | $51.34 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $51.00 | $58.26 | $50.21 | $52.17 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $52.12 | $55.84 | $51.51 | $55.37 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $54.60 | $56.00 | $52.50 | $53.45 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $53.43 | $53.66 | $46.00 | $46.32 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $46.00 | $49.06 | $41.27 | $43.81 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $44.70 | $48.00 | $43.66 | $45.70 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $45.67 | $47.72 | $44.02 | $45.99 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $44.96 | $48.54 | $42.82 | $45.06 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $45.18 | $45.68 | $42.40 | $43.21 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $44.20 | $44.57 | $41.01 | $42.33 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $42.25 | $43.41 | $39.87 | $41.76 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $41.75 | $42.51 | $37.91 | $38.03 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $37.53 | $39.83 | $36.52 | $38.55 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $38.76 | $42.05 | $37.70 | $40.12 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $40.45 | $42.27 | $38.28 | $39.86 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $39.04 | $40.69 | $35.39 | $37.21 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $36.01 | $37.73 | $31.42 | $34.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $35.60 | $38.37 | $34.83 | $38.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $38.35 | $40.97 | $38.20 | $39.42 | 0 |
| Apr 28, 2025 – May 2, 2025 | $39.90 | $42.90 | $38.26 | $42.32 | 0 |
| May 5, 2025 – May 9, 2025 | $42.10 | $42.63 | $36.75 | $38.47 | 0 |
| May 12, 2025 – May 16, 2025 | $39.17 | $41.10 | $36.05 | $37.62 | 0 |
| May 19, 2025 – May 23, 2025 | $38.85 | $40.49 | $37.76 | $38.93 | 0 |
| May 26, 2025 – May 30, 2025 | $39.71 | $40.71 | $37.78 | $39.01 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $39.31 | $52.88 | $39.05 | $46.88 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $46.80 | $47.57 | $42.31 | $44.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $44.85 | $44.94 | $42.22 | $43.50 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $43.41 | $48.72 | $43.04 | $47.52 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $47.82 | $49.29 | $46.24 | $48.89 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $48.70 | $49.80 | $46.37 | $49.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $49.29 | $54.63 | $49.00 | $53.09 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $53.27 | $57.45 | $52.65 | $55.07 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $55.00 | $55.91 | $46.12 | $52.92 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $53.26 | $53.78 | $51.08 | $52.40 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $52.07 | $56.00 | $51.74 | $54.39 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $54.74 | $56.13 | $52.02 | $55.89 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $55.89 | $56.78 | $53.18 | $55.75 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $55.84 | $61.87 | $55.15 | $59.44 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $59.50 | $61.17 | $52.45 | $52.62 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $52.90 | $55.00 | $50.84 | $53.78 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $53.60 | $62.75 | $52.00 | $61.99 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.98 | $8.50 | $5.95 | $8.43 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $8.94 | $10.59 | $8.18 | $10.26 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $10.26 | $10.95 | $8.80 | $9.12 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.33 | $9.70 | $8.90 | $9.52 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.56 | $10.40 | $9.37 | $10.10 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.33 | $10.75 | $9.84 | $10.63 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.63 | $13.07 | $10.52 | $12.77 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.77 | $13.99 | $12.43 | $12.67 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.70 | $14.11 | $12.68 | $13.73 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.60 | $15.34 | $12.48 | $14.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.91 | $15.56 | $13.87 | $14.79 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.79 | $15.40 | $13.09 | $13.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $13.45 | $14.12 | $13.32 | $13.83 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.77 | $13.90 | $11.85 | $11.95 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.80 | $18.65 | $11.06 | $18.49 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $18.80 | $18.80 | $15.70 | $16.76 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $16.59 | $17.00 | $15.41 | $15.86 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $15.58 | $16.57 | $15.20 | $15.67 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $16.18 | $16.68 | $14.47 | $15.51 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $15.50 | $16.15 | $15.23 | $15.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $15.78 | $18.90 | $15.78 | $18.77 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $18.77 | $19.49 | $17.25 | $17.51 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $17.15 | $18.33 | $17.00 | $18.15 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $18.00 | $19.34 | $16.97 | $17.13 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $17.23 | $17.45 | $16.03 | $16.27 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $16.99 | $18.13 | $16.34 | $17.32 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $17.26 | $19.00 | $15.77 | $17.36 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $17.26 | $19.73 | $16.51 | $17.96 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $17.84 | $19.65 | $17.52 | $18.34 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $18.30 | $18.47 | $16.52 | $17.18 | 0 |
| Apr 27, 2026 – May 1, 2026 | $17.25 | $17.63 | $16.01 | $16.73 | 0 |
| May 4, 2026 – May 8, 2026 | $16.70 | $18.00 | $16.48 | $17.06 | 0 |
| May 11, 2026 – May 15, 2026 | $18.24 | $21.00 | $17.50 | $17.55 | 0 |
| May 18, 2026 – May 22, 2026 | $17.45 | $18.75 | $15.76 | $18.19 | 0 |
| May 25, 2026 – May 29, 2026 | $18.19 | $19.60 | $17.94 | $19.18 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $19.02 | $19.08 | $17.66 | $17.90 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $18.24 | $18.91 | $17.00 | $18.69 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $19.00 | $20.13 | $18.23 | $19.21 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $20.02 | $23.29 | $18.86 | $19.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $20.07 | $20.14 | $18.57 | $18.95 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $19.00 | $21.28 | $18.46 | $20.36 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $20.40 | $20.92 | $18.71 | $19.68 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $19.95 | $20.29 | $18.50 | $19.02 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $19.20 | $20.00 | $18.30 | $18.44 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $18.50 | $18.63 | $17.27 | $18.26 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $17.24 | $17.77 | $15.93 | $16.47 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $16.44 | $16.86 | $15.55 | $15.76 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $15.68 | $15.97 | $14.97 | $14.99 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $14.94 | $15.47 | $14.63 | $15.19 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -4.82 | |
| P/B | 3.63 | |
| P/S | — | |
| EV/EBITDA | -3.58 | |
| PEG | -5.55 | |
| P/TBV | 3.63 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $10.73 | ||||
| 2021 | $9.94 | ||||
| 2022 | $21.34 | ||||
| 2023 | $45.61 | ||||
| 2024 | $38.03 | ||||
| 2025 | $17.13 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About MoonLake Immunotherapeutics
MoonLake Immunotherapeutics operates as a clinical-stage biopharmaceutical company, concentrating its efforts on discovering and developing novel therapies. The company's primary focus is the advancement of Sonelokimab, an innovative, investigational Nanobody-based treatment engineered to target inflammatory conditions. Currently, Sonelokimab is undergoing mid-stage (Phase II) clinical trials for a range of inflammatory diseases, including hidradenitis suppurativa, psoriatic arthritis, and both ankylosing spondylitis and radiographic axial spondyloarthritis. Established in 2021, MoonLake Immunotherapeutics is based in Zug, Switzerland.
- CEO
- Jorge Santos da Silva
- Employees
- 130
- Beta
- 1.04
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| MLTX | MoonLake Immunotherapeuti… | $18.26 | 1.48B | — | — | -4.82 | 3.63 | — | -3.58 | -5.55 | 3.63 | 0.00% | 0.00% | 0.00% | -60.99% | 4029.60% | -50.78% | 0.25 | -33.78 | 9.27 | 8.77 | 1.18 | 86.77% | — | 67.40% | -17.75% | -4.31 | 3226.55% | 0.00% | 0.00% | 7.35% | -3.21 | -4.01 | — | 3.16 |
| ABSI | Absci Corporation | $8.40 | 1.42B | $13.45 | +60% | -2.84 | 1.73 | 116.75 | -1.82 | — | 2.21 | -319.36% | -4454.21% | -4113.68% | -62.50% | -195.99% | -53.59% | 0.03 | -596.74 | 6.57 | 6.34 | 0.14 | -10.64% | -38.24% | 29.15% | -28.77% | -4.08 | -147.77% | 0.00% | 0.00% | 0.00% | -1.51 | -2.00 | 67.11 | 2.08 |
| AVBP | ArriVent BioPharma, Inc. | $30.61 | 1.43B | — | — | -5.53 | 2.99 | — | -3.65 | -8.04 | 2.99 | 0.00% | 0.00% | 0.00% | -58.88% | -1063.59% | -54.70% | 0.00 | — | 12.83 | 12.06 | 0.27 | 68.75% | — | 128.72% | -17.47% | -6.19 | -962.07% | 0.00% | 0.00% | 0.00% | -3.42 | -3.78 | — | 18.91 |
| CTMX | CytomX Therapeutics, Inc. | $3.35 | 538.76M | $15.16 | +353% | -37.17 | 6.52 | 8.47 | -32.55 | — | 6.61 | 100.00% | -29.35% | -22.79% | -35.25% | 35.64% | -12.77% | 0.04 | — | 3.09 | 2.98 | 0.53 | -139.47% | -44.82% | -12.40% | -11.74% | -1.62 | 120.81% | 0.00% | 0.00% | 0.00% | -22.93 | -6.76 | 6.73 | 1.58 |
| ERAS | Erasca, Inc. | $18.62 | 6.46B | — | — | -31.01 | 11.88 | — | -29.91 | — | 11.88 | 0.00% | 0.00% | 0.00% | -33.27% | -96.16% | -27.72% | 0.14 | — | 10.04 | 9.77 | 0.22 | -36.23% | — | -27.58% | -2.48% | -3.35 | -69.94% | 0.00% | 0.00% | 0.28% | -27.65 | -38.01 | — | 29.18 |
| MBX | MBX Biosciences, Inc. Com… | $67.48 | 3.21B | — | — | -11.75 | 2.77 | — | -7.48 | -41.02 | 2.77 | 0.00% | 0.00% | 0.00% | -27.76% | 2328.54% | -26.61% | 0.00 | — | 24.62 | 24.25 | 0.86 | 28.65% | — | 47.38% | -8.01% | -5.16 | 1944.38% | 0.00% | 0.00% | 2.50% | -6.62 | -7.93 | — | 38.01 |
| MGTX | MeiraGTx Holdings plc | $12.55 | 1.16B | $21.94 | +75% | -5.20 | -102.60 | 7.30 | -6.90 | — | -93.29 | 94.05% | -130.20% | -140.31% | -368.19% | -321.47% | -44.42% | -15.31 | -8.69 | 0.75 | 0.69 | -0.25 | -33.02% | 144.57% | -54.15% | -8.44% | -0.38 | -152.24% | 0.00% | 0.00% | 0.00% | -5.82 | -12.30 | 7.58 | -4.50 |
| OLMA | Olema Pharmaceuticals, In… | $11.58 | 1.01B | — | — | -7.88 | 2.67 | — | -4.79 | — | 2.67 | 0.00% | 0.00% | 0.00% | -36.61% | 723.80% | -33.00% | 0.00 | — | 9.95 | 9.84 | 0.29 | -15.00% | — | 40.38% | -11.46% | -2.83 | 594.26% | 0.00% | 0.00% | 0.00% | -4.34 | -5.29 | — | 12.36 |
| RGNX | REGENXBIO Inc. | $10.50 | 542.82M | $14.19 | +35% | -2.28 | 4.30 | 2.59 | -3.55 | — | 4.30 | 88.09% | -94.58% | -113.75% | -107.00% | -134.23% | -42.19% | 2.54 | -3.58 | 2.38 | 2.18 | -1.70 | -18.08% | 104.54% | -28.02% | -28.59% | -1.05 | -105.24% | 0.00% | 0.00% | 0.00% | -2.93 | -3.74 | 2.77 | -3.09 |
| VSTM | Verastem, Inc. | $5.87 | 515.82M | $20.25 | +245% | -1.85 | 6.79 | 12.56 | -1.25 | — | 9.52 | 82.86% | -550.33% | -677.59% | -1480.15% | 232.44% | -120.39% | 1.34 | -149.50 | 3.09 | 2.96 | 0.62 | -17.49% | 209.14% | 31.21% | -35.43% | -1.90 | 187.87% | 0.00% | 0.00% | 21.01% | -1.53 | -1.89 | 8.41 | -6.80 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $15.19) − 1 = — (IC, example).