US · KRRO
Korro Bio, Inc.
Price · as of 2026-09-04
$12.24
Market cap 114.46M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 30, 2019 – Oct 4, 2019 | $560.00 | $692.00 | $558.50 | $674.50 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $672.00 | $714.00 | $605.00 | $649.50 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $649.00 | $728.00 | $630.00 | $655.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $667.00 | $742.00 | $655.00 | $702.50 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $712.50 | $804.55 | $680.00 | $778.75 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $791.00 | $821.00 | $755.25 | $760.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $757.50 | $815.00 | $714.25 | $787.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $787.50 | $872.00 | $758.00 | $815.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $822.25 | $849.00 | $787.50 | $835.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $838.50 | $864.50 | $754.55 | $772.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $773.50 | $1,024.50 | $750.00 | $924.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $933.50 | $1,019.00 | $856.00 | $865.50 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $873.00 | $968.50 | $873.00 | $917.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $924.50 | $935.00 | $826.00 | $833.50 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $848.00 | $928.50 | $825.00 | $921.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $923.00 | $1,320.00 | $914.50 | $1,238.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $1,250.00 | $1,378.55 | $1,085.00 | $1,115.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $1,094.50 | $1,255.00 | $1,073.15 | $1,195.50 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $1,201.50 | $1,439.00 | $1,190.50 | $1,309.50 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $1,304.00 | $1,340.50 | $1,176.00 | $1,207.50 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $1,216.00 | $1,240.00 | $1,152.50 | $1,229.50 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $1,188.00 | $1,224.45 | $1,005.50 | $1,083.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $1,087.00 | $1,230.35 | $975.00 | $1,034.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $975.00 | $1,021.00 | $804.50 | $875.50 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $837.50 | $1,024.00 | $777.15 | $992.50 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $970.00 | $1,100.00 | $826.00 | $989.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $959.00 | $1,056.50 | $742.50 | $761.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $781.00 | $833.00 | $725.00 | $751.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $746.50 | $806.00 | $736.50 | $800.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $800.00 | $837.50 | $725.00 | $819.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $829.50 | $879.50 | $753.00 | $773.50 | 0 |
| May 4, 2020 – May 8, 2020 | $769.50 | $934.50 | $752.50 | $902.00 | 0 |
| May 11, 2020 – May 15, 2020 | $891.00 | $1,004.50 | $790.00 | $973.50 | 0 |
| May 18, 2020 – May 22, 2020 | $958.00 | $1,000.00 | $900.50 | $986.00 | 0 |
| May 25, 2020 – May 29, 2020 | $976.00 | $1,000.00 | $835.00 | $928.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $927.00 | $962.50 | $871.00 | $940.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $954.00 | $1,019.50 | $915.00 | $996.50 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $992.00 | $1,154.00 | $972.50 | $1,146.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $1,128.50 | $1,291.25 | $1,111.00 | $1,147.50 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $1,146.50 | $1,182.00 | $981.50 | $1,132.50 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $1,150.50 | $1,175.00 | $1,075.50 | $1,149.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $1,161.50 | $1,161.50 | $1,004.00 | $1,076.50 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $1,063.00 | $1,168.50 | $985.00 | $1,124.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $1,117.00 | $1,127.00 | $1,028.50 | $1,057.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $1,085.00 | $1,129.00 | $1,026.00 | $1,085.50 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $1,093.50 | $1,214.50 | $1,076.55 | $1,094.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $1,095.00 | $1,169.50 | $1,062.50 | $1,138.50 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $1,155.00 | $1,155.00 | $955.25 | $982.50 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $972.00 | $994.50 | $865.50 | $888.00 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $897.00 | $980.50 | $880.00 | $945.50 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $999.50 | $1,325.00 | $978.75 | $1,248.00 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $1,225.50 | $1,245.50 | $1,006.00 | $1,025.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $1,022.50 | $1,022.50 | $913.50 | $932.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $917.50 | $1,097.00 | $917.50 | $1,063.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $1,067.00 | $1,124.50 | $967.00 | $1,104.50 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $1,104.50 | $1,120.50 | $1,009.50 | $1,098.50 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $1,082.00 | $1,138.50 | $1,000.50 | $1,094.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $1,105.00 | $1,185.00 | $1,000.00 | $1,164.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $1,200.00 | $1,280.00 | $1,150.00 | $1,252.50 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $1,261.50 | $1,335.65 | $1,111.00 | $1,310.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $1,323.00 | $1,485.50 | $1,278.50 | $1,436.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $1,454.00 | $1,464.50 | $1,325.50 | $1,442.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $1,449.50 | $1,730.50 | $1,416.50 | $1,704.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $1,733.50 | $2,144.55 | $1,517.50 | $1,607.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $1,526.50 | $1,829.50 | $1,478.00 | $1,686.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $1,700.50 | $1,902.00 | $1,663.50 | $1,763.00 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $1,800.00 | $2,006.00 | $1,612.50 | $1,802.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $1,788.50 | $1,919.25 | $1,703.10 | $1,792.50 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $1,828.50 | $1,990.00 | $1,728.50 | $1,936.50 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $1,949.00 | $2,175.00 | $1,849.00 | $1,949.50 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $1,983.00 | $2,551.50 | $1,983.00 | $2,523.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $2,580.50 | $2,918.50 | $2,469.00 | $2,743.50 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $2,802.50 | $2,831.50 | $2,590.50 | $2,750.50 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $2,700.00 | $2,823.50 | $2,221.50 | $2,460.50 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $2,520.00 | $2,692.50 | $1,811.00 | $1,869.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $1,870.50 | $2,077.25 | $1,751.00 | $2,059.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $2,059.00 | $2,105.00 | $1,600.25 | $1,712.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $1,740.50 | $1,870.00 | $395.50 | $434.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $437.00 | $493.45 | $366.75 | $469.50 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $466.50 | $665.00 | $463.00 | $542.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $539.00 | $542.00 | $465.00 | $479.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $466.00 | $530.00 | $456.00 | $508.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $515.00 | $609.50 | $497.50 | $580.50 | 0 |
| May 3, 2021 – May 7, 2021 | $594.00 | $595.50 | $491.50 | $520.00 | 0 |
| May 10, 2021 – May 14, 2021 | $526.00 | $536.00 | $387.00 | $433.00 | 0 |
| May 17, 2021 – May 21, 2021 | $433.00 | $462.50 | $409.50 | $422.50 | 0 |
| May 24, 2021 – May 28, 2021 | $426.00 | $466.50 | $395.00 | $442.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $447.00 | $461.80 | $434.55 | $444.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $445.00 | $515.00 | $443.50 | $482.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $481.00 | $517.45 | $473.50 | $498.50 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $493.50 | $545.00 | $470.50 | $540.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $537.50 | $541.70 | $440.00 | $452.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $457.50 | $474.00 | $435.00 | $456.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $459.00 | $463.00 | $385.50 | $399.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $402.50 | $423.50 | $372.50 | $376.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $379.50 | $418.00 | $370.00 | $416.50 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $420.00 | $430.00 | $396.00 | $414.50 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $415.00 | $422.50 | $392.50 | $403.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $400.00 | $400.00 | $342.75 | $361.50 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $366.50 | $403.75 | $361.50 | $396.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $399.50 | $406.00 | $375.50 | $381.50 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $383.50 | $386.55 | $359.50 | $364.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $365.00 | $373.00 | $337.50 | $359.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $354.00 | $384.80 | $332.50 | $376.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $374.00 | $382.00 | $340.90 | $353.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $353.50 | $353.50 | $333.00 | $334.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $332.50 | $362.50 | $330.00 | $355.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $348.00 | $353.50 | $335.00 | $337.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $337.50 | $342.80 | $311.00 | $314.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $315.50 | $361.50 | $315.00 | $332.50 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $343.75 | $394.00 | $311.00 | $312.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $313.00 | $322.50 | $290.00 | $301.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $297.50 | $312.50 | $279.50 | $281.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $286.00 | $295.00 | $250.75 | $251.50 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $250.00 | $290.00 | $243.50 | $254.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $250.00 | $282.00 | $234.00 | $275.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $273.00 | $282.50 | $263.50 | $272.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $270.00 | $285.00 | $254.00 | $256.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $255.00 | $282.00 | $246.50 | $273.50 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $268.50 | $284.50 | $245.75 | $257.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $254.50 | $256.00 | $235.50 | $241.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $240.50 | $269.00 | $230.00 | $253.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $253.00 | $289.50 | $240.75 | $243.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $244.00 | $253.70 | $221.00 | $223.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $224.00 | $229.50 | $189.50 | $192.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $189.50 | $190.00 | $142.50 | $145.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $144.50 | $145.00 | $104.50 | $106.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $105.00 | $113.00 | $90.00 | $90.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $90.00 | $135.50 | $81.00 | $127.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $128.50 | $137.00 | $108.00 | $108.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $110.50 | $116.00 | $100.00 | $101.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $104.00 | $107.45 | $68.50 | $69.75 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $80.00 | $87.50 | $61.00 | $73.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $82.00 | $110.50 | $74.50 | $74.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $75.50 | $78.75 | $63.50 | $65.00 | 0 |
| May 2, 2022 – May 6, 2022 | $66.00 | $67.50 | $58.50 | $62.00 | 0 |
| May 9, 2022 – May 13, 2022 | $62.50 | $71.50 | $58.00 | $61.50 | 0 |
| May 16, 2022 – May 20, 2022 | $62.00 | $69.50 | $53.50 | $55.50 | 0 |
| May 23, 2022 – May 27, 2022 | $57.00 | $64.00 | $54.00 | $58.50 | 0 |
| May 30, 2022 – Jun 3, 2022 | $59.00 | $59.00 | $53.50 | $57.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $58.50 | $68.50 | $54.50 | $56.50 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $54.50 | $60.00 | $50.00 | $54.50 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $56.50 | $79.50 | $54.00 | $67.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $65.00 | $80.50 | $63.50 | $73.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $70.00 | $96.50 | $68.00 | $94.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $95.00 | $133.50 | $88.75 | $112.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $113.00 | $115.00 | $94.75 | $102.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $105.50 | $107.50 | $95.50 | $100.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $99.00 | $116.10 | $94.00 | $111.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $114.50 | $114.60 | $94.50 | $100.50 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $101.50 | $111.50 | $98.50 | $102.50 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $100.50 | $115.50 | $99.80 | $107.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $104.00 | $112.50 | $97.50 | $100.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $100.00 | $110.50 | $96.50 | $107.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $107.50 | $112.50 | $100.00 | $102.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $103.00 | $104.00 | $85.00 | $94.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $93.50 | $97.50 | $89.50 | $89.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $88.00 | $96.35 | $86.00 | $91.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $94.50 | $98.00 | $85.00 | $93.50 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $85.50 | $94.45 | $81.50 | $82.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $81.50 | $88.60 | $79.50 | $83.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $82.00 | $125.50 | $82.00 | $120.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $124.00 | $124.00 | $101.00 | $118.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $118.00 | $119.50 | $89.00 | $101.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $101.50 | $105.50 | $96.00 | $99.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $98.00 | $115.00 | $98.00 | $110.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $111.00 | $114.00 | $100.00 | $102.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $102.00 | $116.00 | $102.00 | $102.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $102.00 | $135.00 | $93.90 | $129.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $137.00 | $212.50 | $126.65 | $192.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $199.00 | $207.00 | $151.50 | $178.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $180.00 | $239.00 | $160.00 | $227.50 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $226.00 | $274.00 | $220.10 | $237.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $237.50 | $279.50 | $232.50 | $237.50 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $237.50 | $240.00 | $200.50 | $212.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $212.00 | $219.50 | $186.50 | $196.50 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $35.50 | $47.50 | $31.55 | $33.35 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $35.65 | $37.75 | $33.00 | $35.10 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $36.00 | $37.45 | $32.60 | $34.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $33.70 | $35.50 | $29.60 | $29.70 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $29.00 | $33.00 | $26.10 | $27.70 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $27.00 | $27.50 | $20.60 | $21.85 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $22.00 | $26.40 | $21.15 | $25.15 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $25.50 | $25.95 | $21.50 | $23.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $22.00 | $24.50 | $21.20 | $22.75 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $22.00 | $23.50 | $20.00 | $20.40 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $21.00 | $22.50 | $17.50 | $19.95 | 0 |
| May 1, 2023 – May 5, 2023 | $19.50 | $20.90 | $17.55 | $19.85 | 0 |
| May 8, 2023 – May 12, 2023 | $19.50 | $20.30 | $18.10 | $18.55 | 0 |
| May 15, 2023 – May 19, 2023 | $17.50 | $20.00 | $17.50 | $19.40 | 0 |
| May 22, 2023 – May 26, 2023 | $20.00 | $20.00 | $17.60 | $17.95 | 0 |
| May 29, 2023 – Jun 2, 2023 | $18.00 | $18.50 | $17.50 | $18.50 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $18.50 | $20.00 | $17.50 | $19.00 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $18.50 | $20.00 | $18.40 | $18.50 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.50 | $19.35 | $16.60 | $16.90 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $16.60 | $17.85 | $16.30 | $17.30 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.50 | $18.50 | $16.50 | $18.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $18.55 | $40.50 | $18.50 | $35.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $31.95 | $37.25 | $27.65 | $29.25 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $27.50 | $29.90 | $22.10 | $25.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $25.50 | $37.00 | $23.25 | $36.25 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $35.00 | $37.00 | $30.15 | $34.05 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $33.05 | $37.00 | $27.55 | $28.75 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $27.50 | $27.70 | $23.00 | $23.50 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $24.00 | $25.70 | $22.50 | $23.30 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $21.65 | $24.00 | $21.50 | $21.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $22.00 | $22.50 | $21.10 | $21.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $22.25 | $22.25 | $18.55 | $19.05 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $21.40 | $21.50 | $17.50 | $18.50 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $18.50 | $20.70 | $12.50 | $15.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.50 | $17.50 | $14.00 | $14.75 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.35 | $16.65 | $11.50 | $12.50 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $12.60 | $14.00 | $10.75 | $11.60 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.15 | $16.00 | $9.15 | $15.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $14.30 | $48.64 | $14.00 | $42.53 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $40.45 | $54.98 | $36.56 | $38.99 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $36.27 | $42.48 | $34.07 | $38.27 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $37.50 | $49.99 | $36.11 | $49.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $48.05 | $71.67 | $47.01 | $50.23 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $50.56 | $60.30 | $48.00 | $51.66 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $51.17 | $58.92 | $49.38 | $50.51 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $50.58 | $52.90 | $47.93 | $47.93 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $47.14 | $52.03 | $47.02 | $50.49 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $50.11 | $50.50 | $42.90 | $46.70 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $48.00 | $48.00 | $40.85 | $41.10 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $38.75 | $54.50 | $38.75 | $50.38 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $48.00 | $53.35 | $46.55 | $53.35 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $52.09 | $69.82 | $52.09 | $56.90 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $54.63 | $58.99 | $52.00 | $52.39 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $53.45 | $58.29 | $49.39 | $49.99 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $48.74 | $54.98 | $46.29 | $49.30 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $50.40 | $55.14 | $47.95 | $55.14 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $57.67 | $61.52 | $51.50 | $61.52 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $61.04 | $68.98 | $59.49 | $65.02 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $67.99 | $97.91 | $67.00 | $90.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $88.14 | $91.01 | $66.84 | $67.63 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $67.06 | $80.18 | $66.50 | $74.98 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $72.99 | $75.80 | $62.00 | $66.74 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $64.54 | $72.96 | $56.20 | $62.93 | 0 |
| Apr 29, 2024 – May 3, 2024 | $62.93 | $62.93 | $54.44 | $58.24 | 0 |
| May 6, 2024 – May 10, 2024 | $58.99 | $58.99 | $49.98 | $51.00 | 0 |
| May 13, 2024 – May 17, 2024 | $49.51 | $54.97 | $49.15 | $54.66 | 0 |
| May 20, 2024 – May 24, 2024 | $55.99 | $55.99 | $46.41 | $48.85 | 0 |
| May 27, 2024 – May 31, 2024 | $49.18 | $52.35 | $48.11 | $51.30 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $50.56 | $51.37 | $42.53 | $46.40 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $45.94 | $48.80 | $41.16 | $41.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $40.75 | $41.50 | $32.62 | $35.38 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $35.40 | $38.00 | $30.01 | $33.87 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $33.70 | $40.00 | $30.46 | $36.53 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $36.42 | $49.52 | $35.41 | $49.15 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $50.00 | $53.63 | $43.35 | $45.57 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $45.99 | $55.06 | $45.81 | $52.48 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $52.21 | $52.21 | $40.86 | $41.85 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $39.46 | $39.60 | $33.44 | $34.41 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $35.31 | $52.69 | $33.47 | $43.91 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $43.26 | $47.21 | $40.60 | $45.09 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $45.31 | $52.22 | $44.61 | $47.72 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $46.80 | $48.52 | $40.63 | $40.80 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $40.39 | $45.19 | $35.67 | $41.43 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $43.25 | $43.25 | $33.98 | $36.33 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $36.34 | $37.09 | $34.00 | $34.51 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $34.26 | $35.18 | $30.72 | $33.59 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $33.32 | $38.80 | $32.00 | $38.67 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $38.48 | $98.00 | $37.35 | $80.04 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $83.16 | $85.00 | $62.33 | $68.15 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $68.26 | $69.47 | $55.22 | $58.16 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $55.35 | $76.79 | $55.10 | $70.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $69.55 | $75.00 | $46.19 | $47.56 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $49.86 | $56.00 | $44.65 | $52.31 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $51.75 | $56.69 | $48.71 | $52.06 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $52.69 | $55.39 | $36.77 | $42.58 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $42.67 | $51.95 | $41.14 | $46.88 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $46.87 | $52.00 | $41.03 | $43.67 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $43.73 | $44.90 | $38.73 | $40.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $39.32 | $43.34 | $36.01 | $42.84 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $43.30 | $43.31 | $33.70 | $35.26 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $35.69 | $39.04 | $34.75 | $37.00 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $37.79 | $38.91 | $37.00 | $37.30 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $37.74 | $39.16 | $33.00 | $34.12 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $33.32 | $40.67 | $32.63 | $34.62 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $35.18 | $35.18 | $28.90 | $30.02 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $30.05 | $30.41 | $26.23 | $26.29 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $26.48 | $27.79 | $24.11 | $25.07 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $25.27 | $25.27 | $20.34 | $22.33 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $21.87 | $28.49 | $18.50 | $24.63 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $24.42 | $26.17 | $20.60 | $23.76 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $24.24 | $25.25 | $16.78 | $17.44 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $16.98 | $18.28 | $13.38 | $14.38 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.32 | $16.23 | $11.13 | $12.90 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.43 | $15.30 | $12.21 | $13.90 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.65 | $20.11 | $13.24 | $18.09 | 0 |
| Apr 28, 2025 – May 2, 2025 | $18.18 | $21.80 | $15.85 | $20.94 | 0 |
| May 5, 2025 – May 9, 2025 | $20.67 | $22.15 | $13.40 | $15.56 | 0 |
| May 12, 2025 – May 16, 2025 | $16.28 | $17.73 | $13.39 | $15.11 | 0 |
| May 19, 2025 – May 23, 2025 | $14.57 | $16.68 | $13.73 | $13.80 | 0 |
| May 26, 2025 – May 30, 2025 | $14.09 | $14.20 | $11.00 | $11.42 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $11.59 | $15.01 | $10.29 | $14.59 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $15.23 | $16.86 | $13.29 | $13.54 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.63 | $13.92 | $12.03 | $12.35 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.34 | $12.86 | $11.52 | $12.03 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.02 | $13.88 | $11.83 | $13.35 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.43 | $15.15 | $12.27 | $12.71 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.72 | $14.26 | $12.51 | $13.67 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.67 | $17.82 | $12.76 | $16.01 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $16.24 | $16.77 | $13.34 | $13.85 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.20 | $16.89 | $13.65 | $16.00 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.87 | $20.74 | $14.15 | $20.26 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $20.26 | $21.63 | $18.52 | $20.04 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $19.95 | $24.69 | $19.54 | $23.08 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $22.69 | $34.74 | $20.20 | $33.18 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $33.09 | $37.03 | $29.26 | $30.76 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $31.15 | $36.84 | $30.00 | $36.05 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $36.49 | $42.30 | $33.45 | $40.66 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $40.83 | $49.71 | $39.71 | $46.22 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $46.80 | $50.64 | $40.70 | $42.97 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $44.09 | $55.89 | $41.11 | $42.15 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $43.72 | $48.70 | $36.50 | $38.09 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $38.90 | $42.70 | $36.01 | $40.91 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $40.93 | $41.55 | $30.24 | $33.84 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $34.80 | $36.79 | $5.70 | $6.07 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $6.08 | $6.59 | $5.82 | $6.28 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $6.26 | $6.34 | $5.42 | $5.70 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.53 | $7.24 | $5.20 | $7.02 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.14 | $8.83 | $7.04 | $8.23 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.37 | $8.57 | $7.63 | $7.88 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.92 | $8.59 | $7.89 | $8.12 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $8.06 | $8.14 | $7.73 | $8.05 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.05 | $9.59 | $7.82 | $9.50 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.49 | $9.49 | $8.50 | $8.78 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.50 | $10.93 | $8.29 | $10.73 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.70 | $14.94 | $9.88 | $13.33 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.20 | $13.65 | $11.33 | $12.57 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $12.57 | $12.81 | $10.81 | $11.17 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $11.96 | $12.29 | $10.90 | $11.11 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.07 | $12.54 | $10.93 | $12.13 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.48 | $11.81 | $10.56 | $11.18 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $12.25 | $14.79 | $11.27 | $12.80 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $13.23 | $13.70 | $10.48 | $10.75 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $11.00 | $11.46 | $10.25 | $10.40 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $10.45 | $14.36 | $9.90 | $14.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $14.00 | $15.56 | $12.50 | $12.68 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $12.62 | $14.55 | $12.62 | $14.39 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $14.21 | $14.54 | $12.83 | $12.89 | 0 |
| Apr 27, 2026 – May 1, 2026 | $12.86 | $13.81 | $12.42 | $13.57 | 0 |
| May 4, 2026 – May 8, 2026 | $13.45 | $13.80 | $11.61 | $12.05 | 0 |
| May 11, 2026 – May 15, 2026 | $12.12 | $12.67 | $10.14 | $10.18 | 0 |
| May 18, 2026 – May 22, 2026 | $10.28 | $12.17 | $9.12 | $11.61 | 0 |
| May 25, 2026 – May 29, 2026 | $11.70 | $13.99 | $11.69 | $13.41 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.38 | $13.48 | $10.46 | $10.72 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.82 | $13.07 | $10.25 | $11.61 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.83 | $13.29 | $10.55 | $12.99 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $12.99 | $15.09 | $11.97 | $12.70 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $12.65 | $14.25 | $12.31 | $14.00 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $13.93 | $15.55 | $13.37 | $14.56 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $14.42 | $14.46 | $11.50 | $12.25 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $12.31 | $12.70 | $10.61 | $10.64 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $10.93 | $11.25 | $9.76 | $10.37 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $10.46 | $13.30 | $10.22 | $13.25 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $13.24 | $14.00 | $12.72 | $13.28 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $13.11 | $14.19 | $12.63 | $13.18 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $13.18 | $13.98 | $12.66 | $12.91 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $12.78 | $13.04 | $11.30 | $12.24 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $5.12 | -58% |
| P/E | -1.03 | |
| P/B | 2.34 | |
| P/S | 18.81 | |
| EV/EBITDA | -1.07 | |
| PEG | -3.09 | |
| P/TBV | 2.34 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | $1,034.00 | ||||
| 2020 | $2,059.00 | ||||
| 2021 | $90.50 | ||||
| 2022 | $29.70 | ||||
| 2023 | $55.14 | ||||
| 2024 | $22.33 | ||||
| 2025 | $12.80 | $8.03 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Korro Bio, Inc.
Korro Bio, Inc., a biopharmaceutical firm based in Cambridge, Massachusetts, is dedicated to exploring, advancing, and bringing to market genetic therapeutics. These treatments are formulated through RNA editing technology, aiming to address a wide array of medical conditions, encompassing both uncommon and widespread diseases.
- CEO
- Ram Aiyar
- Employees
- 49
- Beta
- 2.11
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| KRRO | Korro Bio, Inc. | $13.25 | 114.46M | $8.03 | -39% | -1.03 | 2.34 | 18.81 | -1.07 | -3.09 | 2.34 | 33.04% | -1366.43% | -1834.48% | -110.70% | -176.71% | -69.03% | 0.85 | — | 6.90 | 6.38 | -0.26 | 33.19% | 181.46% | 1.41% | -65.76% | -6.58 | -159.99% | 0.00% | 0.00% | 0.00% | -1.01 | -1.12 | 13.86 | -5.31 |
| ALT | Altimmune, Inc. | $3.03 | 267.42M | $18.06 | +496% | -3.50 | 1.37 | 7521.08 | -0.81 | — | 1.37 | 100.00% | -230460.98% | -214860.98% | -50.57% | 957.85% | -42.03% | 0.16 | -57.76 | 18.55 | 18.35 | 0.09 | -25.37% | 105.00% | -15.41% | -21.90% | -4.50 | 690.02% | 0.00% | 0.00% | 0.00% | -0.75 | -1.05 | 1721.86 | 0.13 |
| AMRN | Amarin Corporation plc | $14.41 | 298.04M | $44.51 | +209% | -8.20 | 0.69 | 1.49 | -0.84 | — | 0.71 | 56.57% | -6.53% | -18.16% | -8.21% | -7.57% | -5.72% | 0.03 | -1991.57 | 3.34 | 2.21 | 3.72 | -55.00% | -6.55% | -121.73% | 2.12% | 0.03 | 3.66% | 0.00% | 0.00% | 2.95% | -1.98 | 4.10 | 0.13 | -1.60 |
| ANNX | Annexon, Inc. | $5.37 | 879.83M | — | — | -4.25 | 4.15 | — | -3.26 | -13.00 | 4.15 | 0.00% | 0.00% | 0.00% | -81.90% | -4525.45% | -65.86% | 0.12 | — | 5.68 | 5.59 | 0.67 | 32.67% | — | 58.02% | -21.24% | -4.37 | -3899.90% | 0.21% | -0.90% | 13.35% | -3.08 | -3.57 | — | 1.65 |
| ANRO | Alto Neuroscience, Inc. | $28.03 | 983.68M | — | — | -10.16 | 4.25 | — | -7.82 | — | 4.25 | 0.00% | 0.00% | 0.00% | -41.80% | 639.38% | -34.92% | 0.03 | -26.88 | 15.69 | 15.58 | 2.86 | -12.40% | — | 4.63% | -8.06% | -4.57 | 498.99% | 0.00% | 0.00% | 3.26% | -7.08 | -9.08 | — | 9.85 |
| AURA | Aura Biosciences, Inc. | $7.18 | 460.95M | — | — | -3.38 | 2.62 | — | -2.21 | -590.64 | 2.62 | 0.00% | 0.00% | 0.00% | -73.52% | -759.69% | -60.35% | 0.13 | — | 8.15 | 7.85 | 0.40 | 0.57% | — | 5.10% | -23.77% | -4.61 | -573.78% | 0.00% | 0.00% | 8.15% | -2.05 | -2.72 | — | 1.38 |
| DBVT | DBV Technologies S.A. | $14.24 | 340.65M | — | — | -12.07 | 10.51 | — | -11.49 | -28.97 | 10.51 | 0.00% | 0.00% | 0.00% | -149.83% | 29889.40% | -98.17% | 0.13 | — | 3.67 | 3.62 | 1.24 | 41.67% | — | 13.95% | -6.86% | -2.09 | 24738.72% | 0.00% | 0.00% | 8.33% | -10.89 | -13.16 | — | 12.75 |
| ENGN | enGene Holdings Inc. | $1.80 | 92.15M | — | — | -3.84 | 2.69 | — | -2.53 | -6.75 | 2.69 | 0.00% | 0.00% | 0.00% | -53.28% | -379.44% | -44.05% | 0.19 | -41.14 | 6.30 | 6.13 | 0.16 | 56.85% | — | 104.70% | -22.37% | -3.10 | -310.30% | 0.00% | 0.00% | 0.00% | -2.34 | -2.86 | — | 1.76 |
| LBRX | LB Pharmaceuticals Inc Co… | $45.03 | 1.29B | — | — | -25.77 | 2.16 | — | -14.38 | — | 2.16 | 0.00% | 0.00% | 0.00% | -24.38% | 55.69% | -14.55% | 0.01 | — | 41.44 | 39.67 | 9.91 | -94.39% | — | -34.49% | -5.43% | -4.73 | 64.59% | 0.00% | 0.00% | 35.00% | -11.77 | -10.15 | — | 33.78 |
| LRMR | Larimar Therapeutics, Inc… | $4.10 | 425.92M | — | — | -2.02 | 4.29 | — | -1.22 | -2.81 | 4.29 | 0.00% | 0.00% | 0.00% | -132.59% | 563.49% | -95.75% | 0.05 | — | 2.19 | 2.12 | 0.49 | 71.97% | — | 58.95% | -33.80% | -1.75 | 370.08% | 0.00% | 0.00% | 15.88% | -1.17 | -1.79 | — | -4.47 |
| SLN | Silence Therapeutics plc | $11.24 | 530.91M | $14.83 | +32% | -3.68 | 5.23 | 583.00 | -2.74 | — | 6.34 | 61.54% | -16055.99% | -15851.88% | -85.70% | 486.79% | -50.65% | 0.00 | — | 8.72 | 8.06 | 0.13 | -40.90% | -99.04% | -14.80% | -19.12% | -4.57 | 338.03% | 0.00% | 0.00% | 0.00% | -2.68 | -3.87 | 431.03 | -4.45 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($5.12 ÷ $12.24) − 1 = -58.17% (IC, example).