US · LRMR

Larimar Therapeutics, Inc.

Sector: Healthcare · Biotechnology
Headquarters: Bala Cynwyd, PA 19004
Website: larimartx.com

Price · as of 2026-09-03

$3.83

Market cap 425.92M

Price history

Weekly OHLC price history for LRMR, USD per share
Week	Open	High	Low	Close
Jun 16, 2014 – Jun 20, 2014	$240.00	$252.12	$230.76	$237.60
Jun 23, 2014 – Jun 27, 2014	$243.00	$244.68	$236.16	$237.00
Jun 30, 2014 – Jul 3, 2014	$238.56	$239.64	$234.00	$237.84
Jul 7, 2014 – Jul 11, 2014	$235.08	$235.62	$214.44	$224.76
Jul 14, 2014 – Jul 18, 2014	$225.00	$226.44	$210.00	$214.32
Jul 21, 2014 – Jul 25, 2014	$215.28	$229.20	$210.00	$227.52
Jul 28, 2014 – Aug 1, 2014	$228.00	$228.00	$207.72	$208.80
Aug 4, 2014 – Aug 8, 2014	$204.72	$217.44	$204.72	$208.56
Aug 11, 2014 – Aug 15, 2014	$210.60	$215.88	$209.40	$212.76
Aug 18, 2014 – Aug 22, 2014	$213.60	$236.40	$213.00	$230.40
Aug 25, 2014 – Aug 29, 2014	$230.88	$261.96	$228.00	$251.28
Sep 1, 2014 – Sep 5, 2014	$254.28	$263.52	$230.88	$235.92
Sep 8, 2014 – Sep 12, 2014	$235.20	$242.28	$217.44	$219.00
Sep 15, 2014 – Sep 19, 2014	$217.56	$239.40	$214.20	$227.52
Sep 22, 2014 – Sep 26, 2014	$228.48	$243.36	$224.04	$240.00
Sep 29, 2014 – Oct 3, 2014	$241.92	$244.92	$226.80	$228.96
Oct 6, 2014 – Oct 10, 2014	$228.72	$237.72	$210.70	$211.44
Oct 13, 2014 – Oct 17, 2014	$210.72	$219.24	$192.12	$204.24
Oct 20, 2014 – Oct 24, 2014	$204.12	$219.36	$202.61	$219.36
Oct 27, 2014 – Oct 31, 2014	$218.88	$261.12	$218.64	$255.60
Nov 3, 2014 – Nov 7, 2014	$256.56	$256.56	$218.64	$230.16
Nov 10, 2014 – Nov 14, 2014	$229.44	$242.04	$225.60	$232.68
Nov 17, 2014 – Nov 21, 2014	$239.64	$254.40	$237.24	$248.64
Nov 24, 2014 – Nov 28, 2014	$252.00	$288.00	$250.56	$283.32
Dec 1, 2014 – Dec 5, 2014	$284.04	$286.68	$249.25	$280.44
Dec 8, 2014 – Dec 12, 2014	$284.64	$299.88	$265.68	$270.72
Dec 15, 2014 – Dec 19, 2014	$273.96	$312.00	$251.76	$310.08
Dec 22, 2014 – Dec 26, 2014	$310.08	$387.00	$310.08	$382.08
Dec 29, 2014 – Jan 2, 2015	$380.16	$386.64	$366.72	$371.04
Jan 5, 2015 – Jan 9, 2015	$370.20	$501.36	$366.84	$474.72
Jan 12, 2015 – Jan 16, 2015	$477.72	$481.80	$420.12	$439.56
Jan 19, 2015 – Jan 23, 2015	$437.76	$472.32	$392.64	$467.58
Jan 26, 2015 – Jan 30, 2015	$471.00	$514.08	$454.44	$456.12
Feb 2, 2015 – Feb 6, 2015	$460.80	$473.87	$433.92	$452.88
Feb 9, 2015 – Feb 13, 2015	$454.32	$472.50	$438.00	$468.72
Feb 16, 2015 – Feb 20, 2015	$470.76	$501.24	$458.28	$487.68
Feb 23, 2015 – Feb 27, 2015	$497.04	$516.36	$433.92	$463.80
Mar 2, 2015 – Mar 6, 2015	$464.40	$486.24	$452.76	$465.00
Mar 9, 2015 – Mar 13, 2015	$480.00	$544.56	$469.20	$531.60
Mar 16, 2015 – Mar 20, 2015	$536.16	$664.32	$532.08	$563.28
Mar 23, 2015 – Mar 27, 2015	$552.24	$575.76	$478.56	$479.76
Mar 30, 2015 – Apr 2, 2015	$486.00	$493.40	$438.84	$446.16
Apr 6, 2015 – Apr 10, 2015	$440.64	$462.00	$421.32	$456.36
Apr 13, 2015 – Apr 17, 2015	$457.08	$488.16	$420.72	$425.52
Apr 20, 2015 – Apr 24, 2015	$430.08	$492.48	$421.68	$478.80
Apr 27, 2015 – May 1, 2015	$479.52	$480.12	$363.84	$385.44
May 4, 2015 – May 8, 2015	$384.72	$428.52	$376.92	$416.40
May 11, 2015 – May 15, 2015	$411.72	$422.88	$348.72	$363.36
May 18, 2015 – May 22, 2015	$362.64	$387.00	$344.96	$375.24
May 25, 2015 – May 29, 2015	$373.08	$397.08	$367.56	$390.72
Jun 1, 2015 – Jun 5, 2015	$396.00	$407.40	$375.48	$397.68
Jun 8, 2015 – Jun 12, 2015	$397.68	$435.48	$387.00	$423.96
Jun 15, 2015 – Jun 19, 2015	$424.68	$459.54	$411.96	$449.04
Jun 22, 2015 – Jun 26, 2015	$448.32	$485.88	$414.00	$424.68
Jun 29, 2015 – Jul 2, 2015	$415.56	$424.56	$401.64	$419.52
Jul 6, 2015 – Jul 10, 2015	$414.24	$438.48	$410.52	$431.64
Jul 13, 2015 – Jul 17, 2015	$432.24	$479.52	$429.72	$473.88
Jul 20, 2015 – Jul 24, 2015	$472.20	$475.44	$432.12	$436.44
Jul 27, 2015 – Jul 31, 2015	$432.00	$455.88	$415.44	$455.64
Aug 3, 2015 – Aug 7, 2015	$456.00	$470.40	$433.20	$456.00
Aug 10, 2015 – Aug 14, 2015	$455.64	$464.04	$426.24	$440.88
Aug 17, 2015 – Aug 21, 2015	$437.04	$473.52	$415.68	$418.80
Aug 24, 2015 – Aug 28, 2015	$396.36	$444.00	$390.00	$443.16
Aug 31, 2015 – Sep 4, 2015	$440.28	$458.27	$422.88	$445.20
Sep 7, 2015 – Sep 11, 2015	$455.52	$478.68	$445.92	$475.56
Sep 14, 2015 – Sep 18, 2015	$479.16	$560.88	$463.56	$554.76
Sep 21, 2015 – Sep 25, 2015	$558.96	$575.76	$432.00	$439.80
Sep 28, 2015 – Oct 2, 2015	$437.88	$437.88	$365.88	$396.00
Oct 5, 2015 – Oct 9, 2015	$397.56	$429.60	$373.08	$412.80
Oct 12, 2015 – Oct 16, 2015	$417.12	$433.08	$120.72	$124.32
Oct 19, 2015 – Oct 23, 2015	$126.96	$143.88	$122.28	$125.28
Oct 26, 2015 – Oct 30, 2015	$122.76	$130.44	$115.08	$115.56
Nov 2, 2015 – Nov 6, 2015	$115.44	$141.12	$114.36	$139.92
Nov 9, 2015 – Nov 13, 2015	$140.04	$162.96	$134.52	$161.16
Nov 16, 2015 – Nov 20, 2015	$157.44	$190.68	$156.42	$182.64
Nov 23, 2015 – Nov 27, 2015	$177.60	$219.00	$175.80	$212.28
Nov 30, 2015 – Dec 4, 2015	$214.32	$215.76	$66.42	$67.56
Dec 7, 2015 – Dec 11, 2015	$66.60	$78.60	$65.16	$73.80
Dec 14, 2015 – Dec 18, 2015	$73.68	$91.20	$69.00	$85.80
Dec 21, 2015 – Dec 24, 2015	$87.48	$88.24	$77.40	$81.72
Dec 28, 2015 – Dec 31, 2015	$82.92	$83.40	$75.12	$75.48
Jan 4, 2016 – Jan 8, 2016	$75.72	$82.80	$68.40	$70.32
Jan 11, 2016 – Jan 15, 2016	$70.20	$85.32	$64.08	$69.72
Jan 18, 2016 – Jan 22, 2016	$71.76	$146.16	$65.40	$106.08
Jan 25, 2016 – Jan 29, 2016	$100.32	$103.68	$76.68	$79.80
Feb 1, 2016 – Feb 5, 2016	$80.16	$85.32	$71.00	$75.24
Feb 8, 2016 – Feb 12, 2016	$73.68	$79.80	$66.18	$77.64
Feb 15, 2016 – Feb 19, 2016	$79.80	$102.72	$78.84	$90.00
Feb 22, 2016 – Feb 26, 2016	$90.00	$90.30	$73.44	$81.84
Feb 29, 2016 – Mar 4, 2016	$81.48	$86.88	$72.72	$78.36
Mar 7, 2016 – Mar 11, 2016	$77.76	$87.96	$66.24	$71.16
Mar 14, 2016 – Mar 18, 2016	$71.28	$76.68	$65.88	$73.44
Mar 21, 2016 – Mar 24, 2016	$72.96	$79.32	$67.56	$68.76
Mar 28, 2016 – Apr 1, 2016	$69.72	$82.26	$67.38	$80.40
Apr 4, 2016 – Apr 8, 2016	$92.76	$99.36	$78.84	$79.08
Apr 11, 2016 – Apr 15, 2016	$80.76	$86.16	$74.16	$83.16
Apr 18, 2016 – Apr 22, 2016	$83.04	$87.60	$79.92	$87.00
Apr 25, 2016 – Apr 29, 2016	$88.08	$88.26	$74.52	$76.44
May 2, 2016 – May 6, 2016	$75.72	$80.52	$70.80	$73.56
May 9, 2016 – May 13, 2016	$73.80	$84.72	$73.56	$78.96
May 16, 2016 – May 20, 2016	$79.32	$83.64	$75.12	$79.20
May 23, 2016 – May 27, 2016	$79.32	$86.40	$79.20	$83.76
May 30, 2016 – Jun 3, 2016	$84.60	$92.76	$82.44	$83.40
Jun 6, 2016 – Jun 10, 2016	$84.12	$85.68	$75.36	$76.68
Jun 13, 2016 – Jun 17, 2016	$75.84	$78.12	$69.72	$70.80
Jun 20, 2016 – Jun 24, 2016	$71.88	$75.36	$69.24	$70.20
Jun 27, 2016 – Jul 1, 2016	$69.96	$75.54	$66.48	$75.24
Jul 4, 2016 – Jul 8, 2016	$76.20	$79.44	$73.68	$79.32
Jul 11, 2016 – Jul 15, 2016	$79.44	$85.14	$77.28	$80.16
Jul 18, 2016 – Jul 22, 2016	$80.16	$82.44	$34.80	$35.40
Jul 25, 2016 – Jul 29, 2016	$35.64	$39.00	$35.04	$36.48
Aug 1, 2016 – Aug 5, 2016	$36.84	$38.76	$36.00	$38.64
Aug 8, 2016 – Aug 12, 2016	$39.00	$39.72	$37.80	$38.76
Aug 15, 2016 – Aug 19, 2016	$38.76	$40.32	$36.96	$37.08
Aug 22, 2016 – Aug 26, 2016	$37.08	$38.52	$35.40	$36.60
Aug 29, 2016 – Sep 2, 2016	$36.84	$37.68	$35.16	$35.40
Sep 5, 2016 – Sep 9, 2016	$36.00	$37.80	$35.40	$36.00
Sep 12, 2016 – Sep 16, 2016	$36.00	$38.28	$36.00	$37.68
Sep 19, 2016 – Sep 23, 2016	$38.16	$43.20	$37.38	$40.32
Sep 26, 2016 – Sep 30, 2016	$40.32	$40.32	$37.68	$39.72
Oct 3, 2016 – Oct 7, 2016	$39.48	$44.76	$38.77	$41.64
Oct 10, 2016 – Oct 14, 2016	$43.44	$45.98	$41.40	$42.00
Oct 17, 2016 – Oct 21, 2016	$42.00	$43.20	$39.72	$41.76
Oct 24, 2016 – Oct 28, 2016	$42.24	$42.48	$36.00	$36.72
Oct 31, 2016 – Nov 4, 2016	$37.08	$38.04	$34.68	$35.16
Nov 7, 2016 – Nov 11, 2016	$36.12	$43.44	$36.00	$42.00
Nov 14, 2016 – Nov 18, 2016	$42.72	$45.00	$41.04	$42.96
Nov 21, 2016 – Nov 25, 2016	$43.56	$44.40	$40.20	$42.48
Nov 28, 2016 – Dec 2, 2016	$42.12	$43.68	$40.02	$41.52
Dec 5, 2016 – Dec 9, 2016	$42.00	$43.56	$41.04	$41.28
Dec 12, 2016 – Dec 16, 2016	$41.04	$41.40	$37.32	$38.16
Dec 19, 2016 – Dec 23, 2016	$38.28	$42.48	$37.92	$39.84
Dec 26, 2016 – Dec 30, 2016	$39.96	$41.64	$37.80	$38.16
Jan 2, 2017 – Jan 6, 2017	$38.76	$52.20	$38.16	$50.16
Jan 9, 2017 – Jan 13, 2017	$49.08	$52.68	$45.00	$50.76
Jan 16, 2017 – Jan 20, 2017	$50.40	$50.76	$45.60	$46.20
Jan 23, 2017 – Jan 27, 2017	$46.08	$49.68	$45.36	$48.60
Jan 30, 2017 – Feb 3, 2017	$48.36	$51.48	$46.20	$50.76
Feb 6, 2017 – Feb 10, 2017	$50.52	$52.08	$47.16	$50.28
Feb 13, 2017 – Feb 17, 2017	$50.76	$54.60	$48.72	$49.20
Feb 20, 2017 – Feb 24, 2017	$49.80	$51.12	$46.92	$47.40
Feb 27, 2017 – Mar 3, 2017	$47.52	$50.16	$46.80	$49.08
Mar 6, 2017 – Mar 10, 2017	$48.60	$57.00	$45.48	$53.40
Mar 13, 2017 – Mar 17, 2017	$54.48	$54.48	$49.92	$52.08
Mar 20, 2017 – Mar 24, 2017	$51.60	$58.44	$50.97	$55.20
Mar 27, 2017 – Mar 31, 2017	$53.76	$57.84	$53.52	$55.92
Apr 3, 2017 – Apr 7, 2017	$56.16	$61.46	$55.80	$59.52
Apr 10, 2017 – Apr 13, 2017	$59.76	$59.76	$56.16	$57.48
Apr 17, 2017 – Apr 21, 2017	$57.60	$62.74	$56.34	$57.24
Apr 24, 2017 – Apr 28, 2017	$57.96	$60.84	$57.00	$58.56
May 1, 2017 – May 5, 2017	$58.44	$65.51	$57.60	$59.40
May 8, 2017 – May 12, 2017	$59.76	$61.68	$49.44	$49.56
May 15, 2017 – May 19, 2017	$49.80	$52.80	$47.76	$49.08
May 22, 2017 – May 26, 2017	$49.20	$49.92	$44.52	$45.36
May 29, 2017 – Jun 2, 2017	$45.00	$45.96	$40.20	$44.64
Jun 5, 2017 – Jun 9, 2017	$44.76	$46.08	$42.36	$45.24
Jun 12, 2017 – Jun 16, 2017	$45.48	$47.28	$42.00	$43.68
Jun 19, 2017 – Jun 23, 2017	$43.80	$48.72	$42.36	$44.52
Jun 26, 2017 – Jun 30, 2017	$47.04	$47.37	$42.00	$42.12
Jul 3, 2017 – Jul 7, 2017	$42.12	$44.04	$42.00	$42.84
Jul 10, 2017 – Jul 14, 2017	$42.96	$46.20	$39.24	$44.28
Jul 17, 2017 – Jul 21, 2017	$43.68	$45.00	$41.40	$42.00
Jul 24, 2017 – Jul 28, 2017	$42.00	$43.80	$39.60	$40.44
Jul 31, 2017 – Aug 4, 2017	$40.32	$41.76	$39.60	$40.68
Aug 7, 2017 – Aug 11, 2017	$40.92	$42.60	$38.52	$40.80
Aug 14, 2017 – Aug 18, 2017	$40.80	$42.84	$39.72	$41.76
Aug 21, 2017 – Aug 25, 2017	$42.12	$43.20	$41.16	$42.00
Aug 28, 2017 – Sep 1, 2017	$42.36	$44.88	$41.40	$42.96
Sep 4, 2017 – Sep 8, 2017	$42.48	$42.96	$40.80	$42.24
Sep 11, 2017 – Sep 15, 2017	$42.12	$42.36	$39.00	$40.44
Sep 18, 2017 – Sep 22, 2017	$40.44	$41.64	$38.88	$40.32
Sep 25, 2017 – Sep 29, 2017	$39.84	$42.48	$39.69	$42.24
Oct 2, 2017 – Oct 6, 2017	$42.48	$44.64	$40.08	$41.16
Oct 9, 2017 – Oct 13, 2017	$40.80	$50.99	$40.65	$49.68
Oct 16, 2017 – Oct 20, 2017	$49.68	$49.68	$43.08	$44.28
Oct 23, 2017 – Oct 27, 2017	$44.28	$46.38	$40.93	$42.00
Oct 30, 2017 – Nov 3, 2017	$41.64	$45.00	$40.44	$43.68
Nov 6, 2017 – Nov 10, 2017	$43.92	$45.47	$41.68	$44.28
Nov 13, 2017 – Nov 17, 2017	$43.80	$46.08	$42.90	$45.24
Nov 20, 2017 – Nov 24, 2017	$45.12	$45.60	$40.92	$43.92
Nov 27, 2017 – Dec 1, 2017	$43.92	$47.88	$42.12	$47.40
Dec 4, 2017 – Dec 8, 2017	$47.52	$47.88	$43.92	$47.22
Dec 11, 2017 – Dec 15, 2017	$47.52	$47.64	$42.84	$45.48
Dec 18, 2017 – Dec 22, 2017	$45.48	$52.68	$43.68	$50.64
Dec 25, 2017 – Dec 29, 2017	$50.16	$57.96	$49.68	$55.44
Jan 1, 2018 – Jan 5, 2018	$55.92	$67.92	$55.20	$66.60
Jan 8, 2018 – Jan 12, 2018	$66.96	$69.00	$61.92	$66.72
Jan 15, 2018 – Jan 19, 2018	$66.72	$74.16	$63.24	$72.60
Jan 22, 2018 – Jan 26, 2018	$72.72	$73.20	$68.42	$70.44
Jan 29, 2018 – Feb 2, 2018	$70.20	$94.56	$66.12	$90.12
Feb 5, 2018 – Feb 9, 2018	$87.60	$107.40	$84.24	$95.04
Feb 12, 2018 – Feb 16, 2018	$95.52	$112.32	$95.16	$100.44
Feb 19, 2018 – Feb 23, 2018	$98.88	$105.00	$90.00	$96.24
Feb 26, 2018 – Mar 2, 2018	$97.20	$100.20	$90.96	$97.44
Mar 5, 2018 – Mar 9, 2018	$96.36	$120.00	$91.20	$96.00
Mar 12, 2018 – Mar 16, 2018	$95.52	$100.08	$86.16	$87.24
Mar 19, 2018 – Mar 23, 2018	$87.00	$94.08	$82.92	$90.12
Mar 26, 2018 – Mar 29, 2018	$91.80	$93.60	$85.32	$89.40
Apr 2, 2018 – Apr 6, 2018	$89.28	$89.40	$84.48	$88.32
Apr 9, 2018 – Apr 13, 2018	$88.32	$94.20	$86.52	$92.28
Apr 16, 2018 – Apr 20, 2018	$92.64	$94.68	$78.24	$82.08
Apr 23, 2018 – Apr 27, 2018	$81.84	$83.04	$74.28	$79.80
Apr 30, 2018 – May 4, 2018	$79.92	$85.80	$78.42	$85.32
May 7, 2018 – May 11, 2018	$85.32	$89.52	$75.60	$78.84
May 14, 2018 – May 18, 2018	$79.56	$82.20	$75.12	$81.84
May 21, 2018 – May 25, 2018	$82.08	$83.04	$73.92	$74.28
May 28, 2018 – Jun 1, 2018	$74.88	$94.91	$72.12	$84.84
Jun 4, 2018 – Jun 8, 2018	$85.20	$85.32	$78.36	$79.44
Jun 11, 2018 – Jun 15, 2018	$79.08	$89.28	$78.60	$84.48
Jun 18, 2018 – Jun 22, 2018	$84.00	$93.00	$77.16	$85.08
Jun 25, 2018 – Jun 29, 2018	$88.80	$123.00	$87.36	$122.76
Jul 2, 2018 – Jul 6, 2018	$119.76	$134.88	$111.72	$130.08
Jul 9, 2018 – Jul 13, 2018	$129.84	$131.82	$114.84	$118.56
Jul 16, 2018 – Jul 20, 2018	$118.56	$136.34	$115.56	$127.80
Jul 23, 2018 – Jul 27, 2018	$127.92	$134.16	$117.60	$121.68
Jul 30, 2018 – Aug 3, 2018	$122.04	$129.60	$109.68	$114.12
Aug 6, 2018 – Aug 10, 2018	$114.12	$119.04	$110.76	$117.72
Aug 13, 2018 – Aug 17, 2018	$117.72	$118.80	$108.60	$109.08
Aug 20, 2018 – Aug 24, 2018	$108.96	$117.12	$106.68	$116.16
Aug 27, 2018 – Aug 31, 2018	$114.96	$117.60	$107.76	$114.24
Sep 3, 2018 – Sep 7, 2018	$114.00	$114.00	$102.36	$106.32
Sep 10, 2018 – Sep 14, 2018	$107.28	$130.32	$106.44	$121.44
Sep 17, 2018 – Sep 21, 2018	$122.64	$136.68	$116.64	$129.36
Sep 24, 2018 – Sep 28, 2018	$129.60	$148.26	$128.88	$140.28
Oct 1, 2018 – Oct 5, 2018	$140.04	$141.60	$123.12	$125.04
Oct 8, 2018 – Oct 12, 2018	$123.36	$128.76	$117.84	$120.36
Oct 15, 2018 – Oct 19, 2018	$120.48	$127.68	$116.16	$124.56
Oct 22, 2018 – Oct 26, 2018	$125.04	$126.84	$110.16	$114.36
Oct 29, 2018 – Nov 2, 2018	$115.44	$123.48	$109.92	$123.24
Nov 5, 2018 – Nov 9, 2018	$123.84	$140.40	$119.40	$136.56
Nov 12, 2018 – Nov 16, 2018	$133.32	$138.00	$111.12	$118.56
Nov 19, 2018 – Nov 23, 2018	$118.08	$118.44	$102.29	$109.20
Nov 26, 2018 – Nov 30, 2018	$71.28	$74.16	$57.60	$60.48
Dec 3, 2018 – Dec 7, 2018	$60.84	$66.00	$59.04	$61.44
Dec 10, 2018 – Dec 14, 2018	$61.44	$67.20	$58.56	$62.04
Dec 17, 2018 – Dec 21, 2018	$62.16	$69.18	$57.36	$57.84
Dec 24, 2018 – Dec 28, 2018	$57.00	$60.96	$55.44	$59.76
Dec 31, 2018 – Jan 4, 2019	$59.76	$64.38	$58.20	$63.60
Jan 7, 2019 – Jan 11, 2019	$63.48	$65.33	$57.24	$58.44
Jan 14, 2019 – Jan 18, 2019	$58.44	$59.76	$54.12	$56.88
Jan 21, 2019 – Jan 25, 2019	$56.88	$57.48	$51.96	$54.36
Jan 28, 2019 – Feb 1, 2019	$54.24	$54.24	$49.20	$53.40
Feb 4, 2019 – Feb 8, 2019	$53.28	$62.92	$52.98	$57.60
Feb 11, 2019 – Feb 15, 2019	$57.84	$65.40	$51.90	$53.64
Feb 18, 2019 – Feb 22, 2019	$53.40	$59.16	$52.92	$58.08
Feb 25, 2019 – Mar 1, 2019	$57.96	$59.88	$53.52	$55.44
Mar 4, 2019 – Mar 8, 2019	$56.04	$58.44	$53.76	$56.88
Mar 11, 2019 – Mar 15, 2019	$56.88	$57.00	$33.36	$36.12
Mar 18, 2019 – Mar 22, 2019	$36.12	$37.20	$33.96	$34.08
Mar 25, 2019 – Mar 29, 2019	$34.08	$34.68	$30.84	$32.88
Apr 1, 2019 – Apr 5, 2019	$32.88	$35.64	$32.40	$34.92
Apr 8, 2019 – Apr 12, 2019	$34.32	$35.52	$31.68	$33.60
Apr 15, 2019 – Apr 18, 2019	$33.60	$34.92	$30.60	$31.08
Apr 22, 2019 – Apr 26, 2019	$30.84	$32.28	$27.96	$30.84
Apr 29, 2019 – May 3, 2019	$31.56	$32.76	$29.76	$31.80
May 6, 2019 – May 10, 2019	$31.68	$33.60	$30.48	$32.28
May 13, 2019 – May 17, 2019	$32.04	$32.04	$29.28	$29.88
May 20, 2019 – May 24, 2019	$29.64	$33.92	$29.10	$31.92
May 27, 2019 – May 31, 2019	$32.28	$33.48	$20.52	$21.96
Jun 3, 2019 – Jun 7, 2019	$21.84	$22.56	$16.08	$16.20
Jun 10, 2019 – Jun 14, 2019	$16.32	$18.00	$15.00	$16.44
Jun 17, 2019 – Jun 21, 2019	$16.32	$17.52	$15.84	$16.08
Jun 24, 2019 – Jun 28, 2019	$16.08	$16.20	$14.04	$14.28
Jul 1, 2019 – Jul 5, 2019	$14.52	$15.36	$14.04	$14.88
Jul 8, 2019 – Jul 12, 2019	$15.00	$15.72	$14.04	$14.16
Jul 15, 2019 – Jul 19, 2019	$14.28	$14.76	$13.56	$13.80
Jul 22, 2019 – Jul 26, 2019	$13.92	$14.76	$11.70	$11.78
Jul 29, 2019 – Aug 2, 2019	$11.64	$12.60	$10.20	$11.39
Aug 5, 2019 – Aug 9, 2019	$11.28	$12.48	$10.08	$11.20
Aug 12, 2019 – Aug 16, 2019	$11.00	$11.64	$9.96	$10.01
Aug 19, 2019 – Aug 23, 2019	$10.14	$11.11	$9.97	$9.98
Aug 26, 2019 – Aug 30, 2019	$9.98	$10.56	$9.48	$9.90
Sep 2, 2019 – Sep 6, 2019	$9.72	$10.30	$7.68	$8.35
Sep 9, 2019 – Sep 13, 2019	$8.04	$8.81	$7.56	$8.76
Sep 16, 2019 – Sep 20, 2019	$8.64	$9.33	$8.46	$9.33
Sep 23, 2019 – Sep 27, 2019	$9.16	$9.16	$8.39	$8.67
Sep 30, 2019 – Oct 4, 2019	$8.73	$9.00	$8.22	$8.58
Oct 7, 2019 – Oct 11, 2019	$8.56	$8.82	$8.28	$8.51
Oct 14, 2019 – Oct 18, 2019	$8.52	$9.54	$8.30	$8.83
Oct 21, 2019 – Oct 25, 2019	$8.78	$9.25	$8.59	$8.91
Oct 28, 2019 – Nov 1, 2019	$8.84	$9.36	$8.64	$9.20
Nov 4, 2019 – Nov 8, 2019	$9.31	$9.54	$8.88	$8.95
Nov 11, 2019 – Nov 15, 2019	$8.94	$9.32	$8.56	$9.12
Nov 18, 2019 – Nov 22, 2019	$8.77	$9.89	$8.70	$9.82
Nov 25, 2019 – Nov 29, 2019	$9.64	$10.02	$9.36	$9.72
Dec 2, 2019 – Dec 6, 2019	$9.72	$9.96	$9.09	$9.53
Dec 9, 2019 – Dec 13, 2019	$9.56	$10.42	$9.48	$9.80
Dec 16, 2019 – Dec 20, 2019	$9.72	$10.32	$7.44	$9.48
Dec 23, 2019 – Dec 27, 2019	$9.84	$17.16	$9.72	$13.92
Dec 30, 2019 – Jan 3, 2020	$13.92	$14.28	$11.76	$13.56
Jan 6, 2020 – Jan 10, 2020	$13.68	$20.28	$13.08	$15.36
Jan 13, 2020 – Jan 17, 2020	$15.00	$15.99	$13.44	$14.64
Jan 20, 2020 – Jan 24, 2020	$14.64	$15.36	$13.56	$13.56
Jan 27, 2020 – Jan 31, 2020	$12.72	$14.28	$12.60	$13.80
Feb 3, 2020 – Feb 7, 2020	$13.92	$15.72	$12.96	$14.40
Feb 10, 2020 – Feb 14, 2020	$14.28	$17.64	$13.27	$15.60
Feb 17, 2020 – Feb 21, 2020	$15.48	$15.84	$14.40	$15.24
Feb 24, 2020 – Feb 28, 2020	$15.00	$15.12	$12.00	$13.68
Mar 2, 2020 – Mar 6, 2020	$13.20	$15.84	$12.71	$13.20
Mar 9, 2020 – Mar 13, 2020	$12.84	$13.92	$9.00	$10.09
Mar 16, 2020 – Mar 20, 2020	$8.46	$10.04	$7.43	$8.88
Mar 23, 2020 – Mar 27, 2020	$8.97	$10.01	$8.40	$9.51
Mar 30, 2020 – Apr 3, 2020	$9.46	$9.82	$8.52	$8.88
Apr 6, 2020 – Apr 9, 2020	$9.03	$9.56	$8.40	$9.30
Apr 13, 2020 – Apr 17, 2020	$9.31	$10.20	$8.97	$9.70
Apr 20, 2020 – Apr 24, 2020	$9.72	$10.20	$9.30	$9.69
Apr 27, 2020 – May 1, 2020	$9.40	$9.96	$8.64	$9.47
May 4, 2020 – May 8, 2020	$9.20	$12.36	$9.20	$10.38
May 11, 2020 – May 15, 2020	$10.33	$11.03	$9.36	$9.70
May 18, 2020 – May 22, 2020	$10.01	$13.08	$9.72	$13.08
May 25, 2020 – May 29, 2020	$14.76	$15.48	$10.00	$12.30
Jun 1, 2020 – Jun 5, 2020	$12.00	$16.97	$11.28	$15.03
Jun 8, 2020 – Jun 12, 2020	$15.03	$16.59	$13.69	$14.89
Jun 15, 2020 – Jun 19, 2020	$15.43	$15.50	$13.50	$13.56
Jun 22, 2020 – Jun 26, 2020	$13.61	$14.04	$12.50	$13.00
Jun 29, 2020 – Jul 2, 2020	$14.00	$16.07	$12.50	$12.93
Jul 6, 2020 – Jul 10, 2020	$12.90	$12.90	$11.24	$11.26
Jul 13, 2020 – Jul 17, 2020	$11.30	$12.00	$11.14	$11.95
Jul 20, 2020 – Jul 24, 2020	$11.45	$11.93	$11.30	$11.51
Jul 27, 2020 – Jul 31, 2020	$11.51	$12.51	$10.62	$11.00
Aug 3, 2020 – Aug 7, 2020	$10.80	$11.36	$10.40	$10.50
Aug 10, 2020 – Aug 14, 2020	$10.47	$12.18	$9.01	$11.00
Aug 17, 2020 – Aug 21, 2020	$10.51	$12.30	$10.51	$12.10
Aug 24, 2020 – Aug 28, 2020	$11.25	$12.17	$11.25	$11.79
Aug 31, 2020 – Sep 4, 2020	$11.51	$12.80	$11.51	$12.25
Sep 7, 2020 – Sep 11, 2020	$12.07	$17.25	$12.07	$16.00
Sep 14, 2020 – Sep 18, 2020	$16.23	$18.00	$15.79	$15.82
Sep 21, 2020 – Sep 25, 2020	$15.83	$16.20	$13.54	$15.11
Sep 28, 2020 – Oct 2, 2020	$15.03	$15.95	$14.00	$15.00
Oct 5, 2020 – Oct 9, 2020	$15.00	$15.74	$14.21	$14.74
Oct 12, 2020 – Oct 16, 2020	$15.00	$20.93	$15.00	$20.00
Oct 19, 2020 – Oct 23, 2020	$19.81	$21.25	$17.25	$18.68
Oct 26, 2020 – Oct 30, 2020	$18.82	$21.00	$17.29	$18.80
Nov 2, 2020 – Nov 6, 2020	$18.16	$20.20	$17.12	$17.83
Nov 9, 2020 – Nov 13, 2020	$17.99	$23.00	$17.51	$22.50
Nov 16, 2020 – Nov 20, 2020	$22.93	$23.72	$20.18	$20.18
Nov 23, 2020 – Nov 27, 2020	$20.75	$21.99	$18.44	$21.72
Nov 30, 2020 – Dec 4, 2020	$21.75	$25.41	$20.42	$25.06
Dec 7, 2020 – Dec 11, 2020	$25.38	$25.87	$21.52	$23.06
Dec 14, 2020 – Dec 18, 2020	$23.72	$23.72	$19.60	$19.62
Dec 21, 2020 – Dec 24, 2020	$19.69	$23.28	$19.42	$22.08
Dec 28, 2020 – Dec 31, 2020	$21.98	$22.45	$18.22	$21.41
Jan 4, 2021 – Jan 8, 2021	$21.39	$23.95	$18.79	$19.15
Jan 11, 2021 – Jan 15, 2021	$18.92	$20.83	$18.50	$19.60
Jan 18, 2021 – Jan 22, 2021	$20.22	$20.22	$17.58	$17.75
Jan 25, 2021 – Jan 29, 2021	$17.69	$18.62	$15.11	$15.71
Feb 1, 2021 – Feb 5, 2021	$16.31	$20.55	$15.35	$18.54
Feb 8, 2021 – Feb 12, 2021	$19.70	$20.53	$17.76	$19.46
Feb 15, 2021 – Feb 19, 2021	$19.09	$19.98	$17.19	$19.00
Feb 22, 2021 – Feb 26, 2021	$19.50	$19.70	$16.11	$17.07
Mar 1, 2021 – Mar 5, 2021	$17.20	$18.04	$16.05	$16.79
Mar 8, 2021 – Mar 12, 2021	$16.99	$18.65	$16.63	$17.79
Mar 15, 2021 – Mar 19, 2021	$17.83	$18.63	$17.09	$18.23
Mar 22, 2021 – Mar 26, 2021	$18.16	$18.41	$16.55	$17.18
Mar 29, 2021 – Apr 1, 2021	$17.25	$17.25	$14.00	$14.65
Apr 5, 2021 – Apr 9, 2021	$14.67	$16.33	$14.06	$14.23
Apr 12, 2021 – Apr 16, 2021	$14.41	$15.02	$11.20	$11.33
Apr 19, 2021 – Apr 23, 2021	$11.25	$14.96	$9.64	$14.35
Apr 26, 2021 – Apr 30, 2021	$14.26	$15.27	$13.24	$13.31
May 3, 2021 – May 7, 2021	$13.32	$14.58	$13.07	$13.86
May 10, 2021 – May 14, 2021	$13.21	$13.65	$8.00	$13.37
May 17, 2021 – May 21, 2021	$13.10	$15.16	$11.72	$14.93
May 24, 2021 – May 28, 2021	$14.74	$15.49	$7.00	$8.31
May 31, 2021 – Jun 4, 2021	$8.21	$8.40	$7.80	$8.06
Jun 7, 2021 – Jun 11, 2021	$8.14	$8.55	$8.00	$8.33
Jun 14, 2021 – Jun 18, 2021	$8.40	$8.55	$7.91	$8.26
Jun 21, 2021 – Jun 25, 2021	$8.28	$9.13	$8.07	$9.00
Jun 28, 2021 – Jul 2, 2021	$9.10	$10.44	$8.60	$9.89
Jul 5, 2021 – Jul 9, 2021	$11.24	$12.43	$10.45	$11.38
Jul 12, 2021 – Jul 16, 2021	$11.58	$11.60	$9.54	$9.61
Jul 19, 2021 – Jul 23, 2021	$9.58	$10.19	$9.07	$9.99
Jul 26, 2021 – Jul 30, 2021	$9.91	$10.98	$9.56	$9.94
Aug 2, 2021 – Aug 6, 2021	$9.95	$11.06	$9.86	$10.70
Aug 9, 2021 – Aug 13, 2021	$10.62	$14.10	$10.10	$13.34
Aug 16, 2021 – Aug 20, 2021	$13.29	$14.75	$12.76	$13.86
Aug 23, 2021 – Aug 27, 2021	$14.25	$14.80	$13.54	$14.09
Aug 30, 2021 – Sep 3, 2021	$14.30	$15.26	$13.64	$14.79
Sep 6, 2021 – Sep 10, 2021	$14.64	$15.00	$13.32	$13.57
Sep 13, 2021 – Sep 17, 2021	$13.75	$13.91	$11.25	$12.63
Sep 20, 2021 – Sep 24, 2021	$12.14	$12.80	$11.29	$12.43
Sep 27, 2021 – Oct 1, 2021	$12.63	$13.19	$10.94	$11.40
Oct 4, 2021 – Oct 8, 2021	$11.36	$11.95	$10.41	$10.94
Oct 11, 2021 – Oct 15, 2021	$11.01	$12.42	$10.59	$12.12
Oct 18, 2021 – Oct 22, 2021	$11.95	$13.36	$11.10	$12.79
Oct 25, 2021 – Oct 29, 2021	$12.65	$13.53	$11.76	$11.95
Nov 1, 2021 – Nov 5, 2021	$11.95	$13.69	$11.42	$13.14
Nov 8, 2021 – Nov 12, 2021	$13.27	$13.57	$10.99	$11.41
Nov 15, 2021 – Nov 19, 2021	$11.46	$11.46	$10.15	$10.25
Nov 22, 2021 – Nov 26, 2021	$10.25	$10.63	$10.00	$10.12
Nov 29, 2021 – Dec 3, 2021	$9.98	$9.99	$8.53	$9.59
Dec 6, 2021 – Dec 10, 2021	$9.56	$10.32	$9.09	$9.43
Dec 13, 2021 – Dec 17, 2021	$9.55	$11.16	$8.97	$11.00
Dec 20, 2021 – Dec 23, 2021	$10.74	$11.00	$9.89	$10.60
Dec 27, 2021 – Dec 31, 2021	$10.50	$11.31	$9.89	$10.79
Jan 3, 2022 – Jan 7, 2022	$10.56	$11.00	$9.48	$9.54
Jan 10, 2022 – Jan 14, 2022	$9.24	$10.08	$8.81	$9.15
Jan 17, 2022 – Jan 21, 2022	$9.01	$9.14	$8.50	$8.61
Jan 24, 2022 – Jan 28, 2022	$8.50	$11.05	$7.92	$8.56
Jan 31, 2022 – Feb 4, 2022	$8.74	$10.05	$8.45	$8.75
Feb 7, 2022 – Feb 11, 2022	$9.17	$9.22	$8.20	$8.35
Feb 14, 2022 – Feb 18, 2022	$8.97	$8.97	$2.71	$3.72
Feb 21, 2022 – Feb 25, 2022	$3.70	$3.90	$3.40	$3.89
Feb 28, 2022 – Mar 4, 2022	$3.90	$4.40	$3.86	$4.00
Mar 7, 2022 – Mar 11, 2022	$3.94	$4.39	$3.75	$3.97
Mar 14, 2022 – Mar 18, 2022	$4.05	$4.46	$3.84	$4.46
Mar 21, 2022 – Mar 25, 2022	$4.45	$4.47	$3.75	$3.94
Mar 28, 2022 – Apr 1, 2022	$3.96	$4.23	$3.75	$3.85
Apr 4, 2022 – Apr 8, 2022	$3.79	$4.14	$3.63	$3.77
Apr 11, 2022 – Apr 14, 2022	$3.60	$3.70	$3.24	$3.53
Apr 18, 2022 – Apr 22, 2022	$3.50	$3.63	$3.21	$3.43
Apr 25, 2022 – Apr 29, 2022	$3.29	$4.20	$3.29	$3.71
May 2, 2022 – May 6, 2022	$3.65	$4.20	$3.35	$3.45
May 9, 2022 – May 13, 2022	$3.29	$3.40	$2.41	$2.55
May 16, 2022 – May 20, 2022	$2.45	$2.76	$2.40	$2.64
May 23, 2022 – May 27, 2022	$2.61	$2.90	$2.61	$2.72
May 30, 2022 – Jun 3, 2022	$2.69	$2.69	$2.45	$2.61
Jun 6, 2022 – Jun 10, 2022	$2.54	$2.69	$2.47	$2.60
Jun 13, 2022 – Jun 17, 2022	$2.55	$2.56	$1.90	$1.90
Jun 20, 2022 – Jun 24, 2022	$2.10	$2.29	$2.00	$2.05
Jun 27, 2022 – Jul 1, 2022	$2.01	$2.37	$1.95	$2.15
Jul 4, 2022 – Jul 8, 2022	$1.98	$2.20	$1.91	$1.96
Jul 11, 2022 – Jul 15, 2022	$2.07	$2.10	$1.90	$1.98
Jul 18, 2022 – Jul 22, 2022	$1.92	$2.13	$1.80	$1.84
Jul 25, 2022 – Jul 29, 2022	$1.91	$1.92	$1.75	$1.79
Aug 1, 2022 – Aug 5, 2022	$1.87	$1.87	$1.53	$1.53
Aug 8, 2022 – Aug 12, 2022	$1.70	$2.94	$1.64	$2.12
Aug 15, 2022 – Aug 19, 2022	$2.18	$3.58	$2.07	$3.00
Aug 22, 2022 – Aug 26, 2022	$2.97	$3.27	$2.80	$3.07
Aug 29, 2022 – Sep 2, 2022	$3.02	$3.05	$2.40	$2.76
Sep 5, 2022 – Sep 9, 2022	$2.68	$3.42	$2.46	$3.28
Sep 12, 2022 – Sep 16, 2022	$3.48	$3.70	$2.94	$3.20
Sep 19, 2022 – Sep 23, 2022	$3.46	$3.69	$3.20	$3.46
Sep 26, 2022 – Sep 30, 2022	$3.46	$3.75	$3.03	$3.20
Oct 3, 2022 – Oct 7, 2022	$3.20	$3.45	$2.97	$3.16
Oct 10, 2022 – Oct 14, 2022	$3.22	$3.31	$3.02	$3.06
Oct 17, 2022 – Oct 21, 2022	$3.17	$3.59	$3.06	$3.35
Oct 24, 2022 – Oct 28, 2022	$3.30	$3.30	$2.88	$3.00
Oct 31, 2022 – Nov 4, 2022	$3.01	$3.40	$2.77	$2.83
Nov 7, 2022 – Nov 11, 2022	$2.76	$3.14	$2.58	$3.08
Nov 14, 2022 – Nov 18, 2022	$3.07	$3.22	$2.89	$3.07
Nov 21, 2022 – Nov 25, 2022	$3.03	$3.22	$2.97	$3.17
Nov 28, 2022 – Dec 2, 2022	$3.17	$3.25	$2.90	$3.16
Dec 5, 2022 – Dec 9, 2022	$3.17	$3.96	$2.87	$3.72
Dec 12, 2022 – Dec 16, 2022	$3.69	$4.71	$3.63	$4.48
Dec 19, 2022 – Dec 23, 2022	$4.49	$5.20	$4.18	$4.36
Dec 26, 2022 – Dec 30, 2022	$4.33	$4.33	$3.86	$4.13
Jan 2, 2023 – Jan 6, 2023	$4.18	$4.50	$3.85	$4.20
Jan 9, 2023 – Jan 13, 2023	$4.16	$4.77	$4.04	$4.65
Jan 16, 2023 – Jan 20, 2023	$4.61	$4.90	$4.21	$4.35
Jan 23, 2023 – Jan 27, 2023	$4.45	$4.78	$4.00	$4.67
Jan 30, 2023 – Feb 3, 2023	$4.71	$5.37	$4.68	$5.34
Feb 6, 2023 – Feb 10, 2023	$5.21	$6.75	$5.21	$6.66
Feb 13, 2023 – Feb 17, 2023	$6.66	$6.85	$5.59	$6.14
Feb 20, 2023 – Feb 24, 2023	$6.08	$6.51	$5.74	$6.22
Feb 27, 2023 – Mar 3, 2023	$6.29	$6.84	$5.77	$6.26
Mar 6, 2023 – Mar 10, 2023	$6.26	$6.27	$5.49	$5.51
Mar 13, 2023 – Mar 17, 2023	$5.41	$6.02	$5.26	$5.38
Mar 20, 2023 – Mar 24, 2023	$5.34	$5.39	$4.31	$4.49
Mar 27, 2023 – Mar 31, 2023	$4.47	$4.75	$4.07	$4.53
Apr 3, 2023 – Apr 6, 2023	$4.47	$4.75	$4.13	$4.47
Apr 10, 2023 – Apr 14, 2023	$4.46	$4.77	$4.34	$4.53
Apr 17, 2023 – Apr 21, 2023	$4.53	$5.18	$4.47	$4.50
Apr 24, 2023 – Apr 28, 2023	$4.47	$4.86	$4.43	$4.73
May 1, 2023 – May 5, 2023	$4.79	$4.82	$4.41	$4.73
May 8, 2023 – May 12, 2023	$4.69	$5.52	$4.60	$5.06
May 15, 2023 – May 19, 2023	$4.03	$4.31	$3.38	$3.66
May 22, 2023 – May 26, 2023	$3.70	$3.85	$3.44	$3.76
May 29, 2023 – Jun 2, 2023	$3.80	$4.00	$3.47	$3.80
Jun 5, 2023 – Jun 9, 2023	$3.82	$3.99	$3.49	$3.65
Jun 12, 2023 – Jun 16, 2023	$3.70	$4.00	$3.21	$3.30
Jun 19, 2023 – Jun 23, 2023	$3.30	$3.55	$3.21	$3.31
Jun 26, 2023 – Jun 30, 2023	$3.31	$3.41	$3.05	$3.13
Jul 3, 2023 – Jul 7, 2023	$3.14	$3.30	$3.03	$3.18
Jul 10, 2023 – Jul 14, 2023	$3.17	$3.41	$3.14	$3.21
Jul 17, 2023 – Jul 21, 2023	$3.22	$3.29	$3.08	$3.23
Jul 24, 2023 – Jul 28, 2023	$3.23	$4.18	$3.07	$3.98
Jul 31, 2023 – Aug 4, 2023	$3.93	$4.54	$3.61	$4.17
Aug 7, 2023 – Aug 11, 2023	$4.17	$4.17	$3.72	$3.90
Aug 14, 2023 – Aug 18, 2023	$3.83	$4.26	$3.74	$3.87
Aug 21, 2023 – Aug 25, 2023	$3.87	$4.14	$3.66	$3.96
Aug 28, 2023 – Sep 1, 2023	$3.96	$4.33	$3.65	$3.83
Sep 4, 2023 – Sep 8, 2023	$3.80	$3.95	$3.63	$3.83
Sep 11, 2023 – Sep 15, 2023	$3.90	$4.27	$3.77	$4.24
Sep 18, 2023 – Sep 22, 2023	$4.26	$4.26	$3.99	$4.20
Sep 25, 2023 – Sep 29, 2023	$4.16	$4.58	$3.87	$3.95
Oct 2, 2023 – Oct 6, 2023	$3.90	$3.90	$3.29	$3.47
Oct 9, 2023 – Oct 13, 2023	$3.43	$3.48	$2.66	$2.93
Oct 16, 2023 – Oct 20, 2023	$2.96	$3.32	$2.78	$2.92
Oct 23, 2023 – Oct 27, 2023	$2.87	$3.05	$2.66	$2.66
Oct 30, 2023 – Nov 3, 2023	$2.73	$3.22	$2.62	$3.20
Nov 6, 2023 – Nov 10, 2023	$3.23	$3.28	$2.18	$2.45
Nov 13, 2023 – Nov 17, 2023	$2.26	$3.51	$2.23	$3.29
Nov 20, 2023 – Nov 24, 2023	$3.42	$3.63	$3.05	$3.50
Nov 27, 2023 – Dec 1, 2023	$3.53	$3.62	$3.19	$3.54
Dec 4, 2023 – Dec 8, 2023	$3.53	$3.87	$3.44	$3.47
Dec 11, 2023 – Dec 15, 2023	$3.49	$4.41	$3.34	$4.22
Dec 18, 2023 – Dec 22, 2023	$4.26	$4.39	$3.80	$4.28
Dec 25, 2023 – Dec 29, 2023	$4.33	$4.91	$4.29	$4.55
Jan 1, 2024 – Jan 5, 2024	$4.47	$5.20	$4.47	$4.68
Jan 8, 2024 – Jan 12, 2024	$4.66	$4.83	$4.42	$4.61
Jan 15, 2024 – Jan 19, 2024	$4.60	$4.60	$4.09	$4.28
Jan 22, 2024 – Jan 26, 2024	$4.29	$5.09	$4.14	$4.89
Jan 29, 2024 – Feb 2, 2024	$4.90	$6.50	$4.88	$6.15
Feb 5, 2024 – Feb 9, 2024	$6.20	$7.79	$5.70	$7.76
Feb 12, 2024 – Feb 16, 2024	$6.50	$13.68	$5.96	$12.78
Feb 19, 2024 – Feb 23, 2024	$12.92	$13.07	$11.35	$12.12
Feb 26, 2024 – Mar 1, 2024	$12.10	$12.91	$10.91	$11.35
Mar 4, 2024 – Mar 8, 2024	$11.51	$11.97	$10.12	$10.20
Mar 11, 2024 – Mar 15, 2024	$9.92	$10.24	$8.15	$8.70
Mar 18, 2024 – Mar 22, 2024	$8.72	$8.91	$8.09	$8.09
Mar 25, 2024 – Mar 28, 2024	$8.01	$8.17	$7.08	$7.59
Apr 1, 2024 – Apr 5, 2024	$7.52	$8.06	$7.03	$7.44
Apr 8, 2024 – Apr 12, 2024	$7.35	$7.69	$6.79	$6.96
Apr 15, 2024 – Apr 19, 2024	$6.96	$7.37	$6.18	$6.53
Apr 22, 2024 – Apr 26, 2024	$6.53	$6.88	$5.91	$6.44
Apr 29, 2024 – May 3, 2024	$6.50	$7.89	$6.43	$7.77
May 6, 2024 – May 10, 2024	$7.86	$8.33	$7.08	$7.12
May 13, 2024 – May 17, 2024	$7.04	$8.11	$7.04	$7.38
May 20, 2024 – May 24, 2024	$7.37	$8.68	$7.00	$7.08
May 27, 2024 – May 31, 2024	$7.09	$8.27	$6.88	$8.00
Jun 3, 2024 – Jun 7, 2024	$8.48	$10.00	$8.11	$9.59
Jun 10, 2024 – Jun 14, 2024	$9.59	$10.20	$9.21	$9.39
Jun 17, 2024 – Jun 21, 2024	$9.32	$9.46	$7.51	$8.13
Jun 24, 2024 – Jun 28, 2024	$8.20	$8.35	$6.80	$7.25
Jul 1, 2024 – Jul 5, 2024	$7.25	$8.40	$7.13	$7.59
Jul 8, 2024 – Jul 12, 2024	$7.68	$10.51	$7.60	$10.49
Jul 15, 2024 – Jul 19, 2024	$10.63	$11.20	$9.08	$9.32
Jul 22, 2024 – Jul 26, 2024	$9.38	$9.97	$9.17	$9.52
Jul 29, 2024 – Aug 2, 2024	$9.46	$9.48	$7.76	$8.00
Aug 5, 2024 – Aug 9, 2024	$7.60	$7.76	$6.95	$7.68
Aug 12, 2024 – Aug 16, 2024	$7.75	$8.04	$7.21	$7.59
Aug 19, 2024 – Aug 23, 2024	$7.58	$8.18	$7.52	$7.86
Aug 26, 2024 – Aug 30, 2024	$7.94	$8.28	$7.79	$7.91
Sep 2, 2024 – Sep 6, 2024	$7.80	$9.18	$6.69	$8.05
Sep 9, 2024 – Sep 13, 2024	$8.05	$8.21	$7.02	$7.20
Sep 16, 2024 – Sep 20, 2024	$7.18	$7.61	$6.27	$7.07
Sep 23, 2024 – Sep 27, 2024	$7.11	$7.11	$6.15	$6.57
Sep 30, 2024 – Oct 4, 2024	$6.49	$7.37	$6.07	$6.65
Oct 7, 2024 – Oct 11, 2024	$6.71	$7.47	$6.31	$6.99
Oct 14, 2024 – Oct 18, 2024	$6.99	$8.34	$6.97	$7.76
Oct 21, 2024 – Oct 25, 2024	$7.72	$8.34	$7.17	$8.01
Oct 28, 2024 – Nov 1, 2024	$8.17	$8.77	$7.63	$7.74
Nov 4, 2024 – Nov 8, 2024	$7.75	$9.33	$7.20	$8.92
Nov 11, 2024 – Nov 15, 2024	$9.19	$9.50	$6.51	$6.69
Nov 18, 2024 – Nov 22, 2024	$6.53	$6.62	$5.68	$6.16
Nov 25, 2024 – Nov 29, 2024	$6.28	$6.69	$6.07	$6.33
Dec 2, 2024 – Dec 6, 2024	$6.35	$6.51	$5.90	$6.46
Dec 9, 2024 – Dec 13, 2024	$6.47	$6.91	$5.81	$6.17
Dec 16, 2024 – Dec 20, 2024	$3.95	$5.17	$3.01	$4.01
Dec 23, 2024 – Dec 27, 2024	$4.03	$4.09	$3.65	$3.96
Dec 30, 2024 – Jan 3, 2025	$3.89	$4.27	$3.74	$4.18
Jan 6, 2025 – Jan 10, 2025	$4.20	$4.25	$3.58	$3.66
Jan 13, 2025 – Jan 17, 2025	$3.60	$3.60	$3.21	$3.34
Jan 20, 2025 – Jan 24, 2025	$3.37	$3.78	$3.37	$3.58
Jan 27, 2025 – Jan 31, 2025	$3.54	$4.24	$3.35	$3.84
Feb 3, 2025 – Feb 7, 2025	$3.72	$3.89	$3.42	$3.46
Feb 10, 2025 – Feb 14, 2025	$3.46	$3.55	$3.06	$3.34
Feb 17, 2025 – Feb 21, 2025	$3.35	$3.52	$3.17	$3.19
Feb 24, 2025 – Feb 28, 2025	$3.20	$3.22	$2.86	$3.03
Mar 3, 2025 – Mar 7, 2025	$3.03	$3.19	$2.52	$3.03
Mar 10, 2025 – Mar 14, 2025	$2.99	$3.05	$2.54	$2.59
Mar 17, 2025 – Mar 21, 2025	$2.59	$2.64	$2.29	$2.54
Mar 24, 2025 – Mar 28, 2025	$2.60	$2.61	$2.19	$2.35
Mar 31, 2025 – Apr 4, 2025	$2.26	$2.26	$1.85	$1.96
Apr 7, 2025 – Apr 11, 2025	$1.87	$1.99	$1.61	$1.81
Apr 14, 2025 – Apr 17, 2025	$1.85	$1.97	$1.76	$1.91
Apr 21, 2025 – Apr 25, 2025	$1.88	$2.51	$1.87	$2.33
Apr 28, 2025 – May 2, 2025	$2.33	$3.07	$2.23	$2.97
May 5, 2025 – May 9, 2025	$3.00	$3.00	$2.03	$2.12
May 12, 2025 – May 16, 2025	$2.12	$2.28	$1.73	$1.98
May 19, 2025 – May 23, 2025	$1.95	$2.10	$1.85	$1.87
May 26, 2025 – May 30, 2025	$1.94	$2.33	$1.80	$2.25
Jun 2, 2025 – Jun 6, 2025	$2.29	$2.78	$2.12	$2.68
Jun 9, 2025 – Jun 13, 2025	$2.73	$3.23	$2.49	$2.88
Jun 16, 2025 – Jun 20, 2025	$2.90	$3.02	$2.58	$2.59
Jun 23, 2025 – Jun 27, 2025	$2.42	$3.33	$2.22	$3.03
Jun 30, 2025 – Jul 3, 2025	$3.00	$3.22	$2.81	$3.20
Jul 7, 2025 – Jul 11, 2025	$3.16	$3.57	$3.01	$3.38
Jul 14, 2025 – Jul 18, 2025	$3.36	$3.68	$3.11	$3.21
Jul 21, 2025 – Jul 25, 2025	$3.25	$4.01	$3.17	$3.88
Jul 28, 2025 – Aug 1, 2025	$3.88	$3.91	$3.27	$3.44
Aug 4, 2025 – Aug 8, 2025	$3.51	$4.23	$3.18	$3.58
Aug 11, 2025 – Aug 15, 2025	$3.64	$4.41	$3.51	$4.01
Aug 18, 2025 – Aug 22, 2025	$4.05	$4.12	$3.51	$3.91
Aug 25, 2025 – Aug 29, 2025	$3.89	$4.17	$3.59	$3.62
Sep 1, 2025 – Sep 5, 2025	$3.66	$4.08	$3.65	$3.94
Sep 8, 2025 – Sep 12, 2025	$3.94	$4.26	$3.78	$3.93
Sep 15, 2025 – Sep 19, 2025	$3.95	$4.37	$3.84	$4.20
Sep 22, 2025 – Sep 26, 2025	$4.16	$5.37	$4.06	$5.10
Sep 29, 2025 – Oct 3, 2025	$3.56	$4.88	$3.10	$4.87
Oct 6, 2025 – Oct 10, 2025	$4.91	$5.00	$4.17	$4.36
Oct 13, 2025 – Oct 17, 2025	$4.41	$4.53	$3.88	$4.20
Oct 20, 2025 – Oct 24, 2025	$4.35	$4.47	$3.87	$4.21
Oct 27, 2025 – Oct 31, 2025	$4.26	$4.50	$3.88	$3.89
Nov 3, 2025 – Nov 7, 2025	$3.86	$4.06	$3.16	$3.46
Nov 10, 2025 – Nov 14, 2025	$3.57	$3.72	$3.22	$3.38
Nov 17, 2025 – Nov 21, 2025	$3.38	$3.68	$3.31	$3.56
Nov 24, 2025 – Nov 28, 2025	$3.52	$3.79	$3.51	$3.54
Dec 1, 2025 – Dec 5, 2025	$3.48	$3.80	$3.12	$3.70
Dec 8, 2025 – Dec 12, 2025	$3.76	$4.09	$3.71	$4.05
Dec 15, 2025 – Dec 19, 2025	$4.10	$4.15	$3.34	$3.65
Dec 22, 2025 – Dec 26, 2025	$3.64	$4.05	$3.55	$3.93
Dec 29, 2025 – Jan 2, 2026	$3.89	$4.01	$3.43	$3.47
Jan 5, 2026 – Jan 9, 2026	$3.49	$3.52	$3.31	$3.33
Jan 12, 2026 – Jan 16, 2026	$3.35	$3.62	$3.09	$3.13
Jan 19, 2026 – Jan 23, 2026	$3.08	$3.72	$3.05	$3.69
Jan 26, 2026 – Jan 30, 2026	$3.64	$3.76	$3.44	$3.54
Feb 2, 2026 – Feb 6, 2026	$3.50	$3.61	$3.06	$3.37
Feb 9, 2026 – Feb 13, 2026	$3.38	$3.48	$3.15	$3.15
Feb 16, 2026 – Feb 20, 2026	$3.15	$3.18	$2.89	$2.97
Feb 23, 2026 – Feb 27, 2026	$2.96	$6.42	$2.72	$5.31
Mar 2, 2026 – Mar 6, 2026	$5.03	$5.73	$4.92	$5.22
Mar 9, 2026 – Mar 13, 2026	$5.18	$6.00	$4.45	$4.60
Mar 16, 2026 – Mar 20, 2026	$4.69	$4.93	$4.20	$4.49
Mar 23, 2026 – Mar 27, 2026	$4.56	$4.85	$4.47	$4.62
Mar 30, 2026 – Apr 2, 2026	$4.58	$4.82	$4.21	$4.79
Apr 6, 2026 – Apr 10, 2026	$4.79	$5.35	$4.72	$4.85
Apr 13, 2026 – Apr 17, 2026	$4.85	$5.05	$4.67	$4.80
Apr 20, 2026 – Apr 24, 2026	$4.77	$4.84	$4.37	$4.54
Apr 27, 2026 – May 1, 2026	$4.55	$4.66	$3.89	$3.94
May 4, 2026 – May 8, 2026	$3.93	$4.29	$3.86	$3.97
May 11, 2026 – May 15, 2026	$4.00	$4.22	$3.44	$3.58
May 18, 2026 – May 22, 2026	$3.58	$3.66	$3.21	$3.45
May 25, 2026 – May 29, 2026	$3.49	$3.67	$3.41	$3.48
Jun 1, 2026 – Jun 5, 2026	$3.50	$3.63	$3.12	$3.17
Jun 8, 2026 – Jun 12, 2026	$3.21	$3.73	$3.04	$3.47
Jun 15, 2026 – Jun 18, 2026	$3.52	$3.85	$3.39	$3.64
Jun 22, 2026 – Jun 26, 2026	$3.65	$3.86	$3.24	$3.66
Jun 29, 2026 – Jul 2, 2026	$2.99	$3.39	$2.92	$3.26
Jul 6, 2026 – Jul 10, 2026	$3.29	$4.32	$3.21	$4.28
Jul 13, 2026 – Jul 17, 2026	$4.19	$4.22	$3.54	$3.70
Jul 20, 2026 – Jul 24, 2026	$3.76	$4.17	$3.73	$4.00
Jul 27, 2026 – Jul 31, 2026	$4.00	$4.06	$3.60	$3.82
Aug 3, 2026 – Aug 7, 2026	$3.83	$4.31	$3.74	$4.16
Aug 10, 2026 – Aug 14, 2026	$4.15	$4.47	$4.01	$4.36
Aug 17, 2026 – Aug 21, 2026	$4.33	$4.42	$3.98	$4.18
Aug 24, 2026 – Aug 28, 2026	$4.23	$4.24	$3.93	$4.01
Aug 31, 2026 – Sep 3, 2026	$3.98	$4.08	$3.77	$3.83

Valuation

Metric	Value	Upside
IC Value	—	—
P/E	-2.02
P/B	4.29
P/S	—
EV/EBITDA	-1.22
PEG	-2.81
P/TBV	4.29

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for LRMR, USD per share
Year	Price	AI	IC	Graham-Dodd	Graham Formula
2011
2012
2013
2014	$531.60
2015	$71.16
2016	$53.40
2017	$96.00
2018	$56.88
2019	$13.20
2020	$17.79
2021	$3.97
2022	$5.51
2023	$10.20
2024	$3.03
2025	$4.59

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Larimar Therapeutics, Inc.

Headquartered in Bala Cynwyd, Pennsylvania, Larimar Therapeutics, Inc. operates as a clinical-stage biotechnology firm. Its core mission involves crafting therapies for rare diseases, leveraging a distinctive cell-penetrating peptide technology platform. The company's foremost experimental therapy, CTI-1601, is presently undergoing Phase 1 clinical trials. This drug candidate is being developed to combat Friedreich's ataxia, a genetic illness that is rare, relentlessly progressive, and ultimately fatal.

CEO: Carole S. Ben-Maimon
Employees: 71
Beta: 0.75

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for LRMR: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
LRMR	Larimar Therapeutics, Inc…	$4.16	425.92M	—	—	-2.02	4.29	—	-1.22	-2.81	4.29	0.00%	0.00%	0.00%	-132.59%	563.49%	-95.75%	0.05	—	2.19	2.12	0.49	71.97%	—	58.95%	-33.80%	-1.75	370.08%	0.00%	0.00%	15.88%	-1.17	-1.79	—	-4.47
ACIU	AC Immune S.A.	$2.29	233.06M	$25.96	+1,033%	-3.65	5.46	68.65	-2.34	-9.79	-44.29	100.00%	-1927.32%	-1971.65%	-85.60%	153.32%	-34.92%	0.10	-360.54	1.02	0.97	0.33	37.25%	-86.92%	-202.67%	-27.32%	-0.70	149.19%	0.00%	0.00%	0.00%	-2.30	-2.36	44.31	-4.07
ALT	Altimmune, Inc.	$3.03	267.42M	$18.06	+496%	-3.50	1.37	7521.08	-0.81	—	1.37	100.00%	-230460.98%	-214860.98%	-50.57%	957.85%	-42.03%	0.16	-57.76	18.55	18.35	0.09	-25.37%	105.00%	-15.41%	-21.90%	-4.50	690.02%	0.00%	0.00%	0.00%	-0.75	-1.05	1721.86	0.13
AMRN	Amarin Corporation plc	$14.41	298.04M	$44.51	+209%	-8.20	0.69	1.49	-0.84	—	0.71	56.57%	-6.53%	-18.16%	-8.21%	-7.57%	-5.72%	0.03	-1991.57	3.34	2.21	3.72	-55.00%	-6.55%	-121.73%	2.12%	0.03	3.66%	0.00%	0.00%	2.95%	-1.98	4.10	0.13	-1.60
ANNX	Annexon, Inc.	$5.37	879.83M	—	—	-4.25	4.15	—	-3.26	-13.00	4.15	0.00%	0.00%	0.00%	-81.90%	-4525.45%	-65.86%	0.12	—	5.68	5.59	0.67	32.67%	—	58.02%	-21.24%	-4.37	-3899.90%	0.21%	-0.90%	13.35%	-3.08	-3.57	—	1.65
ANRO	Alto Neuroscience, Inc.	$28.03	983.68M	—	—	-10.16	4.25	—	-7.82	—	4.25	0.00%	0.00%	0.00%	-41.80%	639.38%	-34.92%	0.03	-26.88	15.69	15.58	2.86	-12.40%	—	4.63%	-8.06%	-4.57	498.99%	0.00%	0.00%	3.26%	-7.08	-9.08	—	9.85
DBVT	DBV Technologies S.A.	$14.24	340.65M	—	—	-12.07	10.51	—	-11.49	-28.97	10.51	0.00%	0.00%	0.00%	-149.83%	29889.40%	-98.17%	0.13	—	3.67	3.62	1.24	41.67%	—	13.95%	-6.86%	-2.09	24738.72%	0.00%	0.00%	8.33%	-10.89	-13.16	—	12.75
ENGN	enGene Holdings Inc.	$1.80	92.15M	—	—	-3.84	2.69	—	-2.53	-6.75	2.69	0.00%	0.00%	0.00%	-53.28%	-379.44%	-44.05%	0.19	-41.14	6.30	6.13	0.16	56.85%	—	104.70%	-22.37%	-3.10	-310.30%	0.00%	0.00%	0.00%	-2.34	-2.86	—	1.76
KRRO	Korro Bio, Inc.	$11.50	114.46M	$8.03	-30%	-1.03	2.34	18.81	-1.07	-3.09	2.34	33.04%	-1366.43%	-1834.48%	-110.70%	-176.71%	-69.03%	0.85	—	6.90	6.38	-0.26	33.19%	181.46%	1.41%	-65.76%	-6.58	-159.99%	0.00%	0.00%	0.00%	-1.01	-1.12	13.86	-5.31
KYTX	Kyverna Therapeutics, Inc…	$7.64	464.48M	—	—	-2.46	1.71	—	-0.92	-26.38	1.71	0.00%	0.00%	0.00%	-64.67%	1167.40%	-53.91%	0.12	-347.29	7.75	7.65	0.60	9.31%	—	32.00%	-38.80%	-4.21	1056.66%	0.00%	0.00%	1.69%	-0.86	-0.95	—	0.94
LXEO	Lexeo Therapeutics, Inc. …	$4.45	349.42M	—	—	-3.57	1.45	—	-1.88	—	1.45	0.00%	0.00%	0.00%	-55.00%	-280.02%	-48.10%	0.03	-530.37	11.21	10.81	0.56	-39.81%	—	21.22%	-27.70%	-5.86	-253.62%	0.00%	0.00%	8.40%	-1.68	-1.85	—	7.18

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $3.83) − 1 = — (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Larimar Therapeutics, Inc.

Peer comparison