Price · as of 2026-09-04
$8.58
Market cap 71.6M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2020 – Oct 2, 2020 | $3.16 | $10.99 | $3.16 | $9.00 | |
| Oct 5, 2020 – Oct 9, 2020 | $9.51 | $12.71 | $8.34 | $8.38 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $8.32 | $10.28 | $6.99 | $9.35 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.33 | $9.88 | $8.00 | $8.27 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $8.01 | $10.72 | $7.56 | $9.76 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $9.79 | $10.45 | $8.06 | $8.22 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $8.18 | $9.80 | $8.18 | $8.95 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $8.80 | $9.54 | $8.80 | $9.12 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $9.05 | $9.59 | $8.93 | $9.41 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $9.46 | $9.47 | $7.46 | $7.50 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $7.44 | $9.38 | $7.10 | $8.53 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $8.45 | $9.17 | $7.23 | $7.40 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $7.20 | $7.46 | $6.85 | $6.86 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $6.80 | $7.94 | $6.50 | $7.25 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $7.15 | $7.70 | $6.71 | $7.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $6.84 | $7.15 | $6.59 | $6.64 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $6.76 | $6.85 | $6.13 | $6.59 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $6.51 | $7.38 | $6.20 | $6.99 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $7.01 | $8.51 | $6.89 | $7.50 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $7.50 | $8.72 | $7.47 | $8.72 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $8.85 | $8.94 | $8.00 | $8.12 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $8.11 | $9.83 | $7.50 | $9.04 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $9.07 | $9.49 | $8.13 | $8.46 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $8.53 | $9.03 | $8.32 | $8.62 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $8.60 | $8.76 | $8.20 | $8.28 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $8.28 | $8.61 | $7.53 | $7.73 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $7.68 | $7.68 | $7.09 | $7.23 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $7.24 | $7.43 | $6.96 | $7.02 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $7.05 | $7.17 | $6.87 | $6.98 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $6.99 | $7.30 | $6.92 | $7.16 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $7.08 | $7.26 | $6.87 | $6.91 | 0 |
| May 3, 2021 – May 7, 2021 | $7.17 | $7.63 | $6.99 | $7.14 | 0 |
| May 10, 2021 – May 14, 2021 | $7.20 | $8.20 | $7.03 | $7.99 | 0 |
| May 17, 2021 – May 21, 2021 | $7.92 | $8.13 | $7.23 | $7.89 | 0 |
| May 24, 2021 – May 28, 2021 | $7.89 | $8.77 | $7.89 | $8.27 | 0 |
| May 31, 2021 – Jun 4, 2021 | $8.31 | $8.65 | $8.01 | $8.38 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $8.44 | $8.98 | $8.28 | $8.56 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $8.56 | $8.95 | $8.15 | $8.23 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $8.21 | $8.40 | $7.71 | $7.86 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $8.05 | $8.91 | $7.75 | $8.07 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $8.16 | $8.68 | $7.76 | $8.18 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $8.17 | $8.28 | $7.25 | $7.50 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $7.36 | $8.15 | $7.35 | $7.76 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $7.50 | $8.74 | $7.50 | $8.13 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $8.12 | $8.47 | $7.93 | $8.47 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $8.34 | $8.94 | $8.00 | $8.51 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $8.41 | $8.57 | $7.66 | $8.01 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $7.76 | $8.55 | $7.75 | $8.12 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $8.07 | $8.98 | $7.84 | $8.22 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $8.22 | $8.50 | $8.06 | $8.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $8.12 | $8.29 | $8.01 | $8.10 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $8.00 | $8.21 | $7.85 | $7.85 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $7.93 | $8.13 | $7.58 | $7.65 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $7.62 | $8.03 | $7.50 | $7.61 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $7.62 | $7.84 | $7.41 | $7.52 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $7.52 | $7.81 | $7.41 | $7.41 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $7.30 | $7.92 | $7.11 | $7.15 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $7.10 | $7.58 | $7.02 | $7.25 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $7.12 | $7.45 | $7.12 | $7.34 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $7.18 | $7.38 | $7.05 | $7.10 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $7.25 | $7.27 | $6.94 | $7.02 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $7.10 | $7.10 | $6.50 | $7.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $6.94 | $7.10 | $6.56 | $6.79 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $6.87 | $6.87 | $5.91 | $6.10 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $6.08 | $6.29 | $5.82 | $6.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $5.98 | $6.21 | $5.89 | $5.99 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $6.17 | $6.33 | $5.90 | $6.03 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $5.95 | $6.31 | $5.91 | $6.01 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $5.90 | $6.50 | $5.57 | $6.06 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $5.98 | $6.29 | $5.50 | $6.02 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $5.92 | $6.10 | $5.86 | $5.89 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $6.04 | $6.10 | $5.86 | $6.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $6.00 | $6.08 | $5.86 | $5.87 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $5.99 | $6.00 | $5.80 | $5.85 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $5.83 | $6.30 | $5.82 | $6.12 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $6.05 | $6.28 | $6.00 | $6.25 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $6.25 | $7.49 | $5.87 | $7.49 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $7.48 | $7.97 | $6.84 | $7.93 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $7.97 | $8.80 | $7.22 | $7.30 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $7.39 | $7.56 | $6.99 | $7.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $7.37 | $7.69 | $7.37 | $7.43 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $7.44 | $8.01 | $7.31 | $7.88 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.63 | $7.74 | $7.10 | $7.29 | 0 |
| May 2, 2022 – May 6, 2022 | $7.31 | $7.79 | $6.88 | $7.30 | 0 |
| May 9, 2022 – May 13, 2022 | $6.88 | $7.23 | $6.65 | $7.04 | 0 |
| May 16, 2022 – May 20, 2022 | $7.35 | $7.98 | $7.08 | $7.23 | 0 |
| May 23, 2022 – May 27, 2022 | $7.36 | $7.59 | $6.70 | $6.99 | 0 |
| May 30, 2022 – Jun 3, 2022 | $6.70 | $7.00 | $6.32 | $6.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $6.58 | $6.79 | $6.35 | $6.46 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $6.43 | $6.90 | $6.00 | $6.18 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.10 | $6.52 | $6.07 | $6.48 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $6.12 | $6.62 | $6.12 | $6.41 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $6.47 | $7.00 | $6.34 | $7.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $6.97 | $7.55 | $6.40 | $6.63 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $6.61 | $7.00 | $6.51 | $6.82 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $6.79 | $6.91 | $6.29 | $6.29 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $6.40 | $6.76 | $6.08 | $6.35 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6.26 | $6.51 | $6.18 | $6.24 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $6.57 | $6.66 | $5.81 | $6.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $5.99 | $5.99 | $5.14 | $5.73 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.70 | $5.92 | $5.30 | $5.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.40 | $5.42 | $4.82 | $4.94 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $4.97 | $5.83 | $4.95 | $5.83 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.70 | $6.19 | $5.70 | $5.95 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $6.00 | $6.11 | $5.32 | $5.55 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $5.55 | $5.57 | $5.01 | $5.10 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.03 | $5.39 | $5.03 | $5.36 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.50 | $5.95 | $5.45 | $5.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.89 | $5.89 | $5.00 | $5.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.90 | $5.24 | $4.74 | $4.87 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.80 | $4.90 | $3.75 | $4.25 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.18 | $4.65 | $4.03 | $4.16 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.01 | $4.18 | $3.48 | $3.49 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $3.67 | $3.67 | $3.07 | $3.37 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $3.31 | $3.43 | $3.13 | $3.15 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.28 | $3.28 | $2.87 | $2.90 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $2.91 | $3.04 | $2.72 | $2.77 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2.89 | $3.04 | $2.15 | $2.96 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $2.97 | $2.97 | $2.55 | $2.63 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $2.54 | $2.76 | $2.49 | $2.60 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $2.68 | $2.88 | $2.55 | $2.72 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $2.74 | $2.85 | $2.42 | $2.83 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $2.78 | $3.37 | $2.76 | $3.18 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $3.36 | $3.36 | $3.03 | $3.04 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $3.04 | $3.18 | $2.95 | $2.95 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $2.95 | $3.13 | $2.84 | $3.01 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.00 | $3.28 | $2.99 | $3.25 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.24 | $3.30 | $3.13 | $3.19 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.34 | $3.45 | $2.64 | $2.64 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2.85 | $2.90 | $1.90 | $2.19 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.26 | $2.72 | $2.11 | $2.49 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2.42 | $2.62 | $2.38 | $2.60 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $2.55 | $2.75 | $2.47 | $2.67 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2.68 | $2.73 | $2.50 | $2.64 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.68 | $2.92 | $2.55 | $2.86 | 0 |
| May 1, 2023 – May 5, 2023 | $2.95 | $2.99 | $2.38 | $2.66 | 0 |
| May 8, 2023 – May 12, 2023 | $2.64 | $2.86 | $2.40 | $2.54 | 0 |
| May 15, 2023 – May 19, 2023 | $2.47 | $2.69 | $2.22 | $2.51 | 0 |
| May 22, 2023 – May 26, 2023 | $2.40 | $3.77 | $2.40 | $3.68 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.86 | $3.86 | $2.50 | $3.04 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.00 | $4.14 | $2.92 | $4.01 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.01 | $4.35 | $3.46 | $4.07 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.04 | $4.17 | $3.84 | $4.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.95 | $4.35 | $3.66 | $4.25 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.20 | $4.49 | $4.15 | $4.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.22 | $4.28 | $3.44 | $3.65 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.70 | $4.05 | $3.25 | $3.42 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.37 | $3.54 | $3.00 | $3.37 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.28 | $3.38 | $2.99 | $3.22 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.16 | $3.91 | $3.08 | $3.60 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.60 | $3.64 | $3.41 | $3.41 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.45 | $3.49 | $3.06 | $3.33 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.26 | $3.55 | $3.26 | $3.38 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.38 | $3.46 | $3.18 | $3.28 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.15 | $3.25 | $3.01 | $3.25 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.21 | $3.30 | $3.04 | $3.13 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.05 | $3.25 | $3.00 | $3.09 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.09 | $3.17 | $2.73 | $2.74 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.74 | $2.93 | $2.70 | $2.72 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.72 | $2.81 | $2.26 | $2.28 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.30 | $2.38 | $2.10 | $2.17 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.17 | $2.50 | $2.10 | $2.17 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.23 | $2.28 | $1.80 | $2.27 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.13 | $2.32 | $2.10 | $2.19 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.12 | $2.57 | $2.10 | $2.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.37 | $2.71 | $2.26 | $2.56 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.63 | $2.63 | $2.21 | $2.26 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.22 | $2.34 | $2.12 | $2.33 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.30 | $3.24 | $2.30 | $3.16 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.20 | $3.66 | $3.04 | $3.51 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.41 | $4.80 | $3.41 | $3.75 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.94 | $4.56 | $3.76 | $4.45 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.33 | $4.57 | $3.50 | $3.57 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.64 | $3.84 | $3.12 | $3.84 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.88 | $3.93 | $3.15 | $3.84 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.71 | $5.20 | $3.57 | $4.81 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $5.00 | $5.23 | $4.25 | $4.64 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.99 | $4.99 | $4.33 | $4.69 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.45 | $5.13 | $4.45 | $4.70 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.00 | $5.30 | $3.90 | $4.09 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.19 | $4.35 | $3.32 | $3.88 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.87 | $4.55 | $3.36 | $3.51 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.59 | $3.92 | $3.00 | $3.40 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.50 | $3.64 | $2.87 | $3.12 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.16 | $3.46 | $2.67 | $3.28 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.30 | $3.39 | $3.00 | $3.23 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.21 | $3.60 | $3.10 | $3.24 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.34 | $3.38 | $2.95 | $3.26 | 0 |
| May 6, 2024 – May 10, 2024 | $3.21 | $3.98 | $3.17 | $3.78 | 0 |
| May 13, 2024 – May 17, 2024 | $3.77 | $4.35 | $3.63 | $4.12 | 0 |
| May 20, 2024 – May 24, 2024 | $4.29 | $4.35 | $3.78 | $4.19 | 0 |
| May 27, 2024 – May 31, 2024 | $4.09 | $5.25 | $3.94 | $4.70 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.65 | $4.91 | $4.30 | $4.61 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.61 | $4.88 | $4.60 | $4.63 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.63 | $4.75 | $3.90 | $4.42 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.34 | $4.50 | $4.05 | $4.50 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.37 | $4.60 | $4.08 | $4.47 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.52 | $4.99 | $4.14 | $4.88 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.92 | $5.60 | $4.86 | $4.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.04 | $5.48 | $4.91 | $5.44 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.40 | $5.40 | $4.86 | $4.98 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.70 | $5.12 | $3.50 | $4.02 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.05 | $4.43 | $3.86 | $4.37 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.20 | $4.74 | $4.05 | $4.72 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.66 | $4.91 | $4.27 | $4.67 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.56 | $4.66 | $4.38 | $4.53 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.54 | $5.41 | $4.49 | $5.06 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.85 | $5.00 | $3.80 | $4.45 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.42 | $4.49 | $4.25 | $4.44 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.26 | $4.76 | $4.20 | $4.49 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $4.54 | $5.14 | $4.36 | $4.83 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $4.90 | $6.25 | $4.79 | $5.47 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.57 | $5.92 | $5.25 | $5.30 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.53 | $5.70 | $5.28 | $5.38 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.55 | $7.95 | $5.52 | $7.38 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $7.28 | $7.80 | $6.52 | $7.08 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.05 | $8.17 | $7.01 | $7.38 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.56 | $7.91 | $7.00 | $7.53 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $7.64 | $7.95 | $7.16 | $7.70 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $7.58 | $8.03 | $7.42 | $7.55 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $7.59 | $7.98 | $7.13 | $7.70 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.84 | $9.23 | $7.49 | $8.38 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.19 | $9.14 | $8.16 | $8.65 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.11 | $9.13 | $7.83 | $8.25 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.28 | $8.69 | $7.25 | $8.32 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $8.28 | $9.66 | $8.08 | $9.42 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $9.38 | $11.90 | $9.15 | $11.10 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.77 | $12.13 | $10.08 | $10.97 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.26 | $11.80 | $9.66 | $10.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $10.22 | $10.87 | $9.16 | $9.29 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $9.42 | $13.18 | $8.96 | $13.00 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $12.90 | $16.40 | $12.17 | $14.86 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $14.51 | $15.90 | $12.71 | $15.13 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.64 | $17.31 | $14.38 | $14.82 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $14.25 | $14.58 | $14.06 | $14.13 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.13 | $14.25 | $13.66 | $13.85 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.60 | $13.96 | $13.12 | $13.49 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $13.65 | $13.94 | $13.35 | $13.91 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.85 | $13.98 | $13.65 | $13.91 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.97 | $14.26 | $13.94 | $13.96 | 0 |
| May 5, 2025 – May 9, 2025 | $13.97 | $14.00 | $13.68 | $13.92 | 0 |
| May 12, 2025 – May 16, 2025 | $14.00 | $14.31 | $13.81 | $14.11 | 0 |
| May 19, 2025 – May 23, 2025 | $14.02 | $14.20 | $13.36 | $13.56 | 0 |
| May 26, 2025 – May 30, 2025 | $13.60 | $13.74 | $13.52 | $13.53 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.54 | $13.67 | $12.89 | $13.11 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.11 | $13.19 | $12.48 | $12.50 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.53 | $12.65 | $12.08 | $12.41 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $12.41 | $12.86 | $11.97 | $12.76 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.77 | $13.47 | $12.51 | $13.16 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $13.13 | $13.24 | $12.70 | $13.03 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $13.04 | $13.26 | $12.77 | $13.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $13.12 | $13.43 | $12.77 | $13.05 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.09 | $13.32 | $12.29 | $12.61 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $12.61 | $13.20 | $12.61 | $12.87 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.80 | $13.08 | $12.50 | $12.65 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.69 | $12.96 | $12.40 | $12.90 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $12.94 | $12.95 | $12.05 | $12.28 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $12.13 | $12.49 | $11.60 | $12.17 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $12.24 | $12.60 | $12.00 | $12.47 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $12.51 | $12.83 | $12.19 | $12.38 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $12.29 | $12.78 | $12.00 | $12.35 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.35 | $12.60 | $12.10 | $12.19 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.20 | $12.28 | $11.76 | $11.89 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.89 | $12.04 | $11.61 | $11.85 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $11.88 | $12.32 | $11.88 | $11.97 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $11.97 | $12.42 | $11.73 | $12.30 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $12.34 | $12.72 | $10.53 | $10.60 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $10.65 | $10.89 | $9.84 | $10.11 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $10.12 | $10.30 | $9.46 | $9.83 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.77 | $10.48 | $9.56 | $10.18 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.39 | $11.57 | $10.14 | $11.20 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $11.19 | $11.69 | $11.00 | $11.51 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.50 | $12.18 | $11.46 | $12.01 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $11.99 | $12.20 | $11.94 | $11.95 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $12.15 | $12.19 | $11.54 | $11.61 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $11.57 | $12.03 | $11.19 | $11.57 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $11.60 | $12.09 | $11.48 | $11.90 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.86 | $12.59 | $11.86 | $12.51 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $12.40 | $12.94 | $12.21 | $12.73 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.61 | $12.73 | $12.08 | $12.08 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $12.05 | $12.61 | $12.05 | $12.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $12.30 | $12.30 | $11.11 | $11.69 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $11.73 | $12.15 | $11.53 | $11.97 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $11.80 | $12.23 | $11.76 | $11.80 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $11.76 | $11.99 | $9.51 | $9.85 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $9.75 | $10.54 | $5.83 | $5.91 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $5.94 | $6.19 | $5.35 | $6.07 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.20 | $6.50 | $5.80 | $6.06 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $6.09 | $6.09 | $5.33 | $5.70 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $5.66 | $6.27 | $5.59 | $5.93 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.88 | $5.94 | $5.08 | $5.09 | 0 |
| Apr 27, 2026 – May 1, 2026 | $5.06 | $5.80 | $5.06 | $5.61 | 0 |
| May 4, 2026 – May 8, 2026 | $5.53 | $5.96 | $5.18 | $5.64 | 0 |
| May 11, 2026 – May 15, 2026 | $5.51 | $6.13 | $5.51 | $5.54 | 0 |
| May 18, 2026 – May 22, 2026 | $5.53 | $6.12 | $5.52 | $6.09 | 0 |
| May 25, 2026 – May 29, 2026 | $6.10 | $6.11 | $5.75 | $5.80 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.79 | $5.95 | $5.50 | $5.60 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.55 | $5.89 | $5.50 | $5.82 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.77 | $6.47 | $5.59 | $5.74 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $5.72 | $6.19 | $5.58 | $5.63 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $5.75 | $6.42 | $5.62 | $6.40 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $6.43 | $6.44 | $5.89 | $6.01 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $5.97 | $6.17 | $5.64 | $5.80 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $5.74 | $5.90 | $5.45 | $5.60 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $5.57 | $5.57 | $4.95 | $5.01 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $5.08 | $6.08 | $5.08 | $6.04 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $5.96 | $8.74 | $5.88 | $8.20 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $8.20 | $8.74 | $7.99 | $8.68 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $8.70 | $9.25 | $8.23 | $8.30 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $8.32 | $8.73 | $8.21 | $8.58 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $3.94 | -54% |
| P/E | -3.44 | |
| P/B | -4.53 | |
| P/S | 2.02 | |
| EV/EBITDA | -3.44 | |
| PEG | -67.00 | |
| P/TBV | -3.77 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $8.62 | $10.72 | |||
| 2021 | $6.25 | $27.83 | |||
| 2022 | $3.19 | $11.18 | |||
| 2023 | $4.09 | $24.86 | |||
| 2024 | $14.86 | $48.17 | |||
| 2025 | $9.85 | $33.88 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About LENSAR Inc
LENSAR, Inc., a commercial-stage medical device company, focuses on designing, developing, and marketing laser systems for the treatment of cataracts and the management of pre-existing or surgically induced corneal astigmatism in the United System, Europe, Asia, South Korea, and internationally. The company offers the LENSAR Laser System, which incorporates a range of proprietary technologies designed to assist the surgeon in obtaining visual outcomes by providing imaging, procedure planning, design, and precision. It also provides ALLY Robotic Cataract Laser System, a compact cataract treatment system that is designed to allow surgeons to perform sterile laser-assisted cataract surgery in a single operating room. LENSAR, Inc. was incorporated in 2004 and is headquartered in Orlando, Florida.
- CEO
- Nicholas T. Curtis
- Employees
- 150
- Beta
- 0.87
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| LNSR | LENSAR Inc | $6.04 | 71.6M | $33.88 | +461% | -3.44 | -4.53 | 2.02 | -3.44 | -67.00 | -3.77 | 46.41% | -42.06% | -58.66% | 929.88% | 115.78% | -49.78% | -0.11 | — | 1.15 | 0.60 | 0.34 | 5.13% | 9.24% | 513.49% | -12.66% | -0.37 | 70.25% | 0.00% | 0.00% | 0.00% | -4.17 | -6.88 | 1.75 | -2.97 |
| ANIK | Anika Therapeutics, Inc. | $21.42 | 286.66M | $25.74 | +20% | -18.71 | 1.42 | 1.80 | -48.18 | — | 1.52 | 56.56% | -9.80% | -9.64% | -7.32% | -9.34% | -5.54% | 0.18 | — | 4.72 | 3.71 | 8.73 | -80.16% | -5.91% | -287.13% | 2.14% | 0.51 | 3.69% | 0.00% | 0.00% | 5.41% | -15.60 | 39.52 | 1.53 | 3.97 |
| ARAY | Accuray Incorporated | $0.29 | 33.9M | $16.25 | +5,603% | -97.54 | 1.91 | 0.34 | 13.55 | — | 6.65 | 32.05% | 1.71% | -0.35% | -2.52% | 1.62% | -0.34% | 2.17 | 0.61 | 1.65 | 0.81 | 5.88 | -90.31% | 2.68% | -63.48% | -3.65% | 0.01 | -2.92% | 0.00% | 0.00% | 14.96% | 34.97 | -48.41 | 0.60 | 0.04 |
| AVR | Anteris Technologies Glob… | $8.91 | 866.34M | $9.66 | +8% | -1.55 | -1569.26 | 76.29 | -1.47 | -25.39 | -923.68 | -16.57% | -4908.21% | -4921.28% | -300.71% | 1125.22% | -181.73% | -24.54 | -1286.22 | 0.73 | 0.59 | 0.11 | 6.10% | -29.23% | 25.59% | -54.65% | -3.64 | 955.80% | 0.00% | 0.00% | 0.00% | -1.44 | -1.70 | 70.91 | -32.48 |
| CRBP | Corbus Pharmaceuticals Ho… | $10.17 | 188.43M | — | — | -1.60 | 0.85 | — | 0.47 | -2.64 | 0.85 | 0.00% | 0.00% | 0.00% | -54.18% | 937.58% | -48.47% | 0.01 | — | 8.07 | 8.00 | 0.34 | 60.33% | — | 54.32% | -51.47% | -3.12 | 708.85% | 0.00% | 0.00% | 10.29% | 0.43 | 0.57 | — | -1.62 |
| CRDF | Cardiff Oncology, Inc. | $0.99 | 65.09M | $12.57 | +1,167% | -2.71 | 2.74 | 209.65 | -1.49 | — | 2.74 | 100.00% | -8256.32% | -7732.04% | -71.45% | 505.84% | -57.65% | 0.02 | — | 3.67 | 3.57 | 0.37 | -27.37% | -13.18% | 0.51% | -30.54% | -2.31 | 392.26% | 0.00% | 0.00% | 0.00% | -1.37 | -1.76 | 112.74 | -6.96 |
| MXCT | MaxCyte, Inc. | $1.18 | 126.4M | $12.57 | +965% | -1.96 | 0.51 | 2.64 | -0.05 | -25.42 | 0.51 | 81.16% | -137.12% | -135.14% | -23.63% | -57.99% | -20.20% | 0.10 | — | 8.30 | 7.47 | 0.05 | 7.69% | -14.50% | 23.64% | -41.45% | -2.41 | -46.33% | 0.00% | 0.00% | 0.00% | -0.05 | -0.06 | 0.07 | -0.08 |
| OWLT | Owlet, Inc. | $5.50 | 99.52M | $15.79 | +187% | -81.46 | 88.51 | 29.64 | -87.27 | -47.95 | 92.15 | 50.64% | -7.81% | -37.54% | -539.76% | 99.55% | -56.93% | 0.37 | -2.42 | 1.85 | 1.32 | 0.63 | 169.88% | 35.43% | -7.49% | -0.35% | -0.24 | 133.44% | 0.00% | 0.00% | 0.45% | -376.55 | -280.92 | 29.43 | 33.86 |
| PROF | Profound Medical Corp. | $7.41 | 269.26M | $13.85 | +87% | -3.91 | 1.83 | 10.17 | -2.20 | -11.63 | 1.83 | 70.77% | -256.27% | -264.44% | -56.23% | -319.50% | -32.35% | 0.07 | — | 12.52 | 11.02 | 1.82 | 33.64% | 61.10% | 66.52% | -23.44% | -4.67 | -297.26% | 0.00% | 0.00% | 15.34% | -2.17 | -2.34 | 5.57 | -1.92 |
| RPID | Rapid Micro Biosystems, I… | $1.73 | 78.41M | $13.24 | +665% | -2.68 | 3.81 | 3.76 | -2.62 | — | 3.81 | 22.65% | -141.10% | -140.30% | -86.82% | -191.20% | -54.47% | 0.72 | -43.48 | 3.31 | 2.25 | -0.09 | -2.78% | 19.74% | -29.89% | -25.24% | -1.68 | -128.75% | 0.00% | 0.00% | 0.00% | -2.36 | -3.51 | 3.34 | -8.91 |
| TLSI | TriSalus Life Sciences, I… | $5.61 | 212.68M | $33.55 | +498% | -5.12 | -5.93 | 4.45 | -6.50 | -10.84 | -5.93 | 84.57% | -59.68% | -86.88% | 131.29% | 175.84% | -132.30% | -1.02 | -4.86 | 2.80 | 2.35 | -0.42 | 47.20% | 53.41% | -54.04% | -9.43% | -1.57 | 123.53% | 0.00% | 0.00% | 0.55% | -7.97 | -11.34 | 4.76 | -11.89 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($3.94 ÷ $8.58) − 1 = -54.08% (IC, example).