Price · as of 2026-09-04
$1.28
Market cap 126.4M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2021 – Jul 30, 2021 | $16.99 | $17.44 | $15.00 | $17.00 | |
| Aug 2, 2021 – Aug 6, 2021 | $16.40 | $17.00 | $14.30 | $15.87 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $15.25 | $16.98 | $15.11 | $15.38 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $15.75 | $16.17 | $13.77 | $14.34 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $14.34 | $15.98 | $13.34 | $15.80 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $16.33 | $17.25 | $14.80 | $17.20 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $17.00 | $17.26 | $15.28 | $15.35 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $15.48 | $16.28 | $14.33 | $14.35 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $14.09 | $15.00 | $13.11 | $13.92 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $13.90 | $13.92 | $10.53 | $11.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $11.10 | $11.31 | $9.45 | $10.39 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $10.62 | $11.50 | $10.31 | $11.03 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $10.88 | $11.04 | $9.89 | $10.67 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $10.50 | $11.28 | $9.96 | $11.24 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $10.63 | $11.88 | $10.58 | $11.37 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $11.34 | $12.96 | $10.66 | $12.57 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $12.65 | $12.99 | $11.82 | $12.79 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $12.69 | $12.69 | $8.53 | $9.73 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.67 | $10.47 | $8.79 | $10.02 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.88 | $11.56 | $9.46 | $10.46 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $10.45 | $10.61 | $9.23 | $10.01 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.91 | $11.02 | $9.63 | $10.84 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10.91 | $10.93 | $9.81 | $10.19 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $10.30 | $10.88 | $8.55 | $8.84 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $8.73 | $8.79 | $7.54 | $7.77 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $7.63 | $7.63 | $6.51 | $6.59 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $6.48 | $7.26 | $5.77 | $6.05 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $6.09 | $6.65 | $5.67 | $5.81 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $5.79 | $6.87 | $5.55 | $6.55 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $6.60 | $7.09 | $6.48 | $6.84 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $6.67 | $6.78 | $5.56 | $6.32 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $6.15 | $7.21 | $5.85 | $5.89 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $5.79 | $5.99 | $5.35 | $5.37 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $5.41 | $6.46 | $5.10 | $6.43 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $6.43 | $7.76 | $6.28 | $7.12 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $7.16 | $7.63 | $6.48 | $6.81 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $6.89 | $6.90 | $5.80 | $5.99 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $5.93 | $5.93 | $5.50 | $5.61 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $5.59 | $5.68 | $4.97 | $5.45 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $5.35 | $5.88 | $5.33 | $5.54 | 0 |
| May 2, 2022 – May 6, 2022 | $5.43 | $6.01 | $4.94 | $5.06 | 0 |
| May 9, 2022 – May 13, 2022 | $4.97 | $5.11 | $4.00 | $4.40 | 0 |
| May 16, 2022 – May 20, 2022 | $4.41 | $4.98 | $4.34 | $4.95 | 0 |
| May 23, 2022 – May 27, 2022 | $4.96 | $4.96 | $4.30 | $4.67 | 0 |
| May 30, 2022 – Jun 3, 2022 | $4.63 | $4.73 | $4.15 | $4.57 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $4.62 | $4.66 | $3.90 | $3.91 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $3.82 | $4.02 | $3.36 | $3.83 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $3.88 | $5.05 | $3.70 | $5.03 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.02 | $5.34 | $4.49 | $4.67 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.70 | $5.13 | $4.53 | $4.91 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.87 | $5.15 | $4.62 | $4.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.75 | $5.54 | $4.51 | $5.24 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.22 | $5.53 | $5.10 | $5.45 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.44 | $5.91 | $5.33 | $5.58 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $5.65 | $6.13 | $5.27 | $5.87 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $5.85 | $6.28 | $5.59 | $5.62 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $5.50 | $5.93 | $5.23 | $5.46 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.38 | $5.62 | $5.01 | $5.06 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.15 | $6.67 | $5.13 | $6.38 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $6.41 | $6.71 | $5.33 | $5.44 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.34 | $6.45 | $5.28 | $5.78 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $5.70 | $6.90 | $5.51 | $6.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $6.47 | $7.50 | $6.14 | $6.66 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $6.68 | $6.68 | $5.80 | $6.19 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6.38 | $6.50 | $5.40 | $5.99 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.03 | $7.05 | $5.91 | $7.01 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $6.95 | $7.11 | $6.62 | $6.95 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.98 | $7.41 | $5.99 | $7.12 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $7.05 | $7.17 | $6.12 | $6.33 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $6.30 | $6.35 | $5.89 | $6.12 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.07 | $6.43 | $5.44 | $6.08 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $5.98 | $5.98 | $5.26 | $5.39 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $5.40 | $5.77 | $5.22 | $5.34 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $5.35 | $5.37 | $4.86 | $5.01 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.02 | $5.51 | $4.85 | $5.46 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.52 | $5.52 | $4.88 | $5.23 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $5.27 | $5.64 | $5.00 | $5.49 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $5.51 | $5.81 | $5.04 | $5.33 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.34 | $5.92 | $5.24 | $5.77 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $5.69 | $6.02 | $5.51 | $5.77 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $5.70 | $5.70 | $4.95 | $5.20 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.22 | $5.22 | $4.79 | $4.85 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.77 | $4.87 | $4.52 | $4.57 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.62 | $4.84 | $4.39 | $4.77 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.77 | $4.84 | $4.32 | $4.39 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $4.28 | $4.53 | $4.00 | $4.46 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.48 | $4.48 | $3.93 | $4.09 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.21 | $5.02 | $4.00 | $4.95 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.91 | $5.10 | $4.67 | $5.04 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.99 | $5.47 | $4.84 | $5.35 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.35 | $5.42 | $4.93 | $5.05 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.04 | $5.06 | $4.60 | $5.00 | 0 |
| May 1, 2023 – May 5, 2023 | $5.00 | $5.03 | $4.64 | $4.76 | 0 |
| May 8, 2023 – May 12, 2023 | $4.76 | $4.88 | $3.67 | $3.83 | 0 |
| May 15, 2023 – May 19, 2023 | $3.84 | $3.89 | $3.57 | $3.83 | 0 |
| May 22, 2023 – May 26, 2023 | $3.86 | $4.19 | $3.81 | $4.09 | 0 |
| May 29, 2023 – Jun 2, 2023 | $4.10 | $4.38 | $3.95 | $4.37 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.34 | $4.69 | $4.27 | $4.55 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.58 | $5.17 | $4.54 | $4.89 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.87 | $4.87 | $4.46 | $4.68 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.64 | $4.64 | $4.36 | $4.59 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.59 | $4.67 | $4.28 | $4.63 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.66 | $5.20 | $4.64 | $5.10 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $5.08 | $5.08 | $4.83 | $4.94 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $5.00 | $5.00 | $4.45 | $4.48 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.48 | $4.58 | $4.28 | $4.33 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.35 | $4.49 | $3.81 | $3.84 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.83 | $3.90 | $3.60 | $3.72 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.73 | $3.83 | $3.45 | $3.66 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.69 | $3.80 | $3.48 | $3.70 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.70 | $3.73 | $3.52 | $3.70 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.72 | $3.85 | $3.41 | $3.42 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.41 | $3.41 | $3.10 | $3.11 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.12 | $3.22 | $3.00 | $3.12 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.09 | $3.29 | $2.45 | $2.86 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.81 | $3.17 | $2.77 | $2.91 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.90 | $3.25 | $2.86 | $3.12 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.10 | $3.13 | $2.86 | $2.90 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.90 | $3.61 | $2.84 | $3.42 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.41 | $3.65 | $3.15 | $3.29 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.33 | $4.17 | $3.29 | $4.15 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.15 | $4.81 | $4.14 | $4.68 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.62 | $5.03 | $4.53 | $4.98 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.91 | $5.35 | $4.56 | $4.85 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.88 | $5.14 | $4.49 | $4.59 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.63 | $5.00 | $4.45 | $4.58 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.62 | $4.71 | $4.42 | $4.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.67 | $5.01 | $4.34 | $4.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.63 | $5.55 | $4.46 | $5.38 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.31 | $5.32 | $4.97 | $5.12 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $5.20 | $5.32 | $4.95 | $5.03 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $5.02 | $5.29 | $4.88 | $5.15 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $5.10 | $5.12 | $4.73 | $4.89 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.91 | $5.02 | $4.58 | $4.72 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.61 | $4.68 | $4.41 | $4.59 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.59 | $4.80 | $4.47 | $4.71 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.69 | $4.72 | $3.93 | $3.94 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $3.96 | $4.41 | $3.85 | $4.31 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.28 | $4.61 | $4.07 | $4.42 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.39 | $4.50 | $4.16 | $4.19 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.19 | $4.27 | $4.04 | $4.15 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.13 | $4.22 | $4.00 | $4.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.00 | $4.01 | $3.81 | $3.95 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.96 | $4.12 | $3.59 | $3.71 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.70 | $3.95 | $3.57 | $3.77 | 0 |
| May 6, 2024 – May 10, 2024 | $3.78 | $5.14 | $3.78 | $4.74 | 0 |
| May 13, 2024 – May 17, 2024 | $4.74 | $4.89 | $4.54 | $4.67 | 0 |
| May 20, 2024 – May 24, 2024 | $4.66 | $4.90 | $4.43 | $4.54 | 0 |
| May 27, 2024 – May 31, 2024 | $4.55 | $4.86 | $4.38 | $4.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $4.50 | $5.01 | $4.32 | $4.86 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $4.89 | $5.26 | $4.60 | $4.90 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $4.95 | $5.00 | $3.96 | $4.24 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $4.25 | $4.32 | $3.91 | $3.92 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.93 | $3.99 | $3.58 | $3.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.71 | $4.63 | $3.68 | $4.49 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.55 | $5.14 | $4.40 | $4.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.43 | $4.83 | $4.32 | $4.79 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.78 | $5.07 | $4.20 | $4.37 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.00 | $4.63 | $3.98 | $4.18 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.19 | $4.41 | $3.93 | $4.14 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $4.12 | $4.38 | $3.91 | $4.35 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $4.40 | $4.43 | $4.10 | $4.32 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $4.25 | $4.30 | $3.73 | $3.79 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.82 | $4.15 | $3.72 | $4.03 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $4.08 | $4.41 | $3.99 | $4.10 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.13 | $4.20 | $3.78 | $3.87 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.85 | $3.98 | $3.59 | $3.67 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.67 | $3.91 | $3.63 | $3.88 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.87 | $3.93 | $3.73 | $3.77 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.77 | $3.90 | $3.56 | $3.57 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.60 | $3.78 | $3.50 | $3.77 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.73 | $4.15 | $3.34 | $3.39 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.39 | $3.64 | $3.23 | $3.42 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $3.44 | $3.63 | $3.17 | $3.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.58 | $3.75 | $3.33 | $3.55 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.57 | $3.71 | $3.50 | $3.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.66 | $4.47 | $3.65 | $4.28 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.25 | $4.55 | $3.98 | $4.24 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.17 | $4.21 | $3.97 | $4.13 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.18 | $4.47 | $4.01 | $4.39 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.40 | $4.63 | $4.14 | $4.40 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.33 | $5.09 | $4.33 | $4.94 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.05 | $5.20 | $4.60 | $4.66 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.52 | $4.90 | $4.47 | $4.51 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.38 | $4.67 | $4.26 | $4.39 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.42 | $4.42 | $4.06 | $4.17 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.19 | $4.21 | $3.81 | $3.85 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $3.91 | $3.97 | $3.31 | $3.34 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.36 | $3.58 | $3.31 | $3.51 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $3.45 | $3.50 | $2.76 | $3.29 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $3.33 | $3.33 | $2.97 | $3.09 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.14 | $3.17 | $2.70 | $2.73 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.66 | $2.79 | $2.41 | $2.45 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.36 | $2.60 | $2.21 | $2.58 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.62 | $2.74 | $2.29 | $2.61 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.57 | $2.89 | $2.53 | $2.88 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.88 | $2.96 | $2.76 | $2.82 | 0 |
| May 5, 2025 – May 9, 2025 | $2.79 | $2.86 | $2.29 | $2.36 | 0 |
| May 12, 2025 – May 16, 2025 | $2.42 | $2.47 | $2.10 | $2.30 | 0 |
| May 19, 2025 – May 23, 2025 | $2.26 | $2.31 | $2.14 | $2.19 | 0 |
| May 26, 2025 – May 30, 2025 | $2.22 | $2.40 | $2.18 | $2.38 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.35 | $2.40 | $2.13 | $2.15 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.17 | $2.38 | $2.13 | $2.20 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.22 | $2.28 | $2.03 | $2.04 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.02 | $2.32 | $2.00 | $2.20 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.21 | $2.30 | $2.13 | $2.24 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.20 | $2.31 | $2.15 | $2.22 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.21 | $2.28 | $2.02 | $2.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.03 | $2.37 | $2.02 | $2.25 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $2.26 | $2.31 | $1.97 | $2.04 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.08 | $2.19 | $1.36 | $1.38 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.36 | $1.54 | $1.26 | $1.36 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.38 | $1.48 | $1.34 | $1.42 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.44 | $1.44 | $1.37 | $1.39 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.35 | $1.44 | $1.32 | $1.41 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.42 | $1.49 | $1.38 | $1.45 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.46 | $1.63 | $1.44 | $1.52 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.51 | $1.80 | $1.50 | $1.53 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.53 | $1.75 | $1.46 | $1.71 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.76 | $1.77 | $1.52 | $1.54 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.56 | $1.87 | $1.53 | $1.61 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.63 | $1.76 | $1.60 | $1.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.63 | $1.67 | $1.49 | $1.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.54 | $1.71 | $1.37 | $1.44 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.46 | $1.61 | $1.43 | $1.58 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.57 | $1.81 | $1.54 | $1.67 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.69 | $1.80 | $1.63 | $1.76 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.73 | $1.75 | $1.42 | $1.47 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.49 | $1.61 | $1.49 | $1.52 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.53 | $1.56 | $1.47 | $1.50 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.51 | $1.65 | $1.50 | $1.61 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.60 | $1.62 | $1.53 | $1.55 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.55 | $1.59 | $1.43 | $1.43 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.43 | $1.43 | $1.25 | $1.26 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.25 | $1.28 | $1.14 | $1.16 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.16 | $1.18 | $0.89 | $0.91 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.91 | $0.93 | $0.75 | $0.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.80 | $0.84 | $0.68 | $0.72 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.72 | $0.76 | $0.64 | $0.74 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.74 | $0.83 | $0.71 | $0.81 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.79 | $0.88 | $0.74 | $0.78 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.78 | $0.87 | $0.74 | $0.82 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.83 | $0.84 | $0.73 | $0.77 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.77 | $0.80 | $0.66 | $0.68 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.66 | $0.76 | $0.66 | $0.75 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.72 | $0.82 | $0.67 | $0.79 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.78 | $0.90 | $0.77 | $0.85 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.85 | $0.90 | $0.81 | $0.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.85 | $0.90 | $0.79 | $0.88 | 0 |
| May 4, 2026 – May 8, 2026 | $0.88 | $0.89 | $0.82 | $0.84 | 0 |
| May 11, 2026 – May 15, 2026 | $0.83 | $1.16 | $0.78 | $1.04 | 0 |
| May 18, 2026 – May 22, 2026 | $1.00 | $1.11 | $1.00 | $1.04 | 0 |
| May 25, 2026 – May 29, 2026 | $1.03 | $1.27 | $0.97 | $1.21 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.21 | $1.30 | $1.14 | $1.14 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.17 | $1.21 | $1.08 | $1.12 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.14 | $1.21 | $1.11 | $1.21 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.22 | $1.36 | $1.16 | $1.24 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.25 | $1.29 | $1.19 | $1.22 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $1.22 | $1.35 | $1.21 | $1.33 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $1.33 | $1.48 | $1.23 | $1.24 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1.25 | $1.27 | $1.07 | $1.08 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1.08 | $1.10 | $0.98 | $1.05 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1.06 | $1.18 | $1.05 | $1.18 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $1.17 | $1.54 | $1.16 | $1.32 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $1.32 | $1.41 | $1.26 | $1.38 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $1.36 | $1.40 | $1.21 | $1.22 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $1.19 | $1.32 | $1.19 | $1.28 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $0.88 | -31% |
| P/E | -1.96 | |
| P/B | 0.51 | |
| P/S | 2.64 | |
| EV/EBITDA | -0.05 | |
| PEG | -25.42 | |
| P/TBV | 0.51 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $5.37 | $14.65 | |||
| 2022 | $4.39 | $14.16 | |||
| 2023 | $3.94 | $12.81 | |||
| 2024 | $3.51 | $12.87 | |||
| 2025 | $0.82 | $12.56 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About MaxCyte, Inc.
MaxCyte, Inc., a life sciences company, discovers, develops, and commercializes cell therapeutics in the United States and internationally. The company's products consists of ExPERT ATx, a static electroporation instrument for small to medium scale transfection; ExPERT STx, a flow electroporation for protein production and drug development, as well as expression of therapeutic targets for cell-based assays; ExPERT GTx, a flow electroporation for large scale transfection in therapeutic applications; and ExPERT VLx for very large volume cell-engineering. It also provides disposable processing assemblies (PAs) to process and electroporate cells; and accessories supporting PAs, such as electroporation buffer solution and software protocols. The company licenses and sells its instruments and technology; and sells its consumables to developers of cell therapies, as well as to pharmaceutical and biotechnology companies for use in drug discovery and development, and bio-manufacturing. MaxCyte, Inc. was incorporated in 1998 and is headquartered in Rockville, Maryland.
- CEO
- Maher Masoud
- Employees
- 91
- Beta
- 1.49
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| MXCT | MaxCyte, Inc. | $1.18 | 126.4M | $12.57 | +965% | -1.96 | 0.51 | 2.64 | -0.05 | -25.42 | 0.51 | 81.16% | -137.12% | -135.14% | -23.63% | -57.99% | -20.20% | 0.10 | — | 8.30 | 7.47 | 0.05 | 7.69% | -14.50% | 23.64% | -41.45% | -2.41 | -46.33% | 0.00% | 0.00% | 0.00% | -0.05 | -0.06 | 0.07 | -0.08 |
| AVR | Anteris Technologies Glob… | $8.05 | 782.72M | $9.66 | +20% | -1.55 | -1569.26 | 76.29 | -1.47 | -25.39 | -923.68 | -16.57% | -4908.21% | -4921.28% | -300.71% | 1125.22% | -181.73% | -24.54 | -1286.22 | 0.73 | 0.59 | 0.11 | 6.10% | -29.23% | 25.59% | -54.65% | -3.64 | 955.80% | 0.00% | 0.00% | 0.00% | -1.44 | -1.70 | 70.91 | -32.48 |
| LNSR | LENSAR Inc | $5.83 | 71.6M | $33.88 | +481% | -3.44 | -4.53 | 2.02 | -3.44 | -67.00 | -3.77 | 46.41% | -42.06% | -58.66% | 929.88% | 115.78% | -49.78% | -0.11 | — | 1.15 | 0.60 | 0.34 | 5.13% | 9.24% | 513.49% | -12.66% | -0.37 | 70.25% | 0.00% | 0.00% | 0.00% | -4.17 | -6.88 | 1.75 | -2.97 |
| NNOX | Nano-X Imaging Ltd. | $1.00 | 69.6M | $11.77 | +1,077% | -2.18 | 1.17 | 12.56 | -2.28 | -7.94 | 2.06 | -98.21% | -466.16% | -576.13% | -45.62% | -56.10% | -40.31% | 0.06 | — | 3.96 | 3.65 | 0.84 | 27.47% | 15.40% | 14.31% | -27.51% | -2.42 | -42.59% | 0.00% | 0.00% | 5.77% | -1.84 | -2.49 | 8.59 | -0.28 |
| OWLT | Owlet, Inc. | $5.50 | 99.52M | $15.79 | +187% | -81.46 | 88.51 | 29.64 | -87.27 | -47.95 | 92.15 | 50.64% | -7.81% | -37.54% | -539.76% | 99.55% | -56.93% | 0.37 | -2.42 | 1.85 | 1.32 | 0.63 | 169.88% | 35.43% | -7.49% | -0.35% | -0.24 | 133.44% | 0.00% | 0.00% | 0.45% | -376.55 | -280.92 | 29.43 | 33.86 |
| PRE | Prenetics Global Limited | $18.46 | 313.83M | $26.57 | +44% | -5.53 | 1.67 | 3.15 | -7.20 | — | 2.24 | 52.81% | -41.27% | -40.82% | -30.55% | -33.35% | -25.27% | 0.01 | -158.21 | 3.01 | 2.33 | 0.93 | -26.37% | 201.72% | -26.45% | -7.56% | -0.79 | -19.26% | 0.00% | 0.00% | 0.00% | -6.08 | -10.53 | 2.51 | 6.19 |
| PROF | Profound Medical Corp. | $7.99 | 290.34M | $13.85 | +73% | -3.91 | 1.83 | 10.17 | -2.20 | -11.63 | 1.83 | 70.77% | -256.27% | -264.44% | -56.23% | -319.50% | -32.35% | 0.07 | — | 12.52 | 11.02 | 1.82 | 33.64% | 61.10% | 66.52% | -23.44% | -4.67 | -297.26% | 0.00% | 0.00% | 15.34% | -2.17 | -2.34 | 5.57 | -1.92 |
| TLSI | TriSalus Life Sciences, I… | $4.62 | 175.14M | $33.55 | +626% | -5.12 | -5.93 | 4.45 | -6.50 | -10.84 | -5.93 | 84.57% | -59.68% | -86.88% | 131.29% | 175.84% | -132.30% | -1.02 | -4.86 | 2.80 | 2.35 | -0.42 | 47.20% | 53.41% | -54.04% | -9.43% | -1.57 | 123.53% | 0.00% | 0.00% | 0.55% | -7.97 | -11.34 | 4.76 | -11.89 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($0.88 ÷ $1.28) − 1 = -31.25% (IC, example).