Price · as of 2026-09-03
$26.68
Market cap 574.97M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2014 – Jan 31, 2014 | $17.30 | $18.01 | $16.70 | $17.75 | |
| Feb 3, 2014 – Feb 7, 2014 | $17.64 | $18.20 | $16.67 | $17.54 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $17.59 | $17.91 | $16.98 | $17.89 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $17.90 | $19.29 | $17.52 | $18.35 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $18.30 | $18.74 | $17.73 | $18.43 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $18.33 | $23.02 | $18.32 | $22.99 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $23.50 | $24.90 | $21.56 | $22.68 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $23.38 | $23.87 | $21.51 | $22.47 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $22.52 | $23.46 | $19.93 | $20.71 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $20.76 | $22.31 | $20.50 | $22.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $21.91 | $22.69 | $20.49 | $21.41 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $21.66 | $22.85 | $20.59 | $22.07 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $22.00 | $23.49 | $21.70 | $21.92 | 0 |
| Apr 28, 2014 – May 2, 2014 | $21.74 | $22.66 | $21.10 | $21.78 | 0 |
| May 5, 2014 – May 9, 2014 | $21.75 | $22.40 | $18.39 | $19.45 | 0 |
| May 12, 2014 – May 16, 2014 | $19.50 | $21.48 | $19.50 | $19.73 | 0 |
| May 19, 2014 – May 23, 2014 | $19.74 | $20.83 | $18.75 | $19.90 | 0 |
| May 26, 2014 – May 30, 2014 | $20.03 | $20.63 | $19.29 | $19.82 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $19.93 | $20.40 | $18.57 | $20.24 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $20.32 | $21.07 | $18.76 | $19.54 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $19.33 | $19.79 | $18.50 | $18.98 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $19.25 | $20.41 | $18.78 | $20.03 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $19.78 | $20.94 | $19.13 | $20.01 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $19.25 | $19.57 | $17.14 | $19.08 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $19.02 | $19.97 | $18.55 | $19.87 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $19.70 | $20.00 | $19.29 | $19.84 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $19.71 | $20.15 | $18.95 | $19.84 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $19.99 | $20.05 | $19.04 | $19.65 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $19.76 | $20.19 | $19.28 | $19.69 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $19.86 | $20.72 | $19.61 | $20.40 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $20.53 | $21.00 | $19.80 | $20.81 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $20.88 | $21.69 | $20.56 | $21.10 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $21.00 | $21.88 | $19.00 | $19.38 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $19.43 | $20.10 | $18.80 | $19.45 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $19.35 | $19.69 | $18.51 | $19.13 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $18.84 | $19.20 | $18.25 | $18.78 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $18.80 | $19.27 | $16.54 | $17.61 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $17.52 | $18.09 | $17.02 | $17.41 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $17.29 | $17.55 | $16.61 | $16.94 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.80 | $18.70 | $16.37 | $18.66 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $18.62 | $18.95 | $17.39 | $18.45 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $18.31 | $18.52 | $17.78 | $18.09 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $18.00 | $18.84 | $17.26 | $18.41 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $18.39 | $19.11 | $18.14 | $18.72 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $18.62 | $18.95 | $17.79 | $18.68 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $18.69 | $19.39 | $16.74 | $17.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $17.08 | $18.62 | $16.16 | $18.30 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $18.26 | $19.42 | $18.00 | $18.83 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $18.78 | $19.49 | $18.44 | $18.85 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $18.69 | $19.15 | $18.20 | $18.42 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $18.47 | $20.14 | $18.29 | $19.45 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $19.54 | $21.95 | $19.29 | $20.30 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $20.30 | $21.95 | $19.58 | $21.82 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $22.00 | $22.82 | $21.20 | $21.50 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $21.36 | $21.71 | $19.80 | $20.04 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $19.98 | $20.60 | $19.36 | $19.70 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $19.69 | $20.47 | $19.47 | $20.25 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $20.31 | $20.79 | $19.77 | $20.22 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $20.32 | $23.00 | $20.18 | $22.80 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $23.09 | $23.24 | $22.12 | $22.40 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $22.46 | $23.18 | $22.41 | $23.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $23.05 | $23.58 | $22.67 | $22.88 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $22.75 | $23.28 | $21.31 | $22.26 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $22.42 | $24.14 | $22.03 | $22.98 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $23.00 | $23.23 | $22.23 | $22.47 | 0 |
| Apr 27, 2015 – May 1, 2015 | $22.52 | $22.52 | $20.73 | $21.00 | 0 |
| May 4, 2015 – May 8, 2015 | $21.09 | $22.41 | $20.23 | $20.49 | 0 |
| May 11, 2015 – May 15, 2015 | $20.63 | $21.00 | $20.25 | $20.67 | 0 |
| May 18, 2015 – May 22, 2015 | $19.76 | $21.20 | $19.58 | $20.92 | 0 |
| May 25, 2015 – May 29, 2015 | $20.97 | $21.01 | $20.31 | $20.97 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $21.00 | $21.69 | $20.78 | $21.37 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $21.24 | $21.92 | $21.16 | $21.84 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $21.59 | $22.71 | $21.41 | $22.66 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $22.68 | $23.72 | $20.95 | $21.21 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $21.10 | $21.42 | $19.55 | $20.16 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $20.06 | $20.95 | $19.96 | $20.92 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $20.96 | $21.47 | $20.05 | $20.13 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $20.13 | $20.13 | $18.52 | $18.91 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $18.74 | $19.67 | $18.21 | $19.31 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $19.18 | $19.61 | $18.52 | $19.33 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $19.33 | $20.08 | $17.97 | $19.03 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $18.99 | $19.26 | $17.67 | $17.81 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.93 | $20.00 | $14.48 | $17.49 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $17.32 | $17.51 | $16.24 | $16.82 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $17.07 | $18.10 | $15.48 | $15.95 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $15.92 | $16.31 | $15.25 | $16.06 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.28 | $16.41 | $14.14 | $14.27 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $14.28 | $14.32 | $13.46 | $13.95 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $14.11 | $15.40 | $13.90 | $14.87 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $14.94 | $15.29 | $14.42 | $14.93 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $14.92 | $15.04 | $13.25 | $13.72 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $13.69 | $14.51 | $12.90 | $14.21 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $14.15 | $16.23 | $14.15 | $15.27 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $15.27 | $15.27 | $14.13 | $14.21 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.19 | $15.46 | $14.12 | $15.30 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $15.23 | $15.75 | $14.72 | $15.62 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $15.64 | $16.60 | $14.93 | $16.27 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $16.24 | $16.40 | $14.92 | $15.27 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $15.20 | $16.53 | $14.82 | $16.23 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $16.30 | $16.54 | $15.71 | $16.04 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $16.03 | $16.83 | $14.91 | $16.37 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $16.37 | $16.58 | $15.06 | $15.08 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $15.13 | $15.77 | $13.12 | $13.81 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $13.85 | $14.00 | $12.73 | $13.20 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $13.16 | $13.38 | $12.44 | $13.07 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $13.00 | $14.54 | $11.97 | $13.80 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $13.70 | $14.86 | $13.70 | $14.35 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $14.49 | $14.55 | $13.82 | $14.19 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $14.19 | $15.98 | $14.12 | $15.58 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $15.62 | $16.01 | $14.99 | $15.04 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $15.02 | $15.72 | $14.74 | $14.99 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $15.00 | $15.44 | $14.26 | $15.28 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $15.14 | $16.10 | $14.06 | $14.54 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $14.52 | $16.71 | $14.32 | $16.13 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $16.02 | $16.21 | $15.20 | $15.37 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $15.50 | $16.33 | $14.90 | $16.15 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $16.04 | $17.91 | $15.85 | $17.79 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $17.74 | $18.08 | $17.19 | $17.60 | 0 |
| May 2, 2016 – May 6, 2016 | $17.76 | $17.77 | $14.13 | $14.58 | 0 |
| May 9, 2016 – May 13, 2016 | $14.59 | $14.77 | $13.17 | $13.70 | 0 |
| May 16, 2016 – May 20, 2016 | $13.70 | $13.93 | $12.65 | $13.09 | 0 |
| May 23, 2016 – May 27, 2016 | $13.16 | $14.04 | $12.88 | $13.85 | 0 |
| May 30, 2016 – Jun 3, 2016 | $13.97 | $14.07 | $13.37 | $13.63 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $13.63 | $14.40 | $13.60 | $13.94 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $13.95 | $14.18 | $13.53 | $14.00 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $14.06 | $14.49 | $12.04 | $12.22 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $12.17 | $12.48 | $11.38 | $12.37 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $12.37 | $13.23 | $12.22 | $13.03 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $13.04 | $13.96 | $12.97 | $13.40 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $13.69 | $13.85 | $13.12 | $13.38 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $13.42 | $13.74 | $13.00 | $13.64 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $13.61 | $13.61 | $12.93 | $13.33 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $13.37 | $13.54 | $12.74 | $13.17 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $13.18 | $13.85 | $12.35 | $12.99 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $13.00 | $13.72 | $12.69 | $13.45 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $13.49 | $13.88 | $12.91 | $13.77 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $13.87 | $16.78 | $13.79 | $14.78 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $14.53 | $15.31 | $13.96 | $14.79 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $14.90 | $15.39 | $14.45 | $15.02 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $14.97 | $15.57 | $14.48 | $14.90 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $14.97 | $15.20 | $14.34 | $14.42 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $14.48 | $14.67 | $14.12 | $14.22 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $14.28 | $14.84 | $14.12 | $14.55 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $14.66 | $15.04 | $14.28 | $14.57 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $14.51 | $15.90 | $14.50 | $15.62 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $15.95 | $17.56 | $15.39 | $17.45 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $17.59 | $17.85 | $16.66 | $17.50 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $17.61 | $18.62 | $17.40 | $18.22 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $18.22 | $18.50 | $17.56 | $17.87 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $17.89 | $20.10 | $17.62 | $19.99 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $20.07 | $20.07 | $18.89 | $18.94 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $19.00 | $19.10 | $18.29 | $18.89 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $18.85 | $19.22 | $18.76 | $19.08 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $19.31 | $19.70 | $18.74 | $18.77 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $18.79 | $18.79 | $17.49 | $17.79 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $17.61 | $18.09 | $17.29 | $17.38 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $17.38 | $18.53 | $17.17 | $17.97 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $17.92 | $20.51 | $17.57 | $19.97 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $20.05 | $22.95 | $20.05 | $21.41 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $21.50 | $21.86 | $20.75 | $21.37 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $21.69 | $21.70 | $20.54 | $20.84 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $20.80 | $21.51 | $20.40 | $21.30 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $21.13 | $21.45 | $20.63 | $20.94 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.94 | $22.14 | $20.68 | $21.51 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $21.58 | $22.20 | $20.52 | $21.58 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $21.47 | $22.57 | $20.68 | $22.45 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $22.44 | $22.58 | $21.39 | $21.60 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $21.72 | $23.09 | $21.55 | $21.75 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $21.85 | $22.49 | $21.47 | $22.35 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $22.66 | $23.75 | $22.44 | $23.04 | 0 |
| May 1, 2017 – May 5, 2017 | $23.10 | $23.63 | $21.94 | $23.54 | 0 |
| May 8, 2017 – May 12, 2017 | $23.57 | $24.46 | $22.89 | $23.29 | 0 |
| May 15, 2017 – May 19, 2017 | $23.41 | $23.45 | $22.50 | $23.07 | 0 |
| May 22, 2017 – May 26, 2017 | $23.16 | $23.67 | $23.00 | $23.52 | 0 |
| May 29, 2017 – Jun 2, 2017 | $23.47 | $25.08 | $23.28 | $24.56 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $24.50 | $25.10 | $23.58 | $24.83 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $24.83 | $25.27 | $24.28 | $24.80 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $24.80 | $25.06 | $24.01 | $25.00 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $25.14 | $29.50 | $25.05 | $25.87 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $25.91 | $27.16 | $25.90 | $27.14 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $27.11 | $28.95 | $27.02 | $28.72 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $28.81 | $29.23 | $27.92 | $28.54 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $28.47 | $29.02 | $28.13 | $28.55 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $28.36 | $28.91 | $26.37 | $27.05 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $26.91 | $27.87 | $25.00 | $25.39 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $25.71 | $27.37 | $25.21 | $25.28 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $25.30 | $27.59 | $25.18 | $27.43 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $26.44 | $27.41 | $25.31 | $27.37 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $27.26 | $27.98 | $25.98 | $26.07 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $27.55 | $27.99 | $26.83 | $27.93 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $28.01 | $30.55 | $27.94 | $29.77 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $29.97 | $31.94 | $29.45 | $31.64 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $31.95 | $33.35 | $31.69 | $32.31 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $32.38 | $32.91 | $31.41 | $31.68 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $31.57 | $32.30 | $30.60 | $31.96 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $31.89 | $32.84 | $31.25 | $31.69 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $31.56 | $31.92 | $30.59 | $31.60 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $31.46 | $31.65 | $27.44 | $27.80 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $27.80 | $28.87 | $27.62 | $28.73 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $28.73 | $29.38 | $28.22 | $28.66 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.46 | $31.73 | $28.26 | $30.74 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $31.21 | $31.95 | $29.27 | $31.62 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $31.70 | $32.18 | $28.46 | $28.64 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $28.85 | $30.59 | $28.75 | $29.98 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $29.98 | $30.78 | $29.66 | $29.73 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $29.79 | $29.98 | $27.85 | $28.92 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $28.89 | $29.91 | $28.06 | $29.76 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $29.87 | $30.85 | $28.80 | $30.59 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $30.54 | $34.88 | $29.91 | $33.23 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $33.00 | $33.98 | $31.37 | $31.47 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $31.02 | $34.50 | $29.85 | $33.40 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $33.91 | $35.90 | $32.23 | $34.52 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $34.39 | $34.61 | $32.82 | $33.59 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $33.75 | $33.99 | $31.66 | $33.05 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $32.94 | $36.81 | $32.90 | $34.93 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $34.94 | $36.15 | $32.87 | $33.42 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $33.41 | $35.18 | $33.06 | $33.72 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $34.28 | $34.50 | $32.63 | $33.21 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $33.08 | $33.95 | $32.03 | $33.57 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $33.75 | $35.32 | $33.42 | $35.05 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $35.14 | $36.58 | $33.18 | $33.65 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $33.88 | $34.85 | $33.20 | $34.21 | 0 |
| Apr 30, 2018 – May 4, 2018 | $34.33 | $41.49 | $32.34 | $40.50 | 0 |
| May 7, 2018 – May 11, 2018 | $40.60 | $42.76 | $40.57 | $41.92 | 0 |
| May 14, 2018 – May 18, 2018 | $42.08 | $44.11 | $41.21 | $43.47 | 0 |
| May 21, 2018 – May 25, 2018 | $43.83 | $44.18 | $42.00 | $42.78 | 0 |
| May 28, 2018 – Jun 1, 2018 | $42.34 | $44.19 | $42.27 | $43.53 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $43.68 | $45.75 | $43.20 | $44.76 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $44.85 | $46.49 | $43.78 | $45.03 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $44.70 | $45.57 | $41.77 | $42.66 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $42.45 | $43.23 | $40.81 | $41.94 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $41.78 | $43.85 | $41.23 | $42.89 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $43.11 | $44.69 | $41.56 | $42.28 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $42.22 | $43.20 | $37.80 | $38.58 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $38.58 | $40.42 | $36.89 | $37.26 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $37.15 | $38.38 | $36.50 | $37.67 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $37.68 | $39.11 | $37.03 | $38.58 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $38.59 | $39.74 | $37.24 | $39.49 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $39.51 | $46.53 | $39.32 | $45.11 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $45.11 | $48.35 | $44.78 | $48.21 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $47.99 | $59.57 | $47.58 | $52.39 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $52.40 | $53.81 | $50.65 | $53.01 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $55.61 | $57.90 | $52.12 | $53.04 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $52.75 | $55.21 | $51.27 | $54.72 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $55.10 | $56.27 | $50.15 | $51.33 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $51.32 | $51.59 | $47.35 | $47.73 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $47.58 | $49.90 | $45.61 | $45.79 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $45.47 | $45.53 | $38.81 | $39.65 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $40.03 | $43.47 | $37.08 | $42.39 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $42.45 | $50.89 | $41.47 | $47.21 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $47.27 | $50.15 | $45.11 | $46.32 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $46.39 | $48.38 | $42.00 | $45.84 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $46.28 | $48.49 | $44.90 | $48.42 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $48.82 | $49.11 | $39.97 | $40.20 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $40.20 | $41.06 | $36.63 | $38.62 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $38.63 | $39.30 | $32.83 | $32.92 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $32.87 | $35.66 | $32.09 | $34.82 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $35.01 | $35.27 | $32.91 | $34.58 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $34.58 | $39.11 | $34.58 | $38.88 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $38.58 | $39.46 | $37.08 | $38.91 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $38.72 | $39.08 | $36.88 | $38.70 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $38.36 | $41.20 | $38.07 | $41.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $40.97 | $47.95 | $40.67 | $44.45 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $44.72 | $45.25 | $40.85 | $42.91 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $42.87 | $46.36 | $42.47 | $46.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $46.28 | $47.25 | $45.70 | $46.46 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $46.54 | $47.17 | $43.34 | $43.69 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $43.76 | $45.19 | $41.74 | $41.98 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $41.96 | $42.37 | $37.12 | $37.18 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $37.11 | $41.02 | $37.03 | $39.58 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $39.92 | $41.06 | $39.41 | $40.86 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $40.80 | $41.39 | $38.97 | $40.03 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $40.09 | $41.87 | $39.80 | $40.74 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $40.66 | $44.32 | $40.41 | $42.88 | 0 |
| Apr 29, 2019 – May 3, 2019 | $43.05 | $43.56 | $41.22 | $42.83 | 0 |
| May 6, 2019 – May 10, 2019 | $41.76 | $44.13 | $37.56 | $43.30 | 0 |
| May 13, 2019 – May 17, 2019 | $42.24 | $43.15 | $39.87 | $39.95 | 0 |
| May 20, 2019 – May 24, 2019 | $39.66 | $42.47 | $36.78 | $37.63 | 0 |
| May 27, 2019 – May 31, 2019 | $37.85 | $38.76 | $35.76 | $35.90 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $35.69 | $38.42 | $35.29 | $37.39 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $37.58 | $38.70 | $35.79 | $37.31 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $37.02 | $40.98 | $35.80 | $37.80 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $37.99 | $39.10 | $36.22 | $38.85 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $39.60 | $40.17 | $38.35 | $40.03 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $39.67 | $40.23 | $35.76 | $37.04 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $37.21 | $39.17 | $35.06 | $35.21 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $33.06 | $33.31 | $29.62 | $30.47 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $30.42 | $31.04 | $27.70 | $28.06 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $27.40 | $28.75 | $27.05 | $27.16 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $26.78 | $27.45 | $25.18 | $25.86 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $26.18 | $28.35 | $24.79 | $26.10 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $26.45 | $30.41 | $25.22 | $27.82 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $27.76 | $29.61 | $27.50 | $28.78 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $29.02 | $31.62 | $28.83 | $31.05 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $30.99 | $31.88 | $30.38 | $30.79 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $30.64 | $31.64 | $29.48 | $30.02 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $30.30 | $31.98 | $28.83 | $31.63 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $31.45 | $31.78 | $29.43 | $31.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $30.70 | $32.86 | $29.99 | $32.64 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $33.02 | $33.64 | $32.10 | $33.36 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $33.54 | $35.24 | $32.29 | $32.30 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $32.49 | $39.68 | $31.86 | $37.83 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $37.85 | $38.91 | $37.17 | $38.03 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $38.13 | $38.72 | $37.30 | $38.05 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $38.12 | $40.00 | $37.97 | $39.54 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $39.72 | $39.82 | $37.96 | $38.58 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $38.36 | $39.43 | $37.21 | $39.07 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $39.32 | $42.00 | $39.22 | $40.79 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $40.75 | $41.36 | $40.39 | $40.84 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $41.02 | $41.53 | $40.18 | $40.84 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $40.33 | $41.34 | $39.00 | $39.26 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $39.40 | $43.00 | $38.94 | $42.62 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $42.38 | $44.19 | $41.54 | $44.05 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $43.26 | $45.52 | $42.63 | $43.79 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $44.12 | $51.45 | $43.26 | $47.56 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $47.59 | $51.44 | $46.63 | $49.86 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $51.25 | $52.13 | $49.48 | $49.68 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $47.62 | $48.33 | $40.91 | $43.94 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $44.12 | $44.12 | $36.03 | $37.26 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $35.14 | $35.29 | $24.68 | $29.24 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $26.33 | $30.38 | $22.84 | $24.10 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $23.92 | $28.73 | $22.30 | $28.13 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $28.16 | $29.35 | $18.02 | $18.73 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $18.84 | $27.74 | $18.81 | $27.12 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $26.91 | $27.17 | $23.08 | $26.75 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $26.52 | $29.80 | $24.51 | $29.75 | 0 |
| Apr 27, 2020 – May 1, 2020 | $30.21 | $36.78 | $29.64 | $33.04 | 0 |
| May 4, 2020 – May 8, 2020 | $32.46 | $39.61 | $31.66 | $39.40 | 0 |
| May 11, 2020 – May 15, 2020 | $39.78 | $42.31 | $34.00 | $41.61 | 0 |
| May 18, 2020 – May 22, 2020 | $43.69 | $49.51 | $43.69 | $47.00 | 0 |
| May 25, 2020 – May 29, 2020 | $49.30 | $51.99 | $46.36 | $47.13 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $47.42 | $56.93 | $46.67 | $53.63 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $54.48 | $56.41 | $47.00 | $49.47 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $47.75 | $54.85 | $47.05 | $51.14 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $50.63 | $53.07 | $48.90 | $49.16 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $49.52 | $52.60 | $49.00 | $51.48 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $53.15 | $56.13 | $49.05 | $50.57 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $51.61 | $54.67 | $49.22 | $52.07 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $52.14 | $60.46 | $51.35 | $58.98 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $59.36 | $63.88 | $57.79 | $58.78 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $59.38 | $62.27 | $56.36 | $57.16 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $57.20 | $61.78 | $54.75 | $60.75 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $60.65 | $62.98 | $54.11 | $54.77 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $55.39 | $62.79 | $53.79 | $55.32 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $55.35 | $57.38 | $48.90 | $50.80 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $49.94 | $52.05 | $47.63 | $48.60 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $48.87 | $51.00 | $48.13 | $49.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $48.38 | $54.43 | $46.37 | $47.97 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $48.53 | $54.30 | $46.62 | $53.62 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $54.00 | $58.23 | $53.58 | $56.65 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $56.99 | $56.99 | $54.20 | $56.13 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $56.67 | $57.65 | $51.36 | $53.30 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $52.26 | $55.59 | $50.06 | $50.83 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $51.34 | $59.51 | $50.51 | $55.73 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $56.40 | $57.49 | $49.63 | $55.36 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $55.88 | $59.16 | $55.11 | $57.41 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $58.39 | $61.68 | $56.45 | $59.06 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $59.41 | $59.85 | $56.16 | $59.15 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $59.51 | $60.83 | $58.15 | $59.19 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $59.88 | $67.61 | $59.72 | $64.95 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $63.53 | $68.94 | $61.27 | $67.04 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $68.62 | $68.62 | $61.16 | $62.44 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $63.77 | $66.76 | $60.81 | $63.29 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $62.60 | $81.81 | $62.25 | $71.22 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $74.44 | $77.72 | $71.27 | $76.08 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $76.08 | $79.73 | $69.04 | $70.11 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $72.15 | $77.10 | $69.27 | $75.20 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $76.66 | $81.73 | $72.73 | $76.56 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $77.00 | $78.98 | $73.58 | $77.71 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $76.52 | $83.09 | $74.37 | $74.54 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $76.47 | $82.41 | $73.88 | $80.04 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $81.17 | $89.94 | $80.00 | $89.04 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $90.00 | $93.00 | $85.00 | $86.24 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $88.36 | $88.37 | $74.49 | $81.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $80.12 | $82.31 | $75.69 | $81.42 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $82.66 | $85.73 | $79.59 | $83.26 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $83.80 | $86.31 | $82.07 | $84.24 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $84.36 | $87.40 | $77.20 | $86.08 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $86.91 | $89.27 | $81.80 | $83.36 | 0 |
| May 3, 2021 – May 7, 2021 | $84.05 | $88.99 | $78.40 | $84.56 | 0 |
| May 10, 2021 – May 14, 2021 | $84.86 | $87.21 | $77.51 | $85.14 | 0 |
| May 17, 2021 – May 21, 2021 | $84.50 | $85.27 | $78.31 | $78.53 | 0 |
| May 24, 2021 – May 28, 2021 | $79.29 | $79.49 | $73.67 | $78.42 | 0 |
| May 31, 2021 – Jun 4, 2021 | $79.33 | $80.39 | $74.34 | $75.53 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $76.21 | $77.15 | $71.86 | $72.93 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $73.39 | $73.39 | $68.51 | $71.67 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $72.99 | $76.92 | $72.06 | $74.22 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $74.63 | $75.54 | $71.56 | $71.85 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $72.00 | $72.00 | $66.54 | $71.45 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $72.65 | $77.39 | $71.63 | $75.11 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $73.60 | $80.89 | $72.62 | $79.77 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $80.01 | $83.70 | $75.90 | $83.66 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $84.29 | $86.65 | $82.84 | $83.95 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $84.07 | $85.49 | $80.16 | $81.84 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $81.42 | $82.61 | $71.95 | $75.33 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $75.49 | $82.28 | $73.99 | $74.69 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $75.10 | $76.68 | $69.56 | $70.44 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $70.61 | $72.65 | $68.00 | $69.09 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $69.48 | $70.63 | $65.50 | $68.63 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $66.63 | $71.18 | $65.70 | $69.75 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $70.10 | $73.20 | $68.99 | $72.65 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $72.62 | $73.87 | $70.35 | $71.20 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $71.44 | $71.54 | $68.30 | $69.62 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $69.34 | $71.18 | $67.15 | $69.68 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $69.87 | $70.85 | $66.74 | $70.61 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $70.89 | $78.10 | $70.61 | $77.03 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $77.10 | $77.97 | $70.42 | $71.44 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $71.61 | $73.70 | $69.68 | $70.78 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $71.32 | $76.80 | $70.11 | $71.63 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $72.76 | $73.46 | $68.20 | $69.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $69.83 | $72.11 | $65.86 | $67.69 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $68.05 | $69.37 | $64.41 | $65.26 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $64.39 | $66.92 | $61.57 | $66.59 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $66.52 | $69.95 | $66.25 | $68.73 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $69.36 | $70.70 | $66.54 | $67.10 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $66.66 | $67.85 | $64.00 | $65.13 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $64.40 | $64.60 | $56.38 | $56.77 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $55.68 | $63.66 | $55.28 | $63.66 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $63.32 | $68.39 | $62.25 | $63.85 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $63.71 | $72.47 | $63.25 | $68.82 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $68.84 | $70.02 | $66.49 | $67.65 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $67.20 | $69.12 | $65.00 | $69.03 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $68.33 | $71.28 | $65.41 | $65.96 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $65.50 | $65.65 | $58.50 | $60.42 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $60.94 | $62.44 | $57.24 | $61.29 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $61.44 | $63.13 | $57.61 | $59.17 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $59.20 | $63.61 | $55.63 | $55.94 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $56.50 | $57.01 | $49.36 | $50.72 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $50.00 | $54.90 | $49.50 | $52.21 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $52.20 | $54.75 | $49.76 | $50.57 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $49.91 | $52.24 | $48.51 | $50.29 | 0 |
| May 2, 2022 – May 6, 2022 | $50.25 | $54.00 | $49.42 | $51.89 | 0 |
| May 9, 2022 – May 13, 2022 | $50.89 | $60.19 | $50.61 | $59.94 | 0 |
| May 16, 2022 – May 20, 2022 | $59.68 | $61.38 | $52.86 | $54.86 | 0 |
| May 23, 2022 – May 27, 2022 | $55.56 | $60.02 | $53.45 | $58.56 | 0 |
| May 30, 2022 – Jun 3, 2022 | $58.39 | $59.98 | $56.44 | $56.94 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $57.60 | $59.75 | $55.51 | $55.89 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $54.34 | $55.61 | $48.31 | $51.20 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $52.04 | $54.93 | $50.51 | $53.60 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $54.22 | $54.97 | $51.54 | $53.03 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $52.42 | $56.43 | $51.92 | $56.38 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $55.77 | $58.21 | $55.08 | $57.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $58.06 | $60.70 | $55.62 | $60.16 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $60.42 | $62.50 | $59.49 | $62.45 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $62.11 | $64.22 | $60.15 | $62.98 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $63.22 | $66.86 | $62.28 | $66.53 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $66.30 | $70.87 | $65.64 | $68.33 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $67.78 | $68.05 | $63.08 | $63.39 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $63.20 | $64.00 | $57.34 | $58.42 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $58.35 | $58.35 | $53.57 | $54.73 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $55.69 | $56.56 | $52.61 | $53.05 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $52.83 | $54.18 | $48.51 | $49.54 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $49.28 | $53.09 | $47.89 | $47.99 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $48.68 | $49.00 | $46.52 | $46.96 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $47.21 | $50.26 | $46.30 | $47.17 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $47.68 | $49.17 | $46.70 | $47.81 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $47.69 | $54.35 | $47.68 | $53.83 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $53.30 | $56.28 | $49.85 | $53.96 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $53.90 | $60.62 | $52.50 | $60.02 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $59.28 | $60.70 | $56.67 | $59.22 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $59.10 | $59.38 | $55.92 | $56.95 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $56.86 | $58.97 | $55.38 | $58.41 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $57.92 | $57.92 | $54.81 | $55.41 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $55.71 | $59.49 | $55.01 | $55.45 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $55.10 | $56.03 | $52.68 | $53.92 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $54.33 | $54.33 | $51.74 | $53.30 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $53.99 | $57.45 | $53.00 | $57.37 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $57.92 | $59.40 | $57.18 | $58.77 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $58.99 | $59.58 | $55.12 | $57.55 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $57.80 | $59.24 | $56.38 | $56.51 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $56.34 | $65.45 | $56.34 | $63.77 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $63.40 | $65.00 | $59.28 | $60.43 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $60.37 | $63.16 | $60.09 | $62.26 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $61.33 | $62.28 | $59.25 | $60.61 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $61.01 | $61.39 | $58.60 | $60.27 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $60.29 | $61.69 | $56.50 | $57.29 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $56.20 | $57.64 | $53.63 | $53.74 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $54.20 | $56.37 | $52.54 | $54.10 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $54.40 | $56.63 | $53.84 | $56.45 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $56.41 | $57.35 | $51.88 | $51.92 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $51.86 | $56.29 | $51.75 | $55.70 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $55.73 | $57.54 | $54.73 | $57.04 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $56.88 | $57.58 | $53.87 | $56.75 | 0 |
| May 1, 2023 – May 5, 2023 | $56.28 | $60.12 | $54.84 | $57.50 | 0 |
| May 8, 2023 – May 12, 2023 | $57.84 | $58.97 | $53.92 | $55.15 | 0 |
| May 15, 2023 – May 19, 2023 | $55.34 | $56.85 | $53.20 | $53.62 | 0 |
| May 22, 2023 – May 26, 2023 | $53.70 | $54.97 | $52.57 | $53.81 | 0 |
| May 29, 2023 – Jun 2, 2023 | $54.18 | $54.86 | $51.55 | $54.30 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $54.35 | $60.82 | $53.19 | $59.93 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $59.03 | $62.36 | $57.57 | $57.82 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $57.58 | $58.82 | $56.02 | $56.25 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $56.24 | $59.49 | $56.24 | $58.66 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $58.77 | $59.42 | $55.82 | $55.95 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $55.85 | $58.31 | $54.00 | $55.68 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $55.11 | $58.47 | $54.79 | $57.64 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $57.73 | $60.72 | $57.60 | $58.52 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $58.76 | $60.39 | $54.64 | $56.82 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $56.88 | $58.70 | $55.93 | $56.34 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $56.23 | $56.40 | $53.73 | $54.69 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $54.77 | $55.14 | $53.10 | $53.88 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $54.02 | $54.66 | $48.49 | $50.12 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $49.95 | $49.95 | $47.69 | $48.19 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $48.39 | $50.17 | $46.84 | $48.03 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $48.22 | $49.49 | $46.57 | $47.35 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $47.19 | $49.72 | $47.09 | $49.02 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $49.02 | $49.42 | $47.97 | $48.65 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $48.22 | $50.09 | $47.26 | $48.91 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $49.36 | $51.38 | $49.02 | $50.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $49.86 | $49.87 | $44.73 | $44.98 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $45.30 | $46.77 | $42.91 | $46.65 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $46.45 | $46.45 | $42.20 | $43.21 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $42.91 | $47.78 | $42.07 | $46.31 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $46.31 | $47.04 | $45.36 | $45.76 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $45.43 | $47.18 | $43.94 | $47.09 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $46.84 | $47.93 | $45.51 | $46.99 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $46.83 | $51.93 | $44.71 | $51.54 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $52.00 | $55.50 | $50.79 | $54.58 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $54.37 | $56.03 | $54.22 | $54.82 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $54.15 | $55.07 | $50.76 | $52.33 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $52.49 | $53.50 | $50.85 | $51.17 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $50.20 | $52.24 | $49.47 | $52.21 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $52.48 | $54.31 | $49.79 | $50.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $50.13 | $51.21 | $40.29 | $46.31 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $45.55 | $49.03 | $43.98 | $48.96 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $48.95 | $50.39 | $46.37 | $47.48 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $46.17 | $46.33 | $41.69 | $42.19 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $43.55 | $45.05 | $42.60 | $43.77 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $43.77 | $44.04 | $41.45 | $41.70 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $41.70 | $41.95 | $37.70 | $39.34 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $39.17 | $41.47 | $38.74 | $40.67 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $40.85 | $43.47 | $40.26 | $43.28 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $43.39 | $43.96 | $41.97 | $43.01 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $43.23 | $43.53 | $38.44 | $38.48 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $36.79 | $37.97 | $33.78 | $34.48 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $34.80 | $35.07 | $32.90 | $34.15 | 0 |
| Apr 29, 2024 – May 3, 2024 | $34.50 | $34.92 | $31.47 | $32.64 | 0 |
| May 6, 2024 – May 10, 2024 | $32.90 | $36.00 | $32.90 | $35.96 | 0 |
| May 13, 2024 – May 17, 2024 | $36.52 | $37.50 | $33.83 | $34.99 | 0 |
| May 20, 2024 – May 24, 2024 | $35.00 | $36.44 | $34.19 | $36.10 | 0 |
| May 27, 2024 – May 31, 2024 | $36.20 | $38.70 | $35.50 | $38.46 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $38.58 | $39.42 | $36.24 | $36.69 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $36.27 | $38.58 | $35.90 | $36.21 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $36.25 | $36.62 | $34.78 | $35.45 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $35.50 | $36.33 | $34.41 | $35.04 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $35.29 | $35.37 | $32.00 | $32.65 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $31.53 | $34.50 | $30.20 | $33.87 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $33.94 | $39.66 | $33.59 | $37.79 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $37.59 | $39.18 | $32.92 | $39.16 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $39.14 | $39.57 | $33.77 | $35.46 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $32.00 | $36.48 | $31.89 | $35.18 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $35.06 | $35.82 | $33.54 | $34.26 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $34.40 | $36.56 | $33.58 | $36.26 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $36.60 | $37.23 | $32.67 | $36.37 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $35.99 | $37.48 | $35.29 | $36.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $36.47 | $39.06 | $34.41 | $38.46 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $38.65 | $40.89 | $37.50 | $39.57 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $39.62 | $40.17 | $37.60 | $39.15 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $38.75 | $40.91 | $37.74 | $39.70 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $39.26 | $41.20 | $38.68 | $40.75 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $40.58 | $44.31 | $40.12 | $43.21 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $43.10 | $43.10 | $38.46 | $40.52 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $41.08 | $47.82 | $41.08 | $43.93 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $44.00 | $47.30 | $42.00 | $43.96 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $44.55 | $44.83 | $40.49 | $41.22 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $41.01 | $43.34 | $39.60 | $43.15 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $43.64 | $46.81 | $41.96 | $43.35 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $43.51 | $45.02 | $42.88 | $43.08 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $43.29 | $44.81 | $40.74 | $42.21 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $42.27 | $42.82 | $36.40 | $37.43 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $36.99 | $37.53 | $36.27 | $36.59 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $36.36 | $38.50 | $35.56 | $37.29 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $37.35 | $38.00 | $33.59 | $34.08 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $33.80 | $36.37 | $33.56 | $35.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $36.02 | $38.41 | $35.60 | $38.12 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $38.20 | $42.49 | $37.06 | $38.29 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $36.79 | $39.53 | $35.55 | $38.18 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $38.49 | $38.49 | $35.52 | $37.37 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $37.99 | $37.99 | $34.27 | $34.51 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $34.66 | $35.32 | $32.89 | $33.38 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $33.55 | $34.84 | $29.70 | $32.74 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.52 | $32.65 | $29.85 | $31.32 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $31.79 | $32.85 | $29.02 | $29.55 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $30.10 | $30.92 | $29.10 | $29.57 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $29.20 | $31.69 | $25.93 | $28.51 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $27.45 | $29.17 | $24.43 | $27.21 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $27.93 | $28.20 | $25.35 | $27.01 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $26.55 | $29.60 | $26.10 | $28.84 | 0 |
| Apr 28, 2025 – May 2, 2025 | $28.76 | $30.00 | $27.50 | $29.92 | 0 |
| May 5, 2025 – May 9, 2025 | $29.54 | $31.11 | $28.11 | $29.35 | 0 |
| May 12, 2025 – May 16, 2025 | $31.55 | $33.55 | $31.44 | $32.21 | 0 |
| May 19, 2025 – May 23, 2025 | $31.55 | $32.25 | $29.04 | $29.57 | 0 |
| May 26, 2025 – May 30, 2025 | $29.84 | $30.92 | $29.77 | $30.14 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $30.13 | $31.95 | $28.91 | $31.48 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $31.71 | $33.92 | $30.90 | $31.08 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $31.46 | $32.39 | $31.18 | $31.55 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $31.39 | $33.19 | $31.01 | $32.22 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $32.32 | $35.24 | $31.22 | $34.77 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $34.57 | $36.37 | $33.70 | $35.17 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $34.87 | $34.87 | $32.61 | $32.91 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $33.23 | $37.37 | $33.06 | $35.22 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $35.51 | $36.04 | $31.71 | $32.43 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $32.66 | $33.83 | $31.69 | $31.90 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $31.83 | $37.13 | $31.47 | $36.34 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $36.39 | $39.43 | $35.14 | $39.19 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $38.78 | $39.65 | $30.43 | $33.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $32.48 | $34.00 | $31.34 | $33.66 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $33.44 | $33.95 | $31.36 | $32.66 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $33.08 | $35.06 | $32.03 | $32.08 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $31.95 | $33.77 | $31.53 | $33.34 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $33.53 | $33.53 | $31.29 | $32.36 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $32.51 | $32.51 | $28.40 | $28.71 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $29.00 | $31.06 | $28.96 | $30.25 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $30.60 | $34.83 | $30.43 | $34.52 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $34.58 | $34.83 | $26.60 | $27.87 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $27.55 | $28.35 | $26.24 | $26.30 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $26.56 | $26.86 | $24.96 | $25.42 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $25.30 | $27.35 | $24.07 | $26.59 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $26.45 | $29.15 | $25.69 | $28.39 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $27.97 | $29.13 | $27.04 | $28.56 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $28.70 | $30.41 | $28.38 | $29.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $29.82 | $30.88 | $28.76 | $29.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $29.38 | $29.84 | $28.85 | $29.31 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $29.30 | $29.51 | $27.81 | $28.61 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $28.55 | $33.00 | $28.55 | $32.78 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $32.38 | $34.44 | $31.39 | $33.60 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $32.69 | $34.69 | $31.77 | $32.79 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $32.70 | $33.46 | $31.45 | $32.50 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $32.41 | $34.97 | $29.60 | $31.24 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $31.09 | $32.05 | $30.15 | $31.52 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $31.42 | $32.32 | $30.92 | $31.63 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $31.37 | $31.74 | $28.73 | $29.06 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $29.23 | $29.23 | $25.69 | $25.77 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $25.13 | $26.52 | $24.05 | $25.75 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $26.18 | $26.61 | $24.93 | $25.21 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $26.15 | $27.81 | $25.80 | $26.08 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $26.59 | $26.79 | $24.00 | $24.48 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $24.30 | $25.91 | $23.92 | $25.48 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $25.36 | $27.08 | $24.55 | $26.54 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $26.26 | $27.40 | $24.77 | $26.10 | 0 |
| Apr 27, 2026 – May 1, 2026 | $26.10 | $26.47 | $24.85 | $25.71 | 0 |
| May 4, 2026 – May 8, 2026 | $25.63 | $32.00 | $23.84 | $30.09 | 0 |
| May 11, 2026 – May 15, 2026 | $30.09 | $31.05 | $26.15 | $26.22 | 0 |
| May 18, 2026 – May 22, 2026 | $26.07 | $27.60 | $24.38 | $27.57 | 0 |
| May 25, 2026 – May 29, 2026 | $27.91 | $29.76 | $27.27 | $27.46 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $27.30 | $28.22 | $26.15 | $26.39 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $26.50 | $28.44 | $26.34 | $27.88 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $28.40 | $29.14 | $26.70 | $27.25 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $27.17 | $29.38 | $25.96 | $28.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $28.72 | $28.72 | $24.27 | $25.07 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $25.65 | $27.00 | $24.53 | $26.74 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $26.47 | $29.58 | $25.87 | $28.17 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $28.32 | $28.68 | $27.01 | $27.70 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $27.94 | $29.40 | $26.92 | $27.57 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $27.85 | $29.84 | $27.47 | $28.88 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $29.06 | $29.94 | $28.61 | $29.33 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $29.03 | $30.42 | $28.36 | $29.50 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $29.60 | $30.36 | $26.52 | $27.36 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $26.87 | $27.68 | $25.99 | $26.68 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $13.46 | -50% |
| P/E | 43.43 | |
| P/B | 1.28 | |
| P/S | 0.82 | |
| EV/EBITDA | 10.71 | |
| PEG | — | |
| P/TBV | 2.24 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | $21.10 | $33.20 | |||
| 2015 | $16.82 | $114.15 | |||
| 2016 | $14.78 | $28.90 | |||
| 2017 | $26.07 | $35.73 | |||
| 2018 | $52.39 | $50.15 | |||
| 2019 | $28.78 | $61.45 | |||
| 2020 | $50.80 | $65.75 | |||
| 2021 | $69.09 | $111.24 | |||
| 2022 | $54.73 | $125.03 | |||
| 2023 | $48.19 | $146.30 | |||
| 2024 | $36.20 | $32.59 | |||
| 2025 | $33.66 | $25.99 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Malibu Boats, Inc.
Malibu Boats, Inc. is a company dedicated to the entire process of developing, producing, promoting, and selling a wide array of recreational powerboats. It manages its operations through three distinct divisions: Malibu, Saltwater Fishing, and Cobalt. The company offers diverse vessel types, including high-performance sport boats, sterndrive, and outboard models, marketed under respected brands such as Malibu, Axis, Pursuit, Maverick, Cobia, Pathfinder, Hewes, and Cobalt. These boats are designed for a variety of leisure pursuits, ranging from specialized watersports like wakeboarding, waterskiing, and wakesurfing, to general recreational cruising and fishing. Malibu Boats distributes its products through a vast network of independent dealers located across North America, Europe, Asia, the Middle East, South America, South Africa, and Australia/New Zealand. The company was founded in 1982 and is headquartered in Loudon, Tennessee.
- CEO
- Steven D. Menneto
- Employees
- 2.2K
- Beta
- 1.15
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| MBUU | Malibu Boats, Inc. | $28.88 | 574.97M | $25.99 | -10% | 43.43 | 1.28 | 0.82 | 10.71 | — | 2.24 | 17.84% | 2.69% | 1.84% | 2.92% | 3.24% | 2.07% | 0.05 | 11.56 | 1.63 | 0.52 | -0.19 | -127.74% | -2.59% | -240.11% | 4.32% | 0.42 | 5.67% | 0.00% | 0.00% | 5.43% | 29.88 | 22.74 | 0.81 | 4.11 |
| ARKO | Arko Corp. | $7.36 | 825.69M | $8.44 | +15% | 26.09 | 1.62 | 0.08 | 16.52 | 169.61 | -6.39 | 5.17% | 1.34% | 0.30% | 6.11% | 2.39% | 0.64% | 10.76 | 1.10 | 1.66 | 0.92 | 14.23 | 15.38% | -12.47% | -39.58% | 10.99% | 0.44 | 1.95% | 3.26% | 85.20% | 7.98% | 41.38 | 64.91 | 0.55 | 2.51 |
| BWMX | Betterware de Mexico, S.A… | $17.20 | 640.6M | $40.79 | +137% | 10.56 | 7.67 | 0.73 | 5.45 | 21.41 | -5.86 | 66.56% | 15.85% | 7.45% | 77.89% | 24.15% | 9.74% | 3.31 | 4.17 | 0.92 | 0.40 | 1.56 | 49.34% | 1.01% | 2.28% | 15.85% | 0.41 | 28.44% | 7.72% | 81.50% | 14.85% | 6.41 | 8.83 | 1.02 | 3.12 |
| CPS | Cooper-Standard Holdings … | $31.17 | 553.43M | $22.00 | -29% | -121.15 | -6.26 | 0.19 | 8.06 | — | -2.06 | 11.72% | 3.90% | -0.15% | 4.12% | 4.72% | -0.24% | -14.29 | 0.93 | 1.30 | 0.97 | 5.29 | -94.87% | 0.37% | -37.19% | 3.11% | 0.09 | 1.79% | 0.00% | 0.00% | 3.80% | 14.26 | 93.77 | 0.56 | 1.62 |
| HZO | MarineMax, Inc. | $36.02 | 793.45M | $114.68 | +218% | -17.07 | 0.56 | 0.23 | 19.21 | — | 1.40 | 32.49% | 4.46% | -1.37% | -3.22% | 4.27% | -1.21% | 1.33 | 1.45 | 1.20 | 0.28 | 12.91 | -186.67% | -5.01% | -113.87% | 2.27% | 0.07 | 0.60% | 0.00% | 0.00% | 5.23% | 15.53 | 134.06 | 0.69 | 1.80 |
| LEGH | Legacy Housing Corporatio… | $27.52 | 654.47M | $28.88 | +5% | 10.78 | 0.85 | 2.74 | 8.32 | — | 0.86 | 47.41% | 29.41% | 25.41% | 8.18% | 7.72% | 7.50% | 0.00 | 1728.82 | 3.51 | 2.57 | -0.11 | -29.84% | -10.65% | 5.12% | 6.25% | 0.79 | 5.54% | 0.00% | 0.00% | 3.06% | 9.19 | 15.79 | 2.70 | 6.91 |
| MCFT | MasterCraft Boat Holdings… | $25.18 | 409.93M | $27.47 | +9% | 35.44 | 2.07 | 1.34 | 12.37 | — | 3.09 | 20.01% | 3.95% | 2.48% | 5.84% | 7.10% | 3.71% | 0.00 | 9.61 | 1.86 | 1.28 | -1.19 | -6.52% | -22.47% | -783.10% | 6.95% | 0.55 | 21.06% | 0.00% | 0.00% | 21.21% | 26.74 | 11.38 | 1.06 | 5.18 |
| PSNY | Polestar Automotive Holdi… | $14.73 | 1.04B | $14.60 | -1% | -0.64 | -0.30 | 0.50 | -3.53 | — | -0.26 | -35.44% | -64.96% | -77.08% | 55.79% | -349.65% | -59.05% | -1.27 | -5.29 | 0.43 | 0.29 | -2.75 | -12.44% | 50.33% | 1.60% | -90.46% | -0.15 | -241.47% | 0.00% | 0.00% | 0.00% | -3.44 | -4.98 | 2.23 | -5.17 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($13.46 ÷ $26.68) − 1 = -49.55% (IC, example).