US · MDGL

Madrigal Pharmaceuticals, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Healthcare · Biotechnology
Headquarters: West Conshohocken, PA 19428
Website: madrigalpharma.com

Price · as of 2026-09-03

$542.61

Market cap 11.88B

Price history

Weekly OHLC price history for MDGL, USD per share
Week	Open	High	Low	Close
Feb 5, 2007 – Feb 9, 2007	$350.00	$353.50	$315.00	$344.75
Feb 12, 2007 – Feb 16, 2007	$344.75	$347.90	$318.85	$324.10
Feb 19, 2007 – Feb 23, 2007	$321.65	$325.50	$304.85	$308.00
Feb 26, 2007 – Mar 2, 2007	$305.90	$308.00	$288.75	$289.45
Mar 5, 2007 – Mar 9, 2007	$304.85	$314.65	$286.65	$308.70
Mar 12, 2007 – Mar 16, 2007	$314.30	$332.15	$306.25	$320.25
Mar 19, 2007 – Mar 23, 2007	$344.75	$349.30	$307.65	$312.55
Mar 26, 2007 – Mar 30, 2007	$310.10	$314.65	$282.45	$282.45
Apr 2, 2007 – Apr 5, 2007	$287.00	$300.65	$284.20	$297.85
Apr 9, 2007 – Apr 13, 2007	$301.00	$301.00	$277.20	$294.35
Apr 16, 2007 – Apr 20, 2007	$294.35	$313.60	$292.95	$307.65
Apr 23, 2007 – Apr 27, 2007	$305.55	$324.10	$301.70	$306.60
Apr 30, 2007 – May 4, 2007	$306.60	$312.55	$284.20	$296.10
May 7, 2007 – May 11, 2007	$294.00	$304.50	$290.50	$297.50
May 14, 2007 – May 18, 2007	$301.70	$301.70	$277.20	$285.60
May 21, 2007 – May 25, 2007	$285.95	$292.60	$280.70	$290.15
May 28, 2007 – Jun 1, 2007	$284.90	$343.70	$284.90	$339.50
Jun 4, 2007 – Jun 8, 2007	$348.95	$359.45	$288.05	$290.15
Jun 11, 2007 – Jun 15, 2007	$290.15	$306.25	$283.15	$283.85
Jun 18, 2007 – Jun 22, 2007	$292.25	$296.10	$280.00	$296.10
Jun 25, 2007 – Jun 29, 2007	$297.50	$303.80	$289.10	$290.50
Jul 2, 2007 – Jul 6, 2007	$292.60	$306.25	$288.75	$301.70
Jul 9, 2007 – Jul 13, 2007	$301.70	$301.70	$282.45	$294.35
Jul 16, 2007 – Jul 20, 2007	$294.35	$299.95	$286.65	$288.05
Jul 23, 2007 – Jul 27, 2007	$295.75	$295.75	$276.50	$285.25
Jul 30, 2007 – Aug 3, 2007	$285.25	$292.95	$271.25	$271.25
Aug 6, 2007 – Aug 10, 2007	$271.95	$283.50	$234.85	$236.95
Aug 13, 2007 – Aug 17, 2007	$242.20	$248.50	$201.95	$206.50
Aug 20, 2007 – Aug 24, 2007	$210.00	$210.00	$172.55	$172.55
Aug 27, 2007 – Aug 31, 2007	$175.00	$211.05	$174.30	$209.30
Sep 3, 2007 – Sep 7, 2007	$208.95	$246.40	$205.10	$224.00
Sep 10, 2007 – Sep 14, 2007	$222.25	$279.65	$210.00	$260.75
Sep 17, 2007 – Sep 21, 2007	$258.65	$288.75	$251.30	$281.75
Sep 24, 2007 – Sep 28, 2007	$280.35	$345.10	$229.95	$231.00
Oct 1, 2007 – Oct 5, 2007	$240.80	$393.75	$240.80	$385.00
Oct 8, 2007 – Oct 12, 2007	$380.80	$384.30	$301.00	$306.60
Oct 15, 2007 – Oct 19, 2007	$311.50	$311.50	$269.85	$274.75
Oct 22, 2007 – Oct 26, 2007	$271.25	$313.95	$262.85	$307.65
Oct 29, 2007 – Nov 2, 2007	$313.95	$323.75	$288.75	$311.85
Nov 5, 2007 – Nov 9, 2007	$305.20	$317.45	$280.35	$280.35
Nov 12, 2007 – Nov 16, 2007	$283.50	$297.50	$273.00	$276.50
Nov 19, 2007 – Nov 23, 2007	$278.25	$278.60	$253.75	$265.30
Nov 26, 2007 – Nov 30, 2007	$264.60	$280.00	$255.85	$260.75
Dec 3, 2007 – Dec 7, 2007	$261.45	$275.10	$256.20	$259.00
Dec 10, 2007 – Dec 14, 2007	$257.60	$259.70	$241.50	$242.55
Dec 17, 2007 – Dec 21, 2007	$241.50	$248.50	$220.85	$227.15
Dec 24, 2007 – Dec 28, 2007	$226.45	$236.95	$223.65	$234.85
Dec 31, 2007 – Jan 4, 2008	$241.50	$243.25	$220.50	$220.50
Jan 7, 2008 – Jan 11, 2008	$221.90	$270.55	$206.85	$264.25
Jan 14, 2008 – Jan 18, 2008	$266.00	$275.80	$227.50	$239.40
Jan 21, 2008 – Jan 25, 2008	$227.50	$252.00	$220.50	$228.90
Jan 28, 2008 – Feb 1, 2008	$238.00	$288.40	$232.75	$275.80
Feb 4, 2008 – Feb 8, 2008	$271.25	$303.80	$262.85	$298.55
Feb 11, 2008 – Feb 15, 2008	$301.00	$344.75	$298.55	$326.20
Feb 18, 2008 – Feb 22, 2008	$331.10	$331.10	$318.50	$320.60
Feb 25, 2008 – Feb 29, 2008	$325.50	$325.85	$296.80	$310.10
Mar 3, 2008 – Mar 7, 2008	$308.70	$310.10	$247.80	$248.15
Mar 10, 2008 – Mar 14, 2008	$249.20	$280.70	$237.65	$279.65
Mar 17, 2008 – Mar 20, 2008	$269.50	$317.45	$246.75	$278.25
Mar 24, 2008 – Mar 28, 2008	$277.90	$297.50	$269.15	$292.95
Mar 31, 2008 – Apr 4, 2008	$288.75	$292.25	$264.60	$267.40
Apr 7, 2008 – Apr 11, 2008	$270.20	$278.25	$250.25	$250.60
Apr 14, 2008 – Apr 18, 2008	$251.30	$252.35	$239.75	$245.35
Apr 21, 2008 – Apr 25, 2008	$245.35	$252.70	$229.25	$232.40
Apr 28, 2008 – May 2, 2008	$233.80	$246.75	$228.20	$237.30
May 5, 2008 – May 9, 2008	$234.50	$248.85	$222.60	$223.30
May 12, 2008 – May 16, 2008	$226.45	$258.30	$222.25	$236.95
May 19, 2008 – May 23, 2008	$239.40	$273.70	$233.10	$248.85
May 26, 2008 – May 30, 2008	$250.60	$256.20	$236.60	$245.00
Jun 2, 2008 – Jun 6, 2008	$252.00	$288.75	$250.95	$260.40
Jun 9, 2008 – Jun 13, 2008	$259.70	$264.60	$243.25	$248.50
Jun 16, 2008 – Jun 20, 2008	$247.10	$253.40	$222.60	$227.15
Jun 23, 2008 – Jun 27, 2008	$226.80	$241.50	$206.50	$206.85
Jun 30, 2008 – Jul 3, 2008	$207.55	$217.35	$191.80	$204.40
Jul 7, 2008 – Jul 11, 2008	$208.95	$229.60	$204.75	$225.75
Jul 14, 2008 – Jul 18, 2008	$227.15	$252.00	$213.15	$243.95
Jul 21, 2008 – Jul 25, 2008	$245.00	$279.30	$243.25	$277.90
Jul 28, 2008 – Aug 1, 2008	$276.15	$280.00	$252.00	$271.60
Aug 4, 2008 – Aug 8, 2008	$270.90	$278.25	$205.10	$234.50
Aug 11, 2008 – Aug 15, 2008	$235.55	$289.80	$230.30	$289.80
Aug 18, 2008 – Aug 22, 2008	$289.45	$290.85	$273.00	$282.10
Aug 25, 2008 – Aug 29, 2008	$282.45	$321.65	$276.85	$310.10
Sep 1, 2008 – Sep 5, 2008	$318.15	$341.25	$309.75	$323.40
Sep 8, 2008 – Sep 12, 2008	$337.40	$343.00	$304.15	$310.80
Sep 15, 2008 – Sep 19, 2008	$304.85	$360.50	$271.25	$346.15
Sep 22, 2008 – Sep 26, 2008	$343.00	$343.00	$269.85	$271.95
Sep 29, 2008 – Oct 3, 2008	$268.10	$300.65	$242.90	$242.90
Oct 6, 2008 – Oct 10, 2008	$238.70	$260.75	$195.30	$234.85
Oct 13, 2008 – Oct 17, 2008	$243.60	$273.00	$222.60	$259.35
Oct 20, 2008 – Oct 24, 2008	$262.50	$262.50	$192.50	$209.30
Oct 27, 2008 – Oct 31, 2008	$208.95	$260.40	$192.50	$247.80
Nov 3, 2008 – Nov 7, 2008	$247.80	$260.40	$204.75	$232.75
Nov 10, 2008 – Nov 14, 2008	$236.60	$245.35	$159.95	$166.25
Nov 17, 2008 – Nov 21, 2008	$164.85	$189.00	$150.15	$181.65
Nov 24, 2008 – Nov 28, 2008	$183.40	$203.00	$161.70	$185.50
Dec 1, 2008 – Dec 5, 2008	$180.95	$200.90	$151.55	$177.10
Dec 8, 2008 – Dec 12, 2008	$180.60	$203.00	$167.65	$171.50
Dec 15, 2008 – Dec 19, 2008	$172.90	$192.50	$166.95	$175.70
Dec 22, 2008 – Dec 26, 2008	$175.35	$189.00	$171.50	$182.35
Dec 29, 2008 – Jan 2, 2009	$182.00	$234.15	$174.65	$215.95
Jan 5, 2009 – Jan 9, 2009	$217.00	$252.35	$213.15	$231.70
Jan 12, 2009 – Jan 16, 2009	$236.95	$269.50	$234.85	$254.45
Jan 19, 2009 – Jan 23, 2009	$252.00	$262.50	$238.00	$253.75
Jan 26, 2009 – Jan 30, 2009	$254.80	$309.05	$254.80	$308.00
Feb 2, 2009 – Feb 6, 2009	$334.25	$334.25	$279.65	$292.25
Feb 9, 2009 – Feb 13, 2009	$296.45	$317.45	$269.50	$274.75
Feb 16, 2009 – Feb 20, 2009	$266.35	$278.95	$245.35	$252.00
Feb 23, 2009 – Feb 27, 2009	$253.75	$253.75	$45.85	$47.60
Mar 2, 2009 – Mar 6, 2009	$45.50	$109.20	$42.00	$83.30
Mar 9, 2009 – Mar 13, 2009	$78.05	$87.15	$56.70	$70.35
Mar 16, 2009 – Mar 20, 2009	$69.65	$72.10	$63.70	$65.80
Mar 23, 2009 – Mar 27, 2009	$68.95	$68.95	$63.00	$64.75
Mar 30, 2009 – Apr 3, 2009	$66.50	$84.00	$64.75	$80.85
Apr 6, 2009 – Apr 9, 2009	$81.90	$87.50	$78.40	$86.80
Apr 13, 2009 – Apr 17, 2009	$86.10	$101.15	$84.70	$92.40
Apr 20, 2009 – Apr 24, 2009	$90.30	$104.65	$88.55	$100.45
Apr 27, 2009 – May 1, 2009	$99.05	$123.90	$92.05	$113.75
May 4, 2009 – May 8, 2009	$114.45	$144.90	$106.75	$133.35
May 11, 2009 – May 15, 2009	$138.95	$145.60	$129.50	$141.05
May 18, 2009 – May 22, 2009	$140.00	$178.15	$131.25	$163.45
May 25, 2009 – May 29, 2009	$162.75	$176.40	$129.85	$145.60
Jun 1, 2009 – Jun 5, 2009	$133.00	$138.95	$84.35	$91.35
Jun 8, 2009 – Jun 12, 2009	$92.75	$95.90	$86.80	$94.85
Jun 15, 2009 – Jun 19, 2009	$91.70	$94.50	$81.20	$84.35
Jun 22, 2009 – Jun 26, 2009	$86.10	$88.20	$80.50	$81.55
Jun 29, 2009 – Jul 2, 2009	$81.20	$83.30	$79.80	$80.15
Jul 6, 2009 – Jul 10, 2009	$78.75	$82.25	$73.85	$80.85
Jul 13, 2009 – Jul 17, 2009	$80.85	$84.00	$78.40	$81.20
Jul 20, 2009 – Jul 24, 2009	$80.50	$87.85	$80.50	$87.50
Jul 27, 2009 – Jul 31, 2009	$87.50	$95.20	$81.20	$92.05
Aug 3, 2009 – Aug 7, 2009	$93.10	$107.10	$89.95	$106.05
Aug 10, 2009 – Aug 14, 2009	$106.05	$116.90	$100.45	$109.90
Aug 17, 2009 – Aug 21, 2009	$109.20	$109.20	$97.65	$99.05
Aug 24, 2009 – Aug 28, 2009	$99.40	$104.65	$92.40	$103.95
Aug 31, 2009 – Sep 4, 2009	$103.60	$105.00	$92.75	$97.30
Sep 7, 2009 – Sep 11, 2009	$97.65	$100.10	$94.50	$98.00
Sep 14, 2009 – Sep 18, 2009	$99.05	$112.00	$97.30	$112.00
Sep 21, 2009 – Sep 25, 2009	$111.30	$112.35	$98.70	$105.70
Sep 28, 2009 – Oct 2, 2009	$106.40	$114.45	$101.15	$101.15
Oct 5, 2009 – Oct 9, 2009	$106.75	$110.60	$98.00	$106.75
Oct 12, 2009 – Oct 16, 2009	$110.25	$112.35	$101.15	$108.15
Oct 19, 2009 – Oct 23, 2009	$108.85	$108.85	$98.35	$103.25
Oct 26, 2009 – Oct 30, 2009	$103.60	$106.75	$96.25	$96.25
Nov 2, 2009 – Nov 6, 2009	$96.95	$116.90	$90.65	$112.00
Nov 9, 2009 – Nov 13, 2009	$113.40	$136.50	$112.70	$130.90
Nov 16, 2009 – Nov 20, 2009	$135.10	$148.75	$122.50	$133.70
Nov 23, 2009 – Nov 27, 2009	$135.10	$154.35	$131.95	$135.80
Nov 30, 2009 – Dec 4, 2009	$138.95	$161.00	$130.90	$156.10
Dec 7, 2009 – Dec 11, 2009	$153.30	$183.05	$150.50	$180.25
Dec 14, 2009 – Dec 18, 2009	$183.40	$243.25	$180.25	$224.00
Dec 21, 2009 – Dec 24, 2009	$228.20	$234.85	$184.10	$191.45
Dec 28, 2009 – Dec 31, 2009	$191.80	$193.55	$167.65	$177.10
Jan 4, 2010 – Jan 8, 2010	$178.50	$227.50	$154.35	$158.20
Jan 11, 2010 – Jan 15, 2010	$160.65	$171.15	$155.75	$168.70
Jan 18, 2010 – Jan 22, 2010	$169.40	$177.45	$154.00	$154.70
Jan 25, 2010 – Jan 29, 2010	$156.10	$162.75	$146.30	$146.30
Feb 1, 2010 – Feb 5, 2010	$147.35	$153.65	$133.35	$143.15
Feb 8, 2010 – Feb 12, 2010	$143.50	$152.25	$136.50	$137.20
Feb 15, 2010 – Feb 19, 2010	$139.30	$150.85	$135.80	$149.45
Feb 22, 2010 – Feb 26, 2010	$149.10	$150.15	$134.75	$136.85
Mar 1, 2010 – Mar 5, 2010	$137.90	$157.85	$136.85	$154.70
Mar 8, 2010 – Mar 12, 2010	$154.70	$162.05	$149.80	$159.25
Mar 15, 2010 – Mar 19, 2010	$160.30	$172.90	$159.60	$162.75
Mar 22, 2010 – Mar 26, 2010	$161.00	$165.90	$157.50	$158.55
Mar 29, 2010 – Apr 1, 2010	$159.25	$164.50	$150.85	$164.15
Apr 5, 2010 – Apr 9, 2010	$164.15	$167.65	$151.55	$154.70
Apr 12, 2010 – Apr 16, 2010	$155.40	$158.90	$144.55	$145.25
Apr 19, 2010 – Apr 23, 2010	$145.25	$147.35	$139.30	$141.75
Apr 26, 2010 – Apr 30, 2010	$143.15	$148.05	$133.35	$142.10
May 3, 2010 – May 7, 2010	$143.15	$148.40	$106.75	$108.85
May 10, 2010 – May 14, 2010	$119.35	$132.30	$113.40	$117.60
May 17, 2010 – May 21, 2010	$119.00	$127.05	$103.95	$109.20
May 24, 2010 – May 28, 2010	$109.55	$118.30	$100.10	$109.55
May 31, 2010 – Jun 4, 2010	$108.50	$111.30	$96.25	$96.60
Jun 7, 2010 – Jun 11, 2010	$96.60	$115.85	$93.10	$115.50
Jun 14, 2010 – Jun 18, 2010	$118.65	$143.15	$117.25	$126.00
Jun 21, 2010 – Jun 25, 2010	$128.10	$134.40	$108.85	$109.90
Jun 28, 2010 – Jul 2, 2010	$110.95	$113.40	$89.25	$93.45
Jul 5, 2010 – Jul 9, 2010	$94.85	$102.20	$89.95	$101.15
Jul 12, 2010 – Jul 16, 2010	$100.80	$109.20	$94.85	$94.85
Jul 19, 2010 – Jul 23, 2010	$95.55	$105.35	$92.75	$105.35
Jul 26, 2010 – Jul 30, 2010	$106.05	$119.00	$100.45	$112.35
Aug 2, 2010 – Aug 6, 2010	$114.80	$118.65	$100.10	$106.05
Aug 9, 2010 – Aug 13, 2010	$107.45	$110.25	$94.15	$105.35
Aug 16, 2010 – Aug 20, 2010	$106.75	$107.45	$89.95	$101.50
Aug 23, 2010 – Aug 27, 2010	$102.90	$105.35	$94.85	$102.90
Aug 30, 2010 – Sep 3, 2010	$102.55	$103.60	$95.90	$102.55
Sep 6, 2010 – Sep 10, 2010	$102.20	$111.65	$98.70	$110.95
Sep 13, 2010 – Sep 17, 2010	$112.35	$138.25	$112.35	$130.90
Sep 20, 2010 – Sep 24, 2010	$131.60	$141.75	$128.80	$136.85
Sep 27, 2010 – Oct 1, 2010	$137.20	$144.55	$136.85	$140.35
Oct 4, 2010 – Oct 8, 2010	$139.30	$140.70	$133.00	$138.60
Oct 11, 2010 – Oct 15, 2010	$138.95	$139.30	$129.50	$134.40
Oct 18, 2010 – Oct 22, 2010	$135.45	$136.15	$126.00	$128.45
Oct 25, 2010 – Oct 29, 2010	$128.80	$131.25	$122.50	$129.50
Nov 1, 2010 – Nov 5, 2010	$130.90	$135.45	$122.50	$124.25
Nov 8, 2010 – Nov 12, 2010	$126.00	$131.25	$113.05	$130.20
Nov 15, 2010 – Nov 19, 2010	$130.90	$141.75	$127.75	$140.00
Nov 22, 2010 – Nov 26, 2010	$139.30	$145.60	$138.25	$144.55
Nov 29, 2010 – Dec 3, 2010	$143.85	$171.15	$142.45	$170.80
Dec 6, 2010 – Dec 10, 2010	$175.00	$204.75	$169.40	$188.65
Dec 13, 2010 – Dec 17, 2010	$191.45	$220.15	$185.50	$213.15
Dec 20, 2010 – Dec 23, 2010	$215.95	$222.25	$209.65	$222.25
Dec 27, 2010 – Dec 31, 2010	$219.45	$227.50	$213.50	$214.20
Jan 3, 2011 – Jan 7, 2011	$214.55	$227.50	$213.15	$226.80
Jan 10, 2011 – Jan 14, 2011	$223.65	$242.55	$216.65	$234.50
Jan 17, 2011 – Jan 21, 2011	$232.40	$233.45	$168.00	$172.55
Jan 24, 2011 – Jan 28, 2011	$173.95	$182.70	$166.25	$171.50
Jan 31, 2011 – Feb 4, 2011	$172.20	$176.05	$162.75	$164.85
Feb 7, 2011 – Feb 11, 2011	$164.50	$187.60	$157.50	$180.60
Feb 14, 2011 – Feb 18, 2011	$180.60	$183.40	$164.85	$178.50
Feb 21, 2011 – Feb 25, 2011	$178.15	$186.20	$173.60	$185.15
Feb 28, 2011 – Mar 4, 2011	$209.65	$210.00	$170.80	$174.30
Mar 7, 2011 – Mar 11, 2011	$169.75	$179.90	$161.35	$163.80
Mar 14, 2011 – Mar 18, 2011	$161.35	$169.05	$149.10	$166.25
Mar 21, 2011 – Mar 25, 2011	$169.05	$186.20	$166.25	$176.75
Mar 28, 2011 – Apr 1, 2011	$177.10	$185.50	$175.00	$183.75
Apr 4, 2011 – Apr 8, 2011	$185.15	$194.25	$179.90	$185.15
Apr 11, 2011 – Apr 15, 2011	$184.80	$185.85	$165.20	$171.85
Apr 18, 2011 – Apr 21, 2011	$172.20	$200.20	$168.00	$199.50
Apr 25, 2011 – Apr 29, 2011	$203.70	$219.45	$201.25	$212.45
May 2, 2011 – May 6, 2011	$214.55	$217.35	$194.60	$205.10
May 9, 2011 – May 13, 2011	$204.75	$216.30	$202.65	$212.10
May 16, 2011 – May 20, 2011	$209.65	$212.80	$194.25	$197.40
May 23, 2011 – May 27, 2011	$192.85	$209.30	$186.20	$204.05
May 30, 2011 – Jun 3, 2011	$207.20	$208.25	$178.15	$189.35
Jun 6, 2011 – Jun 10, 2011	$199.50	$199.50	$163.80	$172.55
Jun 13, 2011 – Jun 17, 2011	$172.20	$173.60	$155.75	$156.45
Jun 20, 2011 – Jun 24, 2011	$156.80	$172.55	$150.50	$167.65
Jun 27, 2011 – Jul 1, 2011	$166.25	$183.05	$156.10	$178.15
Jul 4, 2011 – Jul 8, 2011	$178.50	$182.70	$171.50	$178.85
Jul 11, 2011 – Jul 15, 2011	$176.05	$178.50	$163.45	$173.25
Jul 18, 2011 – Jul 22, 2011	$173.95	$177.80	$162.75	$170.45
Jul 25, 2011 – Jul 29, 2011	$167.30	$170.10	$157.50	$163.45
Aug 1, 2011 – Aug 5, 2011	$166.25	$169.40	$137.90	$140.00
Aug 8, 2011 – Aug 12, 2011	$136.50	$153.30	$124.25	$142.80
Aug 15, 2011 – Aug 19, 2011	$145.25	$151.20	$132.30	$138.60
Aug 22, 2011 – Aug 26, 2011	$142.80	$147.70	$122.85	$138.95
Aug 29, 2011 – Sep 2, 2011	$140.70	$156.45	$134.05	$134.40
Sep 5, 2011 – Sep 9, 2011	$128.45	$144.20	$128.45	$132.65
Sep 12, 2011 – Sep 16, 2011	$129.85	$146.30	$128.10	$140.35
Sep 19, 2011 – Sep 23, 2011	$137.55	$144.55	$117.25	$123.90
Sep 26, 2011 – Sep 30, 2011	$125.65	$130.20	$113.75	$113.75
Oct 3, 2011 – Oct 7, 2011	$113.05	$118.30	$105.70	$107.80
Oct 10, 2011 – Oct 14, 2011	$110.25	$120.75	$106.05	$120.05
Oct 17, 2011 – Oct 21, 2011	$118.65	$121.45	$108.50	$118.30
Oct 24, 2011 – Oct 28, 2011	$119.35	$140.00	$119.35	$136.50
Oct 31, 2011 – Nov 4, 2011	$135.10	$135.10	$113.40	$124.25
Nov 7, 2011 – Nov 11, 2011	$124.25	$132.65	$110.25	$117.95
Nov 14, 2011 – Nov 18, 2011	$117.60	$134.75	$110.95	$134.05
Nov 21, 2011 – Nov 25, 2011	$131.25	$155.75	$130.90	$137.90
Nov 28, 2011 – Dec 2, 2011	$144.55	$149.80	$138.25	$141.40
Dec 5, 2011 – Dec 9, 2011	$142.80	$170.45	$137.55	$169.05
Dec 12, 2011 – Dec 16, 2011	$172.90	$172.90	$156.45	$166.95
Dec 19, 2011 – Dec 23, 2011	$168.70	$180.25	$165.20	$170.10
Dec 26, 2011 – Dec 30, 2011	$168.00	$170.10	$155.40	$163.45
Jan 2, 2012 – Jan 6, 2012	$166.95	$180.25	$149.10	$153.65
Jan 9, 2012 – Jan 13, 2012	$154.35	$163.80	$146.30	$161.35
Jan 16, 2012 – Jan 20, 2012	$164.50	$169.40	$158.20	$167.65
Jan 23, 2012 – Jan 27, 2012	$166.95	$169.05	$161.35	$166.25
Jan 30, 2012 – Feb 3, 2012	$164.85	$177.80	$160.65	$174.30
Feb 6, 2012 – Feb 10, 2012	$173.60	$190.40	$173.60	$177.10
Feb 13, 2012 – Feb 17, 2012	$179.20	$200.90	$175.00	$191.10
Feb 20, 2012 – Feb 24, 2012	$189.35	$189.35	$171.85	$181.30
Feb 27, 2012 – Mar 2, 2012	$179.20	$183.05	$155.75	$155.75
Mar 5, 2012 – Mar 9, 2012	$155.05	$157.85	$141.05	$156.80
Mar 12, 2012 – Mar 16, 2012	$157.50	$172.90	$154.35	$167.30
Mar 19, 2012 – Mar 23, 2012	$167.65	$170.10	$151.90	$153.65
Mar 26, 2012 – Mar 30, 2012	$156.45	$163.10	$151.90	$153.65
Apr 2, 2012 – Apr 5, 2012	$151.55	$154.35	$140.00	$142.10
Apr 9, 2012 – Apr 13, 2012	$140.70	$143.85	$130.55	$140.00
Apr 16, 2012 – Apr 20, 2012	$141.05	$144.90	$135.45	$143.15
Apr 23, 2012 – Apr 27, 2012	$140.35	$162.75	$140.00	$153.65
Apr 30, 2012 – May 4, 2012	$154.35	$159.25	$129.85	$129.85
May 7, 2012 – May 11, 2012	$128.10	$143.85	$124.95	$140.35
May 14, 2012 – May 18, 2012	$140.00	$147.00	$129.85	$133.00
May 21, 2012 – May 25, 2012	$134.05	$151.55	$131.95	$148.40
May 28, 2012 – Jun 1, 2012	$149.10	$183.05	$143.50	$178.50
Jun 4, 2012 – Jun 8, 2012	$188.30	$207.20	$182.00	$197.75
Jun 11, 2012 – Jun 15, 2012	$199.50	$209.65	$193.55	$201.60
Jun 18, 2012 – Jun 22, 2012	$199.15	$253.40	$197.05	$253.40
Jun 25, 2012 – Jun 29, 2012	$255.50	$297.50	$154.00	$191.45
Jul 2, 2012 – Jul 6, 2012	$197.75	$232.75	$187.25	$228.55
Jul 9, 2012 – Jul 13, 2012	$229.25	$245.00	$211.40	$222.95
Jul 16, 2012 – Jul 20, 2012	$222.95	$226.80	$210.35	$219.45
Jul 23, 2012 – Jul 27, 2012	$214.55	$272.30	$213.15	$270.20
Jul 30, 2012 – Aug 3, 2012	$271.60	$278.25	$234.50	$244.65
Aug 6, 2012 – Aug 10, 2012	$245.70	$252.00	$231.35	$234.85
Aug 13, 2012 – Aug 17, 2012	$234.85	$241.50	$226.45	$230.30
Aug 20, 2012 – Aug 24, 2012	$229.60	$231.70	$219.10	$226.80
Aug 27, 2012 – Aug 31, 2012	$227.85	$244.65	$225.75	$229.95
Sep 3, 2012 – Sep 7, 2012	$229.60	$287.35	$229.60	$283.15
Sep 10, 2012 – Sep 14, 2012	$282.45	$295.75	$269.15	$281.05
Sep 17, 2012 – Sep 21, 2012	$281.05	$298.90	$276.85	$293.30
Sep 24, 2012 – Sep 28, 2012	$292.95	$293.65	$260.40	$266.70
Oct 1, 2012 – Oct 5, 2012	$275.45	$344.75	$263.90	$333.90
Oct 8, 2012 – Oct 12, 2012	$332.50	$332.50	$301.35	$315.00
Oct 15, 2012 – Oct 19, 2012	$315.35	$322.35	$285.60	$287.35
Oct 22, 2012 – Oct 26, 2012	$286.30	$294.00	$267.75	$271.25
Oct 29, 2012 – Nov 2, 2012	$273.70	$283.15	$256.20	$257.25
Nov 5, 2012 – Nov 9, 2012	$257.60	$264.95	$228.55	$236.60
Nov 12, 2012 – Nov 16, 2012	$240.45	$270.55	$238.00	$269.15
Nov 19, 2012 – Nov 23, 2012	$271.95	$286.30	$268.10	$286.30
Nov 26, 2012 – Nov 30, 2012	$286.30	$288.40	$265.65	$282.45
Dec 3, 2012 – Dec 7, 2012	$285.95	$285.95	$259.35	$270.90
Dec 10, 2012 – Dec 14, 2012	$273.00	$323.40	$267.40	$316.40
Dec 17, 2012 – Dec 21, 2012	$317.80	$344.05	$311.15	$312.90
Dec 24, 2012 – Dec 28, 2012	$313.25	$324.45	$302.05	$311.15
Dec 31, 2012 – Jan 4, 2013	$310.45	$346.50	$309.05	$344.05
Jan 7, 2013 – Jan 11, 2013	$344.40	$369.95	$343.00	$366.10
Jan 14, 2013 – Jan 18, 2013	$363.30	$379.05	$359.10	$375.90
Jan 21, 2013 – Jan 25, 2013	$375.55	$402.85	$369.60	$401.10
Jan 28, 2013 – Feb 1, 2013	$401.10	$415.80	$381.15	$383.60
Feb 4, 2013 – Feb 8, 2013	$383.60	$388.50	$345.10	$352.10
Feb 11, 2013 – Feb 15, 2013	$355.95	$365.05	$326.90	$329.00
Feb 18, 2013 – Feb 22, 2013	$329.00	$329.00	$295.05	$302.05
Feb 25, 2013 – Mar 1, 2013	$305.20	$309.40	$290.85	$305.90
Mar 4, 2013 – Mar 8, 2013	$304.15	$345.10	$303.45	$343.00
Mar 11, 2013 – Mar 15, 2013	$341.60	$343.35	$271.95	$310.80
Mar 18, 2013 – Mar 22, 2013	$305.55	$310.45	$283.15	$291.90
Mar 25, 2013 – Mar 28, 2013	$290.85	$306.95	$284.20	$301.00
Apr 1, 2013 – Apr 5, 2013	$302.75	$337.75	$300.30	$335.65
Apr 8, 2013 – Apr 12, 2013	$336.00	$375.90	$323.75	$355.60
Apr 15, 2013 – Apr 19, 2013	$353.50	$353.85	$325.50	$336.35
Apr 22, 2013 – Apr 26, 2013	$340.90	$360.50	$322.00	$350.00
Apr 29, 2013 – May 3, 2013	$350.70	$375.20	$335.65	$336.00
May 6, 2013 – May 10, 2013	$337.05	$341.25	$231.00	$274.05
May 13, 2013 – May 17, 2013	$274.40	$288.75	$254.80	$262.50
May 20, 2013 – May 24, 2013	$262.50	$272.65	$250.25	$264.95
May 27, 2013 – May 31, 2013	$269.85	$270.90	$247.80	$258.30
Jun 3, 2013 – Jun 7, 2013	$210.00	$210.00	$131.60	$159.25
Jun 10, 2013 – Jun 14, 2013	$162.75	$163.45	$138.60	$139.30
Jun 17, 2013 – Jun 21, 2013	$143.15	$153.30	$131.95	$151.55
Jun 24, 2013 – Jun 28, 2013	$157.85	$178.50	$147.35	$174.65
Jul 1, 2013 – Jul 5, 2013	$179.20	$180.25	$172.20	$176.40
Jul 8, 2013 – Jul 12, 2013	$176.40	$194.25	$168.35	$182.70
Jul 15, 2013 – Jul 19, 2013	$183.40	$214.20	$178.15	$200.90
Jul 22, 2013 – Jul 26, 2013	$201.95	$210.00	$173.95	$177.10
Jul 29, 2013 – Aug 2, 2013	$199.15	$274.75	$198.10	$225.05
Aug 5, 2013 – Aug 9, 2013	$226.80	$253.75	$217.70	$233.45
Aug 12, 2013 – Aug 16, 2013	$233.80	$236.95	$194.25	$201.60
Aug 19, 2013 – Aug 23, 2013	$200.55	$211.75	$196.00	$202.65
Aug 26, 2013 – Aug 30, 2013	$202.30	$215.25	$199.85	$206.50
Sep 2, 2013 – Sep 6, 2013	$210.70	$238.00	$208.95	$228.55
Sep 9, 2013 – Sep 13, 2013	$228.90	$255.50	$217.70	$235.20
Sep 16, 2013 – Sep 20, 2013	$248.50	$248.50	$228.20	$233.45
Sep 23, 2013 – Sep 27, 2013	$233.45	$239.75	$206.50	$233.80
Sep 30, 2013 – Oct 4, 2013	$232.05	$232.75	$217.00	$227.15
Oct 7, 2013 – Oct 11, 2013	$225.75	$233.10	$205.10	$225.75
Oct 14, 2013 – Oct 18, 2013	$224.70	$243.95	$224.00	$237.30
Oct 21, 2013 – Oct 25, 2013	$238.00	$248.50	$222.60	$224.00
Oct 28, 2013 – Nov 1, 2013	$183.05	$198.45	$149.10	$149.45
Nov 4, 2013 – Nov 8, 2013	$153.30	$154.00	$135.80	$140.00
Nov 11, 2013 – Nov 15, 2013	$140.00	$149.10	$129.50	$148.05
Nov 18, 2013 – Nov 22, 2013	$155.75	$194.95	$155.75	$168.70
Nov 25, 2013 – Nov 29, 2013	$176.40	$189.00	$170.10	$177.45
Dec 2, 2013 – Dec 6, 2013	$177.45	$179.90	$170.10	$174.30
Dec 9, 2013 – Dec 13, 2013	$175.00	$185.85	$160.65	$163.80
Dec 16, 2013 – Dec 20, 2013	$163.10	$172.90	$147.70	$170.45
Dec 23, 2013 – Dec 27, 2013	$172.90	$176.75	$167.65	$172.55
Dec 30, 2013 – Jan 3, 2014	$173.25	$208.25	$169.05	$205.80
Jan 6, 2014 – Jan 10, 2014	$217.00	$227.15	$198.10	$225.75
Jan 13, 2014 – Jan 17, 2014	$227.50	$230.30	$211.75	$215.95
Jan 20, 2014 – Jan 24, 2014	$218.75	$228.20	$208.95	$213.15
Jan 27, 2014 – Jan 31, 2014	$211.75	$214.20	$178.50	$186.90
Feb 3, 2014 – Feb 7, 2014	$187.95	$196.00	$171.50	$191.45
Feb 10, 2014 – Feb 14, 2014	$195.30	$241.85	$194.60	$218.40
Feb 17, 2014 – Feb 21, 2014	$221.20	$232.05	$214.55	$225.40
Feb 24, 2014 – Feb 28, 2014	$239.75	$252.70	$212.45	$216.30
Mar 3, 2014 – Mar 7, 2014	$211.75	$231.00	$174.30	$179.55
Mar 10, 2014 – Mar 14, 2014	$178.15	$201.95	$143.85	$153.30
Mar 17, 2014 – Mar 21, 2014	$153.30	$192.85	$148.75	$174.65
Mar 24, 2014 – Mar 28, 2014	$176.05	$177.10	$142.45	$150.85
Mar 31, 2014 – Apr 4, 2014	$152.60	$156.45	$140.00	$142.10
Apr 7, 2014 – Apr 11, 2014	$142.45	$161.00	$136.85	$140.35
Apr 14, 2014 – Apr 17, 2014	$143.85	$148.40	$137.20	$138.95
Apr 21, 2014 – Apr 25, 2014	$139.65	$153.65	$136.85	$142.10
Apr 28, 2014 – May 2, 2014	$143.50	$150.50	$137.20	$141.05
May 5, 2014 – May 9, 2014	$140.00	$148.40	$137.20	$144.55
May 12, 2014 – May 16, 2014	$145.25	$154.70	$143.15	$146.30
May 19, 2014 – May 23, 2014	$145.25	$149.10	$142.80	$147.35
May 26, 2014 – May 30, 2014	$148.05	$151.55	$143.15	$143.50
Jun 2, 2014 – Jun 6, 2014	$143.50	$146.65	$138.95	$145.60
Jun 9, 2014 – Jun 13, 2014	$145.25	$151.20	$143.85	$146.30
Jun 16, 2014 – Jun 20, 2014	$147.00	$153.65	$147.00	$151.20
Jun 23, 2014 – Jun 27, 2014	$152.25	$160.30	$141.40	$141.75
Jun 30, 2014 – Jul 3, 2014	$141.75	$158.90	$141.75	$157.50
Jul 7, 2014 – Jul 11, 2014	$161.00	$173.95	$148.75	$154.35
Jul 14, 2014 – Jul 18, 2014	$156.80	$157.15	$140.35	$144.90
Jul 21, 2014 – Jul 25, 2014	$143.85	$153.30	$140.35	$141.75
Jul 28, 2014 – Aug 1, 2014	$141.75	$143.50	$132.30	$134.75
Aug 4, 2014 – Aug 8, 2014	$135.10	$146.65	$133.00	$141.05
Aug 11, 2014 – Aug 15, 2014	$141.40	$143.50	$139.30	$142.45
Aug 18, 2014 – Aug 22, 2014	$145.25	$145.25	$136.50	$140.00
Aug 25, 2014 – Aug 29, 2014	$140.70	$144.20	$138.95	$140.00
Sep 1, 2014 – Sep 5, 2014	$140.70	$141.75	$134.40	$138.95
Sep 8, 2014 – Sep 12, 2014	$138.95	$140.35	$134.75	$138.25
Sep 15, 2014 – Sep 19, 2014	$137.55	$138.60	$123.90	$124.25
Sep 22, 2014 – Sep 26, 2014	$123.55	$123.90	$113.05	$116.55
Sep 29, 2014 – Oct 3, 2014	$115.50	$115.85	$97.30	$112.35
Oct 6, 2014 – Oct 10, 2014	$112.00	$112.35	$95.55	$96.60
Oct 13, 2014 – Oct 17, 2014	$97.65	$109.90	$91.70	$106.05
Oct 20, 2014 – Oct 24, 2014	$105.35	$113.05	$99.05	$106.05
Oct 27, 2014 – Oct 31, 2014	$104.65	$109.20	$99.75	$103.60
Nov 3, 2014 – Nov 7, 2014	$104.30	$110.25	$97.30	$109.90
Nov 10, 2014 – Nov 14, 2014	$108.15	$120.40	$106.05	$111.30
Nov 17, 2014 – Nov 21, 2014	$111.30	$116.90	$105.35	$111.30
Nov 24, 2014 – Nov 28, 2014	$110.60	$114.45	$106.05	$110.95
Dec 1, 2014 – Dec 5, 2014	$110.95	$113.05	$99.75	$101.85
Dec 8, 2014 – Dec 12, 2014	$102.20	$107.45	$96.60	$100.45
Dec 15, 2014 – Dec 19, 2014	$101.50	$101.50	$88.90	$98.00
Dec 22, 2014 – Dec 26, 2014	$97.30	$98.00	$90.30	$91.35
Dec 29, 2014 – Jan 2, 2015	$91.00	$101.85	$90.65	$100.45
Jan 5, 2015 – Jan 9, 2015	$101.85	$104.30	$92.05	$94.15
Jan 12, 2015 – Jan 16, 2015	$93.80	$98.35	$89.95	$92.40
Jan 19, 2015 – Jan 23, 2015	$92.75	$94.15	$82.95	$86.45
Jan 26, 2015 – Jan 30, 2015	$86.80	$90.30	$82.95	$83.30
Feb 2, 2015 – Feb 6, 2015	$83.65	$86.45	$76.30	$84.35
Feb 9, 2015 – Feb 13, 2015	$84.70	$84.70	$77.70	$80.15
Feb 16, 2015 – Feb 20, 2015	$80.50	$86.10	$80.15	$81.20
Feb 23, 2015 – Feb 27, 2015	$81.55	$86.80	$79.45	$84.00
Mar 2, 2015 – Mar 6, 2015	$84.00	$94.50	$81.20	$88.55
Mar 9, 2015 – Mar 13, 2015	$88.90	$91.35	$79.80	$81.20
Mar 16, 2015 – Mar 20, 2015	$81.55	$90.65	$78.75	$86.80
Mar 23, 2015 – Mar 27, 2015	$86.80	$95.90	$78.40	$80.50
Mar 30, 2015 – Apr 2, 2015	$80.85	$82.95	$64.75	$69.30
Apr 6, 2015 – Apr 10, 2015	$69.65	$87.15	$69.30	$83.65
Apr 13, 2015 – Apr 17, 2015	$85.75	$110.95	$84.70	$102.55
Apr 20, 2015 – Apr 24, 2015	$103.95	$107.80	$92.40	$94.15
Apr 27, 2015 – May 1, 2015	$95.55	$96.95	$77.70	$83.65
May 4, 2015 – May 8, 2015	$83.30	$91.35	$77.00	$79.45
May 11, 2015 – May 15, 2015	$79.80	$82.60	$77.70	$81.55
May 18, 2015 – May 22, 2015	$81.90	$82.60	$77.00	$79.45
May 25, 2015 – May 29, 2015	$79.80	$80.85	$73.85	$74.90
Jun 1, 2015 – Jun 5, 2015	$76.30	$86.10	$72.80	$84.00
Jun 8, 2015 – Jun 12, 2015	$82.95	$92.05	$81.90	$85.40
Jun 15, 2015 – Jun 19, 2015	$83.65	$86.45	$79.45	$86.10
Jun 22, 2015 – Jun 26, 2015	$86.10	$92.75	$79.10	$80.50
Jun 29, 2015 – Jul 2, 2015	$78.75	$80.15	$74.55	$76.30
Jul 6, 2015 – Jul 10, 2015	$75.95	$82.95	$74.20	$75.60
Jul 13, 2015 – Jul 17, 2015	$75.60	$79.45	$74.90	$77.35
Jul 20, 2015 – Jul 24, 2015	$77.00	$77.70	$72.10	$72.80
Jul 27, 2015 – Jul 31, 2015	$72.45	$77.35	$70.00	$74.20
Aug 3, 2015 – Aug 7, 2015	$73.15	$76.30	$67.55	$69.65
Aug 10, 2015 – Aug 14, 2015	$69.30	$78.05	$69.30	$73.15
Aug 17, 2015 – Aug 21, 2015	$73.50	$75.25	$66.50	$67.90
Aug 24, 2015 – Aug 28, 2015	$63.00	$72.10	$61.25	$72.10
Aug 31, 2015 – Sep 4, 2015	$70.70	$74.90	$68.25	$71.05
Sep 7, 2015 – Sep 11, 2015	$72.10	$74.90	$70.00	$71.05
Sep 14, 2015 – Sep 18, 2015	$71.05	$75.60	$68.95	$74.20
Sep 21, 2015 – Sep 25, 2015	$74.90	$76.30	$64.40	$64.40
Sep 28, 2015 – Oct 2, 2015	$64.75	$66.85	$54.95	$61.60
Oct 5, 2015 – Oct 9, 2015	$63.00	$71.05	$60.90	$68.95
Oct 12, 2015 – Oct 16, 2015	$67.90	$72.80	$64.40	$69.30
Oct 19, 2015 – Oct 23, 2015	$68.95	$72.80	$19.25	$23.45
Oct 26, 2015 – Oct 30, 2015	$23.80	$24.50	$21.00	$23.45
Nov 2, 2015 – Nov 6, 2015	$23.10	$24.50	$21.70	$22.75
Nov 9, 2015 – Nov 13, 2015	$22.75	$22.75	$14.35	$15.05
Nov 16, 2015 – Nov 20, 2015	$15.05	$18.90	$14.00	$15.40
Nov 23, 2015 – Nov 27, 2015	$15.40	$17.85	$14.70	$15.75
Nov 30, 2015 – Dec 4, 2015	$14.70	$16.80	$14.00	$14.35
Dec 7, 2015 – Dec 11, 2015	$14.35	$14.35	$12.25	$12.60
Dec 14, 2015 – Dec 18, 2015	$12.25	$12.95	$10.15	$10.85
Dec 21, 2015 – Dec 24, 2015	$11.55	$12.60	$10.50	$12.60
Dec 28, 2015 – Dec 31, 2015	$12.25	$14.00	$11.55	$12.25
Jan 4, 2016 – Jan 8, 2016	$11.55	$12.60	$9.45	$9.45
Jan 11, 2016 – Jan 15, 2016	$9.80	$10.50	$7.35	$8.05
Jan 18, 2016 – Jan 22, 2016	$8.05	$8.75	$7.00	$8.40
Jan 25, 2016 – Jan 29, 2016	$9.10	$9.10	$7.70	$8.40
Feb 1, 2016 – Feb 5, 2016	$8.05	$8.75	$7.00	$7.00
Feb 8, 2016 – Feb 12, 2016	$7.00	$7.35	$5.25	$6.65
Feb 15, 2016 – Feb 19, 2016	$7.00	$9.10	$6.65	$8.05
Feb 22, 2016 – Feb 26, 2016	$8.40	$8.40	$7.00	$8.05
Feb 29, 2016 – Mar 4, 2016	$8.05	$9.80	$7.35	$8.75
Mar 7, 2016 – Mar 11, 2016	$9.45	$9.45	$8.05	$8.75
Mar 14, 2016 – Mar 18, 2016	$8.75	$11.20	$7.70	$8.05
Mar 21, 2016 – Mar 24, 2016	$8.05	$10.15	$8.05	$8.40
Mar 28, 2016 – Apr 1, 2016	$8.40	$9.45	$8.05	$8.75
Apr 4, 2016 – Apr 8, 2016	$9.10	$9.10	$8.05	$8.40
Apr 11, 2016 – Apr 15, 2016	$8.40	$15.75	$8.05	$13.30
Apr 18, 2016 – Apr 22, 2016	$13.65	$13.65	$10.85	$12.95
Apr 25, 2016 – Apr 29, 2016	$13.30	$15.75	$12.60	$14.00
May 2, 2016 – May 6, 2016	$15.05	$15.05	$13.30	$14.00
May 9, 2016 – May 13, 2016	$14.00	$15.75	$12.60	$14.35
May 16, 2016 – May 20, 2016	$14.70	$15.05	$12.25	$12.95
May 23, 2016 – May 27, 2016	$12.95	$13.65	$12.25	$12.60
May 30, 2016 – Jun 3, 2016	$12.95	$13.30	$12.25	$12.95
Jun 6, 2016 – Jun 10, 2016	$12.60	$13.30	$12.25	$12.25
Jun 13, 2016 – Jun 17, 2016	$12.25	$12.95	$10.50	$11.90
Jun 20, 2016 – Jun 24, 2016	$11.90	$12.25	$10.50	$10.85
Jun 27, 2016 – Jul 1, 2016	$10.85	$12.25	$8.75	$10.15
Jul 4, 2016 – Jul 8, 2016	$9.80	$10.50	$9.10	$9.80
Jul 11, 2016 – Jul 15, 2016	$9.80	$10.50	$9.10	$9.45
Jul 18, 2016 – Jul 22, 2016	$9.45	$14.00	$8.75	$11.90
Jul 25, 2016 – Jul 29, 2016	$8.35	$11.79	$7.17	$7.50
Aug 1, 2016 – Aug 5, 2016	$7.35	$8.11	$6.60	$7.59
Aug 8, 2016 – Aug 12, 2016	$7.41	$7.99	$7.27	$7.53
Aug 15, 2016 – Aug 19, 2016	$7.51	$9.44	$7.46	$9.27
Aug 22, 2016 – Aug 26, 2016	$8.74	$9.62	$8.74	$9.41
Aug 29, 2016 – Sep 2, 2016	$9.71	$11.95	$9.63	$11.87
Sep 5, 2016 – Sep 9, 2016	$11.86	$11.86	$10.68	$11.07
Sep 12, 2016 – Sep 16, 2016	$11.03	$11.03	$9.85	$9.85
Sep 19, 2016 – Sep 23, 2016	$10.49	$11.75	$9.87	$11.65
Sep 26, 2016 – Sep 30, 2016	$11.40	$12.93	$11.25	$12.68
Oct 3, 2016 – Oct 7, 2016	$12.60	$16.92	$12.60	$16.92
Oct 10, 2016 – Oct 14, 2016	$16.67	$17.89	$15.59	$16.32
Oct 17, 2016 – Oct 21, 2016	$16.21	$17.00	$14.50	$17.00
Oct 24, 2016 – Oct 28, 2016	$17.75	$18.24	$16.55	$16.84
Oct 31, 2016 – Nov 4, 2016	$16.84	$16.84	$14.85	$15.49
Nov 7, 2016 – Nov 11, 2016	$15.60	$16.50	$14.72	$16.14
Nov 14, 2016 – Nov 18, 2016	$16.50	$17.22	$16.20	$16.52
Nov 21, 2016 – Nov 25, 2016	$16.53	$16.95	$15.50	$15.71
Nov 28, 2016 – Dec 2, 2016	$15.86	$16.16	$15.75	$15.91
Dec 5, 2016 – Dec 9, 2016	$15.95	$16.49	$15.91	$16.17
Dec 12, 2016 – Dec 16, 2016	$16.07	$16.29	$15.66	$15.91
Dec 19, 2016 – Dec 23, 2016	$15.89	$16.04	$15.66	$15.95
Dec 26, 2016 – Dec 30, 2016	$15.90	$16.10	$14.75	$14.90
Jan 2, 2017 – Jan 6, 2017	$14.95	$16.63	$14.87	$15.59
Jan 9, 2017 – Jan 13, 2017	$15.63	$16.28	$15.59	$16.07
Jan 16, 2017 – Jan 20, 2017	$16.05	$16.05	$15.59	$15.80
Jan 23, 2017 – Jan 27, 2017	$15.80	$15.80	$14.78	$15.15
Jan 30, 2017 – Feb 3, 2017	$14.94	$16.18	$14.78	$15.85
Feb 6, 2017 – Feb 10, 2017	$15.96	$16.49	$15.15	$15.89
Feb 13, 2017 – Feb 17, 2017	$15.99	$16.00	$15.18	$16.00
Feb 20, 2017 – Feb 24, 2017	$15.88	$16.00	$15.08	$15.65
Feb 27, 2017 – Mar 3, 2017	$15.61	$16.08	$15.31	$16.08
Mar 6, 2017 – Mar 10, 2017	$16.00	$16.17	$15.54	$15.73
Mar 13, 2017 – Mar 17, 2017	$15.84	$16.04	$15.55	$15.74
Mar 20, 2017 – Mar 24, 2017	$15.77	$16.06	$15.00	$15.22
Mar 27, 2017 – Mar 31, 2017	$15.05	$15.95	$15.00	$15.40
Apr 3, 2017 – Apr 7, 2017	$15.33	$15.33	$14.70	$15.04
Apr 10, 2017 – Apr 13, 2017	$15.00	$15.97	$14.77	$15.75
Apr 17, 2017 – Apr 21, 2017	$15.68	$16.08	$14.76	$15.90
Apr 24, 2017 – Apr 28, 2017	$15.90	$17.84	$15.72	$16.50
May 1, 2017 – May 5, 2017	$16.52	$16.52	$15.50	$15.98
May 8, 2017 – May 12, 2017	$15.84	$16.39	$15.50	$15.91
May 15, 2017 – May 19, 2017	$16.00	$16.34	$15.61	$16.28
May 22, 2017 – May 26, 2017	$16.29	$16.50	$15.25	$15.28
May 29, 2017 – Jun 2, 2017	$15.30	$15.88	$15.00	$15.59
Jun 5, 2017 – Jun 9, 2017	$15.51	$15.99	$15.32	$15.55
Jun 12, 2017 – Jun 16, 2017	$15.53	$15.62	$13.09	$13.92
Jun 19, 2017 – Jun 23, 2017	$14.00	$15.70	$13.10	$14.99
Jun 26, 2017 – Jun 30, 2017	$15.00	$16.50	$14.16	$16.26
Jul 3, 2017 – Jul 7, 2017	$16.23	$16.50	$15.98	$16.24
Jul 10, 2017 – Jul 14, 2017	$15.93	$15.95	$15.15	$15.42
Jul 17, 2017 – Jul 21, 2017	$15.25	$16.15	$15.15	$15.59
Jul 24, 2017 – Jul 28, 2017	$15.50	$16.13	$15.34	$15.50
Jul 31, 2017 – Aug 4, 2017	$15.35	$16.15	$15.27	$15.97
Aug 7, 2017 – Aug 11, 2017	$16.20	$16.20	$15.46	$15.48
Aug 14, 2017 – Aug 18, 2017	$15.62	$16.00	$15.57	$15.75
Aug 21, 2017 – Aug 25, 2017	$15.53	$17.42	$15.53	$16.99
Aug 28, 2017 – Sep 1, 2017	$17.11	$18.01	$16.91	$17.20
Sep 4, 2017 – Sep 8, 2017	$17.00	$17.87	$16.91	$17.72
Sep 11, 2017 – Sep 15, 2017	$17.83	$19.13	$17.61	$18.81
Sep 18, 2017 – Sep 22, 2017	$18.80	$36.21	$18.66	$34.18
Sep 25, 2017 – Sep 29, 2017	$34.45	$49.48	$32.17	$44.98
Oct 2, 2017 – Oct 6, 2017	$45.15	$49.14	$42.24	$46.93
Oct 9, 2017 – Oct 13, 2017	$47.29	$52.35	$45.39	$50.57
Oct 16, 2017 – Oct 20, 2017	$50.09	$51.25	$44.56	$45.01
Oct 23, 2017 – Oct 27, 2017	$45.08	$46.35	$42.90	$45.95
Oct 30, 2017 – Nov 3, 2017	$45.42	$50.00	$44.23	$47.01
Nov 6, 2017 – Nov 10, 2017	$46.88	$49.20	$42.11	$44.08
Nov 13, 2017 – Nov 17, 2017	$44.25	$44.50	$38.82	$40.19
Nov 20, 2017 – Nov 24, 2017	$40.28	$48.74	$40.28	$46.53
Nov 27, 2017 – Dec 1, 2017	$46.10	$53.00	$44.82	$49.72
Dec 4, 2017 – Dec 8, 2017	$50.25	$101.00	$45.54	$81.57
Dec 11, 2017 – Dec 15, 2017	$84.46	$86.00	$77.00	$82.47
Dec 18, 2017 – Dec 22, 2017	$81.95	$95.68	$79.00	$95.36
Dec 25, 2017 – Dec 29, 2017	$95.04	$98.35	$90.16	$91.79
Jan 1, 2018 – Jan 5, 2018	$92.79	$101.00	$92.44	$96.53
Jan 8, 2018 – Jan 12, 2018	$96.53	$109.97	$90.56	$107.00
Jan 15, 2018 – Jan 19, 2018	$107.76	$127.80	$95.19	$124.59
Jan 22, 2018 – Jan 26, 2018	$124.91	$133.81	$115.75	$121.80
Jan 29, 2018 – Feb 2, 2018	$122.12	$152.62	$121.64	$147.99
Feb 5, 2018 – Feb 9, 2018	$146.07	$154.75	$120.01	$127.03
Feb 12, 2018 – Feb 16, 2018	$128.09	$139.98	$125.09	$135.11
Feb 19, 2018 – Feb 23, 2018	$134.12	$139.41	$131.71	$135.53
Feb 26, 2018 – Mar 2, 2018	$135.98	$138.85	$119.47	$130.88
Mar 5, 2018 – Mar 9, 2018	$130.18	$138.88	$128.84	$138.75
Mar 12, 2018 – Mar 16, 2018	$138.96	$144.79	$104.10	$113.81
Mar 19, 2018 – Mar 23, 2018	$112.59	$126.11	$108.00	$115.07
Mar 26, 2018 – Mar 29, 2018	$118.56	$118.90	$102.75	$116.79
Apr 2, 2018 – Apr 6, 2018	$116.79	$119.77	$98.81	$101.55
Apr 9, 2018 – Apr 13, 2018	$103.17	$125.30	$103.17	$115.35
Apr 16, 2018 – Apr 20, 2018	$116.15	$122.77	$103.08	$118.92
Apr 23, 2018 – Apr 27, 2018	$119.47	$121.39	$103.96	$118.74
Apr 30, 2018 – May 4, 2018	$119.15	$120.24	$109.80	$117.48
May 7, 2018 – May 11, 2018	$117.61	$122.68	$112.04	$120.50
May 14, 2018 – May 18, 2018	$120.62	$135.70	$117.96	$131.97
May 21, 2018 – May 25, 2018	$133.46	$134.40	$110.26	$114.88
May 28, 2018 – Jun 1, 2018	$114.05	$279.80	$107.00	$274.42
Jun 4, 2018 – Jun 8, 2018	$274.00	$325.98	$255.96	$282.96
Jun 11, 2018 – Jun 15, 2018	$282.01	$322.00	$267.00	$300.16
Jun 18, 2018 – Jun 22, 2018	$298.18	$307.81	$281.06	$291.25
Jun 25, 2018 – Jun 29, 2018	$288.74	$288.74	$266.55	$279.69
Jul 2, 2018 – Jul 6, 2018	$276.57	$315.00	$273.70	$299.48
Jul 9, 2018 – Jul 13, 2018	$302.20	$304.04	$283.28	$296.75
Jul 16, 2018 – Jul 20, 2018	$295.75	$296.91	$280.28	$287.05
Jul 23, 2018 – Jul 27, 2018	$286.97	$289.99	$265.17	$276.00
Jul 30, 2018 – Aug 3, 2018	$272.95	$273.00	$243.85	$250.93
Aug 6, 2018 – Aug 10, 2018	$245.95	$253.99	$231.75	$232.63
Aug 13, 2018 – Aug 17, 2018	$232.78	$241.68	$222.35	$237.82
Aug 20, 2018 – Aug 24, 2018	$237.24	$255.68	$232.63	$243.44
Aug 27, 2018 – Aug 31, 2018	$244.00	$249.60	$235.98	$239.21
Sep 3, 2018 – Sep 7, 2018	$243.90	$246.84	$218.83	$223.00
Sep 10, 2018 – Sep 14, 2018	$224.04	$240.23	$219.74	$226.17
Sep 17, 2018 – Sep 21, 2018	$226.29	$232.03	$193.57	$211.38
Sep 24, 2018 – Sep 28, 2018	$211.46	$232.40	$210.21	$214.13
Oct 1, 2018 – Oct 5, 2018	$215.38	$222.29	$196.90	$204.09
Oct 8, 2018 – Oct 12, 2018	$202.96	$206.97	$182.01	$191.64
Oct 15, 2018 – Oct 19, 2018	$191.21	$207.43	$184.06	$192.48
Oct 22, 2018 – Oct 26, 2018	$193.09	$205.64	$170.02	$189.17
Oct 29, 2018 – Nov 2, 2018	$193.38	$207.84	$178.03	$205.00
Nov 5, 2018 – Nov 9, 2018	$206.18	$219.61	$180.85	$184.49
Nov 12, 2018 – Nov 16, 2018	$182.57	$201.96	$120.12	$129.94
Nov 19, 2018 – Nov 23, 2018	$120.48	$135.51	$111.11	$113.38
Nov 26, 2018 – Nov 30, 2018	$118.25	$122.28	$107.46	$115.65
Dec 3, 2018 – Dec 7, 2018	$117.31	$123.25	$109.00	$113.04
Dec 10, 2018 – Dec 14, 2018	$113.09	$117.88	$106.23	$110.24
Dec 17, 2018 – Dec 21, 2018	$108.38	$115.89	$92.18	$95.49
Dec 24, 2018 – Dec 28, 2018	$95.49	$108.22	$91.56	$104.44
Dec 31, 2018 – Jan 4, 2019	$106.00	$113.58	$102.43	$112.04
Jan 7, 2019 – Jan 11, 2019	$113.16	$121.30	$111.01	$115.00
Jan 14, 2019 – Jan 18, 2019	$114.00	$120.94	$111.59	$120.05
Jan 21, 2019 – Jan 25, 2019	$119.58	$119.72	$105.90	$111.07
Jan 28, 2019 – Feb 1, 2019	$109.40	$117.96	$107.11	$114.67
Feb 4, 2019 – Feb 8, 2019	$114.65	$121.81	$111.58	$116.36
Feb 11, 2019 – Feb 15, 2019	$116.88	$137.16	$114.03	$135.27
Feb 18, 2019 – Feb 22, 2019	$137.30	$139.86	$118.26	$126.61
Feb 25, 2019 – Mar 1, 2019	$129.22	$140.67	$127.43	$140.59
Mar 4, 2019 – Mar 8, 2019	$141.29	$148.18	$123.01	$125.57
Mar 11, 2019 – Mar 15, 2019	$127.37	$139.03	$126.33	$138.41
Mar 18, 2019 – Mar 22, 2019	$138.48	$145.32	$134.28	$134.28
Mar 25, 2019 – Mar 29, 2019	$134.29	$138.54	$122.50	$125.26
Apr 1, 2019 – Apr 5, 2019	$127.03	$137.68	$125.21	$132.76
Apr 8, 2019 – Apr 12, 2019	$131.25	$145.16	$122.06	$126.83
Apr 15, 2019 – Apr 18, 2019	$126.89	$128.92	$101.03	$105.56
Apr 22, 2019 – Apr 26, 2019	$105.13	$112.19	$102.78	$110.54
Apr 29, 2019 – May 3, 2019	$110.54	$111.50	$101.14	$107.08
May 6, 2019 – May 10, 2019	$103.89	$110.00	$100.00	$103.61
May 13, 2019 – May 17, 2019	$100.42	$108.56	$98.80	$103.11
May 20, 2019 – May 24, 2019	$102.03	$102.99	$95.00	$98.36
May 27, 2019 – May 31, 2019	$98.91	$100.54	$90.00	$92.40
Jun 3, 2019 – Jun 7, 2019	$92.32	$98.48	$89.83	$95.14
Jun 10, 2019 – Jun 14, 2019	$98.25	$103.84	$96.38	$97.53
Jun 17, 2019 – Jun 21, 2019	$98.39	$108.81	$97.07	$104.86
Jun 24, 2019 – Jun 28, 2019	$104.82	$105.13	$96.81	$104.81
Jul 1, 2019 – Jul 5, 2019	$106.78	$108.37	$99.39	$101.64
Jul 8, 2019 – Jul 12, 2019	$101.45	$104.82	$98.00	$101.04
Jul 15, 2019 – Jul 19, 2019	$101.62	$102.54	$91.32	$91.81
Jul 22, 2019 – Jul 26, 2019	$92.49	$92.79	$82.99	$84.40
Jul 29, 2019 – Aug 2, 2019	$84.75	$91.32	$82.39	$85.98
Aug 5, 2019 – Aug 9, 2019	$83.94	$91.25	$82.75	$89.66
Aug 12, 2019 – Aug 16, 2019	$89.85	$94.03	$86.31	$92.47
Aug 19, 2019 – Aug 23, 2019	$93.66	$94.43	$88.01	$88.54
Aug 26, 2019 – Aug 30, 2019	$89.80	$97.83	$87.36	$92.70
Sep 2, 2019 – Sep 6, 2019	$92.50	$101.10	$89.44	$97.38
Sep 9, 2019 – Sep 13, 2019	$97.85	$105.00	$94.29	$94.71
Sep 16, 2019 – Sep 20, 2019	$94.00	$102.00	$90.92	$94.98
Sep 23, 2019 – Sep 27, 2019	$94.03	$97.39	$84.64	$85.13
Sep 30, 2019 – Oct 4, 2019	$85.25	$91.46	$82.31	$88.46
Oct 7, 2019 – Oct 11, 2019	$88.57	$91.35	$84.68	$87.13
Oct 14, 2019 – Oct 18, 2019	$86.97	$90.56	$84.25	$86.42
Oct 21, 2019 – Oct 25, 2019	$87.53	$91.83	$85.32	$91.73
Oct 28, 2019 – Nov 1, 2019	$91.71	$100.20	$91.71	$97.60
Nov 4, 2019 – Nov 8, 2019	$98.49	$103.96	$90.83	$103.08
Nov 11, 2019 – Nov 15, 2019	$102.71	$109.04	$98.17	$99.50
Nov 18, 2019 – Nov 22, 2019	$99.31	$105.77	$96.86	$104.07
Nov 25, 2019 – Nov 29, 2019	$105.34	$112.48	$104.78	$110.69
Dec 2, 2019 – Dec 6, 2019	$112.52	$118.06	$108.95	$117.20
Dec 9, 2019 – Dec 13, 2019	$117.10	$121.21	$96.75	$97.45
Dec 16, 2019 – Dec 20, 2019	$97.45	$98.76	$88.08	$89.53
Dec 23, 2019 – Dec 27, 2019	$90.35	$96.20	$89.53	$93.23
Dec 30, 2019 – Jan 3, 2020	$92.69	$92.69	$86.79	$86.98
Jan 6, 2020 – Jan 10, 2020	$86.63	$92.94	$84.20	$87.99
Jan 13, 2020 – Jan 17, 2020	$88.16	$89.47	$84.64	$85.38
Jan 20, 2020 – Jan 24, 2020	$85.43	$86.11	$76.90	$76.98
Jan 27, 2020 – Jan 31, 2020	$75.27	$87.33	$74.05	$83.02
Feb 3, 2020 – Feb 7, 2020	$83.58	$89.90	$82.70	$86.61
Feb 10, 2020 – Feb 14, 2020	$86.65	$92.80	$86.44	$90.23
Feb 17, 2020 – Feb 21, 2020	$90.23	$94.74	$89.93	$92.96
Feb 24, 2020 – Feb 28, 2020	$89.85	$91.12	$79.13	$86.17
Mar 2, 2020 – Mar 6, 2020	$86.18	$92.83	$82.63	$85.86
Mar 9, 2020 – Mar 13, 2020	$81.54	$85.98	$69.50	$82.18
Mar 16, 2020 – Mar 20, 2020	$74.83	$77.61	$60.86	$69.85
Mar 23, 2020 – Mar 27, 2020	$69.18	$74.51	$66.21	$68.73
Mar 30, 2020 – Apr 3, 2020	$69.02	$71.23	$56.82	$60.13
Apr 6, 2020 – Apr 9, 2020	$61.39	$70.15	$61.39	$67.19
Apr 13, 2020 – Apr 17, 2020	$67.25	$83.00	$64.85	$81.95
Apr 20, 2020 – Apr 24, 2020	$82.60	$91.80	$82.22	$90.45
Apr 27, 2020 – May 1, 2020	$92.59	$94.70	$79.01	$82.48
May 4, 2020 – May 8, 2020	$82.30	$93.00	$80.98	$90.85
May 11, 2020 – May 15, 2020	$92.36	$119.26	$89.68	$118.40
May 18, 2020 – May 22, 2020	$121.21	$126.98	$116.85	$125.71
May 25, 2020 – May 29, 2020	$127.25	$127.25	$110.37	$116.02
Jun 1, 2020 – Jun 5, 2020	$116.15	$116.93	$108.50	$112.65
Jun 8, 2020 – Jun 12, 2020	$112.57	$118.20	$103.02	$106.76
Jun 15, 2020 – Jun 19, 2020	$105.21	$113.60	$103.44	$110.16
Jun 22, 2020 – Jun 26, 2020	$110.35	$115.02	$106.04	$108.45
Jun 29, 2020 – Jul 2, 2020	$104.00	$118.72	$97.00	$111.58
Jul 6, 2020 – Jul 10, 2020	$112.31	$113.95	$102.75	$103.91
Jul 13, 2020 – Jul 17, 2020	$105.18	$108.98	$99.02	$107.10
Jul 20, 2020 – Jul 24, 2020	$106.53	$112.67	$105.31	$107.27
Jul 27, 2020 – Jul 31, 2020	$108.08	$110.75	$101.26	$102.61
Aug 3, 2020 – Aug 7, 2020	$103.81	$108.02	$98.65	$105.25
Aug 10, 2020 – Aug 14, 2020	$105.45	$109.11	$103.82	$106.49
Aug 17, 2020 – Aug 21, 2020	$106.36	$112.99	$104.72	$105.46
Aug 24, 2020 – Aug 28, 2020	$105.76	$106.99	$102.00	$106.64
Aug 31, 2020 – Sep 4, 2020	$106.89	$113.46	$102.53	$108.92
Sep 7, 2020 – Sep 11, 2020	$104.19	$106.66	$98.71	$102.50
Sep 14, 2020 – Sep 18, 2020	$103.69	$123.74	$103.20	$122.88
Sep 21, 2020 – Sep 25, 2020	$121.03	$125.06	$114.58	$118.19
Sep 28, 2020 – Oct 2, 2020	$118.88	$122.16	$113.76	$116.52
Oct 5, 2020 – Oct 9, 2020	$118.07	$132.73	$116.57	$129.58
Oct 12, 2020 – Oct 16, 2020	$130.19	$136.13	$122.41	$125.23
Oct 19, 2020 – Oct 23, 2020	$126.44	$133.50	$124.70	$130.99
Oct 26, 2020 – Oct 30, 2020	$130.45	$133.87	$124.52	$127.25
Nov 2, 2020 – Nov 6, 2020	$128.50	$137.28	$121.64	$123.89
Nov 9, 2020 – Nov 13, 2020	$127.05	$134.54	$123.96	$128.09
Nov 16, 2020 – Nov 20, 2020	$129.42	$129.42	$112.96	$114.87
Nov 23, 2020 – Nov 27, 2020	$115.87	$120.07	$110.49	$119.11
Nov 30, 2020 – Dec 4, 2020	$119.74	$121.03	$113.99	$118.47
Dec 7, 2020 – Dec 11, 2020	$120.90	$123.70	$116.40	$119.43
Dec 14, 2020 – Dec 18, 2020	$120.94	$126.82	$116.55	$117.12
Dec 21, 2020 – Dec 24, 2020	$115.74	$121.02	$111.65	$120.12
Dec 28, 2020 – Dec 31, 2020	$121.70	$121.93	$107.55	$111.17
Jan 4, 2021 – Jan 8, 2021	$112.11	$117.45	$105.16	$115.59
Jan 11, 2021 – Jan 15, 2021	$116.08	$117.15	$108.61	$109.04
Jan 18, 2021 – Jan 22, 2021	$110.06	$119.69	$106.75	$116.95
Jan 25, 2021 – Jan 29, 2021	$116.39	$131.99	$114.31	$118.76
Feb 1, 2021 – Feb 5, 2021	$120.00	$123.50	$109.50	$120.50
Feb 8, 2021 – Feb 12, 2021	$120.50	$128.04	$118.29	$122.23
Feb 15, 2021 – Feb 19, 2021	$122.23	$127.20	$117.94	$121.88
Feb 22, 2021 – Feb 26, 2021	$120.65	$127.64	$116.97	$121.19
Mar 1, 2021 – Mar 5, 2021	$121.56	$122.70	$108.01	$116.28
Mar 8, 2021 – Mar 12, 2021	$114.54	$121.48	$113.22	$117.84
Mar 15, 2021 – Mar 19, 2021	$117.65	$118.99	$111.92	$117.08
Mar 22, 2021 – Mar 26, 2021	$116.90	$121.01	$111.83	$116.33
Mar 29, 2021 – Apr 1, 2021	$115.49	$120.23	$113.47	$118.58
Apr 5, 2021 – Apr 9, 2021	$119.84	$121.31	$114.68	$117.02
Apr 12, 2021 – Apr 16, 2021	$117.23	$128.00	$114.50	$124.77
Apr 19, 2021 – Apr 23, 2021	$123.81	$132.91	$119.69	$129.40
Apr 26, 2021 – Apr 30, 2021	$130.28	$142.62	$128.04	$136.10
May 3, 2021 – May 7, 2021	$137.82	$139.49	$123.64	$130.42
May 10, 2021 – May 14, 2021	$130.09	$137.22	$126.66	$134.70
May 17, 2021 – May 21, 2021	$134.74	$137.78	$127.58	$129.77
May 24, 2021 – May 28, 2021	$130.65	$131.92	$110.26	$112.30
May 31, 2021 – Jun 4, 2021	$111.58	$111.58	$99.15	$101.08
Jun 7, 2021 – Jun 11, 2021	$101.80	$109.11	$101.27	$107.94
Jun 14, 2021 – Jun 18, 2021	$108.86	$110.29	$102.55	$105.21
Jun 21, 2021 – Jun 25, 2021	$105.71	$107.59	$99.62	$100.81
Jun 28, 2021 – Jul 2, 2021	$101.32	$102.21	$95.21	$99.00
Jul 5, 2021 – Jul 9, 2021	$99.06	$103.31	$95.06	$102.92
Jul 12, 2021 – Jul 16, 2021	$102.26	$105.72	$93.43	$93.87
Jul 19, 2021 – Jul 23, 2021	$92.44	$94.44	$88.28	$88.69
Jul 26, 2021 – Jul 30, 2021	$89.27	$89.69	$83.71	$87.32
Aug 2, 2021 – Aug 6, 2021	$87.68	$91.55	$84.35	$90.95
Aug 9, 2021 – Aug 13, 2021	$90.62	$90.91	$83.59	$84.86
Aug 16, 2021 – Aug 20, 2021	$84.50	$85.24	$78.51	$80.52
Aug 23, 2021 – Aug 27, 2021	$81.39	$84.91	$80.00	$83.00
Aug 30, 2021 – Sep 3, 2021	$83.61	$85.78	$80.09	$80.76
Sep 6, 2021 – Sep 10, 2021	$80.57	$82.41	$78.05	$80.12
Sep 13, 2021 – Sep 17, 2021	$80.24	$82.30	$77.73	$81.74
Sep 20, 2021 – Sep 24, 2021	$80.16	$89.48	$77.60	$84.89
Sep 27, 2021 – Oct 1, 2021	$84.61	$86.25	$78.94	$80.45
Oct 4, 2021 – Oct 8, 2021	$79.80	$81.94	$76.03	$80.79
Oct 11, 2021 – Oct 15, 2021	$80.79	$87.02	$80.79	$86.17
Oct 18, 2021 – Oct 22, 2021	$85.96	$85.96	$75.36	$78.31
Oct 25, 2021 – Oct 29, 2021	$78.41	$80.58	$74.18	$77.75
Nov 1, 2021 – Nov 5, 2021	$78.08	$102.42	$76.98	$93.04
Nov 8, 2021 – Nov 12, 2021	$94.26	$97.15	$88.73	$90.84
Nov 15, 2021 – Nov 19, 2021	$90.98	$91.75	$82.13	$82.40
Nov 22, 2021 – Nov 26, 2021	$83.33	$85.62	$78.92	$82.06
Nov 29, 2021 – Dec 3, 2021	$82.50	$85.23	$77.37	$78.03
Dec 6, 2021 – Dec 10, 2021	$78.80	$80.02	$71.08	$72.34
Dec 13, 2021 – Dec 17, 2021	$72.03	$80.69	$68.56	$77.56
Dec 20, 2021 – Dec 23, 2021	$77.00	$87.80	$74.21	$87.26
Dec 27, 2021 – Dec 31, 2021	$87.11	$87.29	$80.21	$84.74
Jan 3, 2022 – Jan 7, 2022	$85.85	$91.27	$76.68	$77.25
Jan 10, 2022 – Jan 14, 2022	$77.49	$84.84	$73.40	$78.45
Jan 17, 2022 – Jan 21, 2022	$76.81	$77.28	$63.02	$63.57
Jan 24, 2022 – Jan 28, 2022	$61.83	$65.88	$52.33	$56.39
Jan 31, 2022 – Feb 4, 2022	$59.20	$72.68	$54.34	$70.57
Feb 7, 2022 – Feb 11, 2022	$70.57	$95.29	$70.31	$87.37
Feb 14, 2022 – Feb 18, 2022	$87.61	$90.59	$84.13	$85.49
Feb 21, 2022 – Feb 25, 2022	$84.18	$94.46	$83.52	$93.53
Feb 28, 2022 – Mar 4, 2022	$92.69	$100.86	$90.26	$91.23
Mar 7, 2022 – Mar 11, 2022	$90.66	$102.95	$90.66	$95.58
Mar 14, 2022 – Mar 18, 2022	$95.76	$101.18	$88.71	$98.71
Mar 21, 2022 – Mar 25, 2022	$98.21	$100.00	$93.64	$94.68
Mar 28, 2022 – Apr 1, 2022	$94.95	$105.93	$93.97	$100.20
Apr 4, 2022 – Apr 8, 2022	$100.30	$100.68	$88.05	$89.88
Apr 11, 2022 – Apr 14, 2022	$88.22	$89.08	$79.41	$79.47
Apr 18, 2022 – Apr 22, 2022	$79.56	$80.68	$72.86	$75.59
Apr 25, 2022 – Apr 29, 2022	$74.50	$78.90	$67.46	$70.00
May 2, 2022 – May 6, 2022	$70.00	$72.12	$63.11	$64.59
May 9, 2022 – May 13, 2022	$59.82	$67.64	$57.15	$65.73
May 16, 2022 – May 20, 2022	$65.11	$69.85	$64.25	$66.71
May 23, 2022 – May 27, 2022	$67.40	$69.75	$62.71	$68.69
May 30, 2022 – Jun 3, 2022	$68.10	$71.91	$64.51	$71.64
Jun 6, 2022 – Jun 10, 2022	$73.06	$78.08	$68.47	$73.79
Jun 13, 2022 – Jun 17, 2022	$70.57	$71.79	$63.31	$70.31
Jun 20, 2022 – Jun 24, 2022	$71.66	$86.98	$71.47	$83.46
Jun 27, 2022 – Jul 1, 2022	$84.82	$85.82	$70.03	$73.59
Jul 4, 2022 – Jul 8, 2022	$73.52	$81.61	$70.39	$72.80
Jul 11, 2022 – Jul 15, 2022	$72.44	$73.96	$65.09	$69.19
Jul 18, 2022 – Jul 22, 2022	$69.89	$72.89	$66.14	$66.44
Jul 25, 2022 – Jul 29, 2022	$66.45	$67.61	$60.50	$62.82
Aug 1, 2022 – Aug 5, 2022	$62.45	$80.32	$59.47	$79.51
Aug 8, 2022 – Aug 12, 2022	$80.00	$82.00	$69.40	$73.34
Aug 15, 2022 – Aug 19, 2022	$72.47	$78.28	$69.16	$70.68
Aug 22, 2022 – Aug 26, 2022	$69.99	$79.08	$69.03	$70.06
Aug 29, 2022 – Sep 2, 2022	$69.00	$74.37	$63.78	$71.71
Sep 5, 2022 – Sep 9, 2022	$71.18	$71.18	$62.59	$64.86
Sep 12, 2022 – Sep 16, 2022	$65.00	$76.15	$64.91	$69.31
Sep 19, 2022 – Sep 23, 2022	$68.64	$68.64	$60.30	$65.14
Sep 26, 2022 – Sep 30, 2022	$64.99	$68.89	$62.27	$64.99
Oct 3, 2022 – Oct 7, 2022	$66.48	$76.78	$63.85	$75.03
Oct 10, 2022 – Oct 14, 2022	$74.55	$75.33	$63.92	$64.69
Oct 17, 2022 – Oct 21, 2022	$65.85	$75.67	$63.89	$67.63
Oct 24, 2022 – Oct 28, 2022	$67.99	$74.00	$66.36	$73.46
Oct 31, 2022 – Nov 4, 2022	$73.48	$75.50	$64.27	$66.31
Nov 7, 2022 – Nov 11, 2022	$66.88	$73.78	$61.58	$73.31
Nov 14, 2022 – Nov 18, 2022	$73.30	$76.73	$68.70	$72.80
Nov 21, 2022 – Nov 25, 2022	$72.49	$72.49	$63.26	$67.15
Nov 28, 2022 – Dec 2, 2022	$67.24	$80.90	$64.65	$80.16
Dec 5, 2022 – Dec 9, 2022	$81.86	$83.00	$64.00	$66.91
Dec 12, 2022 – Dec 16, 2022	$67.74	$67.74	$57.21	$63.80
Dec 19, 2022 – Dec 23, 2022	$202.99	$315.45	$191.49	$273.56
Dec 26, 2022 – Dec 30, 2022	$273.89	$301.12	$256.44	$290.25
Jan 2, 2023 – Jan 6, 2023	$294.98	$294.98	$265.92	$281.12
Jan 9, 2023 – Jan 13, 2023	$280.28	$306.87	$280.07	$299.98
Jan 16, 2023 – Jan 20, 2023	$297.38	$308.37	$285.28	$306.75
Jan 23, 2023 – Jan 27, 2023	$307.00	$313.93	$288.92	$289.50
Jan 30, 2023 – Feb 3, 2023	$290.00	$292.41	$273.09	$279.79
Feb 6, 2023 – Feb 10, 2023	$278.68	$280.33	$254.01	$257.48
Feb 13, 2023 – Feb 17, 2023	$258.38	$307.50	$251.00	$303.39
Feb 20, 2023 – Feb 24, 2023	$300.00	$307.99	$256.14	$276.20
Feb 27, 2023 – Mar 3, 2023	$279.17	$280.78	$264.26	$272.30
Mar 6, 2023 – Mar 10, 2023	$271.85	$275.00	$236.61	$241.64
Mar 13, 2023 – Mar 17, 2023	$239.34	$257.35	$231.34	$250.61
Mar 20, 2023 – Mar 24, 2023	$250.85	$258.62	$222.87	$234.67
Mar 27, 2023 – Mar 31, 2023	$236.26	$245.92	$222.88	$242.26
Apr 3, 2023 – Apr 6, 2023	$245.56	$252.88	$232.26	$247.58
Apr 10, 2023 – Apr 14, 2023	$245.89	$248.79	$231.51	$239.79
Apr 17, 2023 – Apr 21, 2023	$242.20	$304.78	$241.74	$303.49
Apr 24, 2023 – Apr 28, 2023	$302.50	$314.53	$292.79	$312.00
May 1, 2023 – May 5, 2023	$311.42	$322.67	$295.64	$306.37
May 8, 2023 – May 12, 2023	$308.18	$313.11	$269.02	$292.92
May 15, 2023 – May 19, 2023	$295.83	$298.44	$270.22	$276.61
May 22, 2023 – May 26, 2023	$277.00	$302.68	$274.02	$284.88
May 29, 2023 – Jun 2, 2023	$285.77	$288.75	$255.41	$259.94
Jun 5, 2023 – Jun 9, 2023	$258.66	$280.52	$258.03	$265.53
Jun 12, 2023 – Jun 16, 2023	$266.05	$272.64	$242.98	$244.09
Jun 19, 2023 – Jun 23, 2023	$257.90	$258.96	$232.12	$237.67
Jun 26, 2023 – Jun 30, 2023	$242.17	$243.73	$192.22	$231.00
Jul 3, 2023 – Jul 7, 2023	$228.89	$232.28	$216.04	$219.13
Jul 10, 2023 – Jul 14, 2023	$218.99	$228.79	$215.36	$225.77
Jul 17, 2023 – Jul 21, 2023	$228.50	$239.76	$212.67	$215.75
Jul 24, 2023 – Jul 28, 2023	$214.97	$217.82	$198.03	$205.51
Jul 31, 2023 – Aug 4, 2023	$204.46	$208.00	$190.10	$194.48
Aug 7, 2023 – Aug 11, 2023	$194.81	$194.81	$156.00	$171.43
Aug 14, 2023 – Aug 18, 2023	$170.15	$180.90	$166.65	$179.74
Aug 21, 2023 – Aug 25, 2023	$179.64	$184.73	$174.05	$179.32
Aug 28, 2023 – Sep 1, 2023	$179.60	$185.53	$176.32	$185.14
Sep 4, 2023 – Sep 8, 2023	$184.51	$200.62	$182.85	$196.58
Sep 11, 2023 – Sep 15, 2023	$185.20	$193.34	$172.80	$175.89
Sep 18, 2023 – Sep 22, 2023	$174.24	$176.56	$151.42	$153.34
Sep 25, 2023 – Sep 29, 2023	$153.56	$164.26	$143.75	$146.04
Oct 2, 2023 – Oct 6, 2023	$146.00	$146.04	$133.00	$140.88
Oct 9, 2023 – Oct 13, 2023	$140.08	$151.98	$130.62	$140.37
Oct 16, 2023 – Oct 20, 2023	$139.82	$142.82	$129.12	$131.54
Oct 23, 2023 – Oct 27, 2023	$129.86	$131.85	$119.76	$120.40
Oct 30, 2023 – Nov 3, 2023	$120.65	$150.88	$120.65	$146.89
Nov 6, 2023 – Nov 10, 2023	$143.36	$154.04	$133.99	$138.84
Nov 13, 2023 – Nov 17, 2023	$138.89	$176.84	$135.15	$176.66
Nov 20, 2023 – Nov 24, 2023	$176.30	$200.69	$175.84	$195.56
Nov 27, 2023 – Dec 1, 2023	$194.51	$213.56	$187.57	$213.12
Dec 4, 2023 – Dec 8, 2023	$208.86	$244.99	$194.88	$208.32
Dec 11, 2023 – Dec 15, 2023	$211.27	$245.31	$202.97	$237.13
Dec 18, 2023 – Dec 22, 2023	$235.27	$242.76	$219.62	$235.07
Dec 25, 2023 – Dec 29, 2023	$235.74	$241.79	$228.78	$231.38
Jan 1, 2024 – Jan 5, 2024	$229.65	$235.37	$208.99	$220.28
Jan 8, 2024 – Jan 12, 2024	$219.11	$244.66	$216.74	$235.80
Jan 15, 2024 – Jan 19, 2024	$232.19	$245.17	$220.01	$226.48
Jan 22, 2024 – Jan 26, 2024	$226.00	$239.21	$216.35	$225.97
Jan 29, 2024 – Feb 2, 2024	$226.16	$228.23	$215.16	$220.28
Feb 5, 2024 – Feb 9, 2024	$217.51	$227.16	$168.25	$189.88
Feb 12, 2024 – Feb 16, 2024	$192.90	$241.87	$191.30	$233.13
Feb 19, 2024 – Feb 23, 2024	$232.85	$253.00	$225.02	$236.54
Feb 26, 2024 – Mar 1, 2024	$221.00	$261.99	$214.00	$251.63
Mar 4, 2024 – Mar 8, 2024	$255.00	$270.98	$238.93	$255.32
Mar 11, 2024 – Mar 15, 2024	$258.21	$299.98	$236.62	$270.37
Mar 18, 2024 – Mar 22, 2024	$274.48	$292.86	$242.38	$248.20
Mar 25, 2024 – Mar 28, 2024	$248.85	$268.22	$244.81	$267.04
Apr 1, 2024 – Apr 5, 2024	$267.28	$268.04	$238.27	$243.04
Apr 8, 2024 – Apr 12, 2024	$245.84	$253.48	$236.49	$236.59
Apr 15, 2024 – Apr 19, 2024	$237.00	$242.99	$206.03	$212.04
Apr 22, 2024 – Apr 26, 2024	$205.19	$225.66	$189.00	$193.33
Apr 29, 2024 – May 3, 2024	$194.39	$234.47	$191.18	$229.84
May 6, 2024 – May 10, 2024	$231.95	$236.65	$200.08	$205.25
May 13, 2024 – May 17, 2024	$208.78	$221.52	$205.99	$220.06
May 20, 2024 – May 24, 2024	$221.69	$250.34	$218.90	$229.58
May 27, 2024 – May 31, 2024	$233.55	$236.72	$219.39	$236.16
Jun 3, 2024 – Jun 7, 2024	$237.73	$251.59	$208.60	$244.34
Jun 10, 2024 – Jun 14, 2024	$243.18	$295.50	$238.78	$277.59
Jun 17, 2024 – Jun 21, 2024	$275.82	$285.61	$260.00	$278.42
Jun 24, 2024 – Jun 28, 2024	$278.42	$288.25	$267.51	$280.16
Jul 1, 2024 – Jul 5, 2024	$277.02	$282.54	$268.60	$276.55
Jul 8, 2024 – Jul 12, 2024	$278.88	$298.00	$277.48	$285.86
Jul 15, 2024 – Jul 19, 2024	$286.56	$297.25	$265.36	$287.24
Jul 22, 2024 – Jul 26, 2024	$288.08	$293.00	$276.63	$284.49
Jul 29, 2024 – Aug 2, 2024	$284.29	$290.93	$267.19	$275.36
Aug 5, 2024 – Aug 9, 2024	$254.39	$274.04	$225.51	$237.00
Aug 12, 2024 – Aug 16, 2024	$238.03	$251.47	$234.02	$250.81
Aug 19, 2024 – Aug 23, 2024	$250.18	$262.25	$247.38	$252.74
Aug 26, 2024 – Aug 30, 2024	$255.88	$256.00	$243.50	$247.13
Sep 2, 2024 – Sep 6, 2024	$246.32	$250.00	$232.77	$243.89
Sep 9, 2024 – Sep 13, 2024	$244.78	$247.60	$230.02	$241.80
Sep 16, 2024 – Sep 20, 2024	$241.56	$248.19	$230.72	$233.49
Sep 23, 2024 – Sep 27, 2024	$234.50	$240.37	$210.66	$212.43
Sep 30, 2024 – Oct 4, 2024	$211.60	$218.74	$204.58	$208.41
Oct 7, 2024 – Oct 11, 2024	$209.30	$221.30	$204.67	$214.15
Oct 14, 2024 – Oct 18, 2024	$213.07	$218.55	$208.53	$214.44
Oct 21, 2024 – Oct 25, 2024	$213.01	$213.02	$200.63	$210.67
Oct 28, 2024 – Nov 1, 2024	$210.32	$321.19	$210.32	$319.58
Nov 4, 2024 – Nov 8, 2024	$320.00	$368.29	$310.02	$350.70
Nov 11, 2024 – Nov 15, 2024	$357.42	$357.81	$272.72	$288.58
Nov 18, 2024 – Nov 22, 2024	$290.25	$351.07	$288.80	$347.45
Nov 25, 2024 – Nov 29, 2024	$347.34	$351.81	$323.50	$328.19
Dec 2, 2024 – Dec 6, 2024	$325.36	$329.18	$309.00	$320.84
Dec 9, 2024 – Dec 13, 2024	$319.19	$324.24	$295.02	$304.50
Dec 16, 2024 – Dec 20, 2024	$305.94	$315.09	$289.80	$308.44
Dec 23, 2024 – Dec 27, 2024	$310.81	$317.67	$302.16	$313.11
Dec 30, 2024 – Jan 3, 2025	$308.73	$322.48	$305.02	$319.69
Jan 6, 2025 – Jan 10, 2025	$318.49	$343.97	$312.07	$338.91
Jan 13, 2025 – Jan 17, 2025	$334.59	$334.59	$266.44	$293.64
Jan 20, 2025 – Jan 24, 2025	$293.23	$346.04	$282.88	$328.14
Jan 27, 2025 – Jan 31, 2025	$304.00	$347.20	$300.00	$334.80
Feb 3, 2025 – Feb 7, 2025	$325.86	$349.28	$322.00	$332.72
Feb 10, 2025 – Feb 14, 2025	$337.35	$354.49	$325.87	$337.20
Feb 17, 2025 – Feb 21, 2025	$337.19	$355.00	$334.13	$336.23
Feb 24, 2025 – Feb 28, 2025	$334.37	$377.46	$309.36	$341.27
Mar 3, 2025 – Mar 7, 2025	$335.00	$350.00	$299.56	$331.41
Mar 10, 2025 – Mar 14, 2025	$323.04	$348.35	$315.02	$348.35
Mar 17, 2025 – Mar 21, 2025	$350.00	$350.00	$330.03	$341.62
Mar 24, 2025 – Mar 28, 2025	$343.91	$350.50	$324.02	$327.87
Mar 31, 2025 – Apr 4, 2025	$317.62	$341.91	$309.00	$314.39
Apr 7, 2025 – Apr 11, 2025	$299.35	$333.32	$289.99	$317.15
Apr 14, 2025 – Apr 17, 2025	$324.54	$330.64	$292.49	$301.66
Apr 21, 2025 – Apr 25, 2025	$299.26	$329.58	$276.20	$326.79
Apr 28, 2025 – May 2, 2025	$330.06	$349.00	$312.52	$315.48
May 5, 2025 – May 9, 2025	$316.00	$318.27	$287.46	$294.64
May 12, 2025 – May 16, 2025	$295.04	$307.54	$280.00	$290.96
May 19, 2025 – May 23, 2025	$286.69	$295.60	$266.23	$267.56
May 26, 2025 – May 30, 2025	$270.55	$279.15	$265.00	$275.26
Jun 2, 2025 – Jun 6, 2025	$277.72	$288.29	$268.69	$278.23
Jun 9, 2025 – Jun 13, 2025	$282.56	$303.45	$275.96	$295.57
Jun 16, 2025 – Jun 20, 2025	$295.97	$295.97	$275.00	$285.73
Jun 23, 2025 – Jun 27, 2025	$284.50	$314.22	$276.67	$300.75
Jun 30, 2025 – Jul 3, 2025	$303.09	$311.21	$291.45	$298.87
Jul 7, 2025 – Jul 11, 2025	$297.81	$316.96	$284.02	$315.46
Jul 14, 2025 – Jul 18, 2025	$315.04	$357.91	$307.43	$334.13
Jul 21, 2025 – Jul 25, 2025	$334.02	$337.40	$296.17	$298.40
Jul 28, 2025 – Aug 1, 2025	$299.57	$312.05	$286.44	$302.17
Aug 4, 2025 – Aug 8, 2025	$302.05	$350.00	$299.17	$345.73
Aug 11, 2025 – Aug 15, 2025	$344.31	$375.67	$342.73	$369.84
Aug 18, 2025 – Aug 22, 2025	$354.56	$419.99	$351.32	$414.68
Aug 25, 2025 – Aug 29, 2025	$415.74	$439.00	$410.10	$437.85
Sep 1, 2025 – Sep 5, 2025	$435.25	$443.00	$422.02	$432.89
Sep 8, 2025 – Sep 12, 2025	$435.20	$457.16	$425.00	$432.22
Sep 15, 2025 – Sep 19, 2025	$428.11	$447.57	$415.53	$439.93
Sep 22, 2025 – Sep 26, 2025	$436.16	$452.01	$419.41	$424.23
Sep 29, 2025 – Oct 3, 2025	$427.85	$463.63	$417.70	$443.01
Oct 6, 2025 – Oct 10, 2025	$446.25	$449.33	$416.29	$429.60
Oct 13, 2025 – Oct 17, 2025	$427.07	$451.41	$420.00	$438.90
Oct 20, 2025 – Oct 24, 2025	$442.97	$445.06	$413.82	$421.50
Oct 27, 2025 – Oct 31, 2025	$423.61	$436.84	$393.61	$418.90
Nov 3, 2025 – Nov 7, 2025	$421.64	$496.98	$399.00	$489.26
Nov 10, 2025 – Nov 14, 2025	$498.00	$544.25	$486.04	$529.21
Nov 17, 2025 – Nov 21, 2025	$525.00	$577.90	$520.45	$547.96
Nov 24, 2025 – Nov 28, 2025	$547.96	$605.00	$545.00	$596.98
Dec 1, 2025 – Dec 5, 2025	$593.82	$598.77	$569.04	$577.30
Dec 8, 2025 – Dec 12, 2025	$576.90	$589.67	$546.20	$571.44
Dec 15, 2025 – Dec 19, 2025	$571.84	$593.59	$535.33	$591.02
Dec 22, 2025 – Dec 26, 2025	$585.21	$615.00	$585.21	$598.91
Dec 29, 2025 – Jan 2, 2026	$598.00	$599.98	$578.00	$593.87
Jan 5, 2026 – Jan 9, 2026	$592.21	$592.99	$511.03	$514.06
Jan 12, 2026 – Jan 16, 2026	$513.87	$517.71	$487.19	$501.68
Jan 19, 2026 – Jan 23, 2026	$491.94	$506.61	$465.98	$480.45
Jan 26, 2026 – Jan 30, 2026	$476.71	$506.40	$474.86	$489.31
Feb 2, 2026 – Feb 6, 2026	$483.11	$497.73	$458.00	$477.60
Feb 9, 2026 – Feb 13, 2026	$477.60	$499.55	$458.07	$464.71
Feb 16, 2026 – Feb 20, 2026	$462.37	$498.10	$424.49	$435.01
Feb 23, 2026 – Feb 27, 2026	$424.20	$452.30	$424.20	$432.00
Mar 2, 2026 – Mar 6, 2026	$430.23	$444.43	$416.21	$432.83
Mar 9, 2026 – Mar 13, 2026	$429.42	$448.07	$418.72	$444.83
Mar 16, 2026 – Mar 20, 2026	$446.84	$466.90	$427.76	$441.16
Mar 23, 2026 – Mar 27, 2026	$447.96	$572.20	$437.05	$510.68
Mar 30, 2026 – Apr 2, 2026	$511.00	$547.98	$502.14	$546.89
Apr 6, 2026 – Apr 10, 2026	$538.36	$547.18	$503.93	$519.61
Apr 13, 2026 – Apr 17, 2026	$524.28	$539.17	$510.58	$532.02
Apr 20, 2026 – Apr 24, 2026	$530.66	$536.32	$500.97	$512.39
Apr 27, 2026 – May 1, 2026	$510.88	$528.28	$501.59	$513.72
May 4, 2026 – May 8, 2026	$510.50	$559.00	$497.23	$510.04
May 11, 2026 – May 15, 2026	$511.32	$547.24	$490.13	$523.69
May 18, 2026 – May 22, 2026	$522.19	$528.99	$499.34	$517.26
May 25, 2026 – May 29, 2026	$516.48	$535.76	$496.63	$497.27
Jun 1, 2026 – Jun 5, 2026	$495.74	$497.83	$445.20	$486.98
Jun 8, 2026 – Jun 12, 2026	$486.80	$490.00	$460.89	$480.77
Jun 15, 2026 – Jun 18, 2026	$479.98	$511.28	$474.52	$505.75
Jun 22, 2026 – Jun 26, 2026	$513.23	$532.33	$500.80	$512.65
Jun 29, 2026 – Jul 2, 2026	$520.34	$545.87	$506.00	$528.10
Jul 6, 2026 – Jul 10, 2026	$523.68	$569.44	$522.06	$536.70
Jul 13, 2026 – Jul 17, 2026	$534.05	$560.09	$522.70	$553.48
Jul 20, 2026 – Jul 24, 2026	$555.00	$555.05	$526.61	$544.51
Jul 27, 2026 – Jul 31, 2026	$555.00	$566.18	$447.01	$467.32
Aug 3, 2026 – Aug 7, 2026	$462.15	$524.45	$461.25	$510.04
Aug 10, 2026 – Aug 14, 2026	$502.92	$544.49	$494.90	$507.56
Aug 17, 2026 – Aug 21, 2026	$509.16	$542.78	$506.85	$516.74
Aug 24, 2026 – Aug 28, 2026	$515.89	$550.33	$506.29	$533.76
Aug 31, 2026 – Sep 3, 2026	$530.60	$552.08	$523.29	$542.61

Valuation

Metric	Value	Upside
IC Value	$50,704.60	+9,245%
P/E	-34.62
P/B	16.56
P/S	10.41
EV/EBITDA	-35.35
PEG	—
P/TBV	16.76

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for MDGL, USD per share
Year	Price	IC
2011	$156.80	$31.36
2012	$343.00
2013	$179.55
2014	$81.20
2015	$8.75
2016	$15.73
2017	$138.75
2018	$125.57
2019	$85.86
2020	$117.84
2021	$95.58
2022	$241.64
2023	$255.32
2024	$331.41
2025	$444.83	$129.67

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Madrigal Pharmaceuticals, Inc.

Madrigal Pharmaceuticals, Inc. is a biopharmaceutical company in the clinical development phase, concentrating its efforts on discovering and commercializing innovative treatments for cardiovascular, metabolic, and liver disorders. Its most advanced drug candidate, resmetirom, functions as a liver-targeted selective thyroid hormone receptor-ß agonist, currently undergoing late-stage (Phase III) clinical trials for managing non-alcoholic steatohepatitis (NASH). The company's pipeline also features MGL-3745, which serves as a secondary or backup compound to resmetirom. Madrigal holds a collaborative agreement with Hoffmann-La Roche, encompassing research, development, and commercialization activities. The company's operations are based out of West Conshohocken, Pennsylvania.

CEO: William J. Sibold
Employees: 915
Beta: -1.06

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for MDGL: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
MDGL	Madrigal Pharmaceuticals,…	$510.04	11.88B	$129.67	-75%	-34.62	16.56	10.41	-35.35	—	16.76	94.14%	-31.31%	-30.08%	-42.49%	761.60%	-25.05%	0.59	-13.45	4.01	3.60	-0.59	-41.32%	432.05%	-58.42%	-1.90%	-0.61	482.24%	0.00%	0.00%	0.00%	-31.16	-49.21	9.76	7.66
ABVX	Abivax S.A.	$125.39	9.21B	$3.16	-97%	-21.51	15.26	—	-21.49	-32.56	16.15	0.00%	0.00%	0.00%	-130.28%	1384.94%	-81.80%	0.10	-8.64	8.75	8.58	1.56	66.07%	—	0.72%	-2.24%	-2.47	877.09%	0.00%	0.00%	6.10%	-26.26	-41.46	—	30.13
BAX	Baxter International Inc.	$27.33	14.13B	$18.15	-34%	-9.32	1.46	0.79	22.14	-24.67	-2.82	30.05%	-2.74%	-8.51%	-14.62%	-1.88%	-4.18%	1.63	-1.06	2.31	1.31	10.49	37.80%	5.72%	-42.22%	3.62%	0.28	1.97%	3.90%	-36.40%	44.79%	-55.06	52.50	1.51	2.08
BMRN	BioMarin Pharmaceutical I…	$59.91	11.58B	$109.96	+84%	32.16	1.84	3.48	17.98	—	1.98	77.13%	16.56%	10.83%	5.94%	7.46%	4.79%	0.11	48.95	5.21	3.25	-1.17	-18.55%	12.87%	52.49%	6.46%	1.09	14.02%	0.00%	0.00%	3.35%	19.31	14.21	3.20	5.66
CAI	Caris Life Sciences, Inc.	$16.45	4.65B	$28.48	+73%	-75.26	8.88	6.31	413.29	—	9.18	66.40%	5.56%	-66.25%	7.09%	-4.55%	-9.27%	0.66	0.79	7.85	7.17	-36.80	-31.11%	96.97%	-126.37%	1.31%	0.65	-6.74%	0.00%	0.00%	15.21%	104.25	70.31	5.79	4.22
EXEL	Exelixis, Inc.	$56.70	14.25B	$72.62	+28%	14.31	5.18	4.83	11.19	24.69	5.34	96.39%	37.59%	33.73%	35.53%	55.80%	27.02%	0.08	—	3.56	3.32	-0.34	57.95%	6.98%	33.22%	7.54%	2.18	64.97%	0.00%	0.00%	10.99%	11.82	12.21	4.45	12.06
JAZZ	Jazz Pharmaceuticals plc	$261.57	16.43B	$332.64	+27%	-30.57	2.52	2.55	127.89	—	-5.61	88.21%	5.26%	-8.35%	-8.47%	1.75%	-3.01%	1.26	1.15	1.86	1.46	37.17	-167.51%	4.88%	-14.97%	10.52%	0.60	15.74%	0.00%	0.00%	1.15%	61.81	12.10	3.25	1.60
MRNA	Moderna, Inc.	$56.26	22.32B	$16.30	-71%	-7.25	2.36	10.52	-6.49	—	2.39	55.35%	-158.13%	-145.16%	-28.87%	-65.47%	-21.31%	0.22	-307.40	3.29	3.06	0.27	-21.68%	-39.23%	-49.08%	-10.10%	-0.94	-43.98%	0.00%	0.00%	0.00%	-5.39	-8.02	8.52	3.92
RNA	Atrium Therapeutics, Inc.	$11.74	200.82M	$9.65	-18%	-4.75	1.14	12.64	0.41	—	1.14	100.00%	-412.58%	-411.88%	—	—	—	0.02	—	6.53	6.46	3.48	—	—	—	-18.09%	-0.98	—	0.00%	0.00%	0.00%	0.40	0.73	-1.67	2.14
RYTM	Rhythm Pharmaceuticals, I…	$110.71	7.59B	$28.33	-74%	-28.89	21.03	29.92	-30.40	—	21.45	89.73%	-101.19%	-103.57%	-90.45%	143.83%	-45.05%	0.01	-9.33	4.41	3.92	0.29	-28.34%	45.83%	2.41%	-2.05%	-1.09	87.36%	0.00%	0.00%	0.00%	-27.57	-45.39	27.90	12.25
TECH	Bio-Techne Corporation	$72.00	11.27B	$33.49	-53%	116.24	4.45	7.00	40.64	—	14.91	64.80%	8.38%	6.02%	3.68%	3.36%	2.79%	0.23	12.02	3.46	2.10	1.30	-56.19%	5.23%	8.66%	3.01%	1.64	11.31%	0.59%	68.70%	3.82%	86.19	34.35	7.23	9.41

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($50,704.60 ÷ $542.61) − 1 = +9,244.58% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Madrigal Pharmaceuticals, Inc.

Peer comparison