Price · as of 2026-09-04
$102.74
Market cap 7.59B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2017 – Oct 6, 2017 | $23.21 | $33.81 | $23.21 | $25.25 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $25.45 | $26.69 | $23.99 | $24.42 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $24.36 | $26.99 | $22.60 | $23.08 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $23.24 | $24.53 | $21.37 | $23.72 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $23.82 | $26.73 | $22.50 | $25.89 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $25.22 | $25.61 | $21.75 | $24.21 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $24.05 | $25.80 | $22.96 | $25.80 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $25.80 | $29.54 | $25.52 | $28.87 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $28.68 | $30.96 | $27.29 | $30.24 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $30.70 | $30.99 | $26.86 | $29.09 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $28.91 | $29.49 | $26.32 | $28.29 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $28.24 | $31.63 | $26.94 | $27.87 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $27.59 | $29.64 | $27.38 | $29.06 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $28.94 | $29.50 | $27.64 | $27.94 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $27.82 | $28.00 | $25.17 | $27.40 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $27.72 | $28.20 | $26.37 | $27.89 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $28.00 | $32.00 | $28.00 | $31.87 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $31.68 | $32.35 | $29.50 | $29.54 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $29.19 | $29.84 | $24.06 | $25.76 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $25.87 | $26.91 | $24.26 | $26.26 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $26.15 | $27.61 | $25.61 | $27.61 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $27.91 | $28.37 | $24.08 | $26.46 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $25.96 | $27.72 | $24.25 | $27.28 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $26.42 | $29.60 | $22.70 | $22.82 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $22.65 | $23.11 | $20.82 | $20.90 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $21.29 | $21.69 | $19.25 | $19.90 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $19.91 | $20.52 | $16.80 | $19.46 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $19.75 | $22.37 | $19.33 | $22.16 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $22.27 | $23.87 | $21.44 | $22.19 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $22.32 | $24.24 | $22.10 | $23.18 | 0 |
| Apr 30, 2018 – May 4, 2018 | $23.18 | $25.97 | $23.16 | $25.01 | 0 |
| May 7, 2018 – May 11, 2018 | $25.02 | $29.06 | $23.25 | $25.33 | 0 |
| May 14, 2018 – May 18, 2018 | $25.29 | $33.16 | $25.13 | $30.71 | 0 |
| May 21, 2018 – May 25, 2018 | $30.65 | $32.28 | $29.15 | $30.19 | 0 |
| May 28, 2018 – Jun 1, 2018 | $30.00 | $34.33 | $29.52 | $32.39 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $32.81 | $34.99 | $31.56 | $32.94 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $32.97 | $33.99 | $31.39 | $32.60 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $32.43 | $34.50 | $24.84 | $32.75 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $33.31 | $37.23 | $29.64 | $31.26 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $31.07 | $36.38 | $30.96 | $34.75 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $34.99 | $36.40 | $31.69 | $32.31 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $32.32 | $33.90 | $31.25 | $31.50 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $31.33 | $32.74 | $29.39 | $30.30 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $30.27 | $32.67 | $29.27 | $32.44 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $32.50 | $34.96 | $29.67 | $31.66 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $31.75 | $32.11 | $28.00 | $31.73 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $31.75 | $32.55 | $30.09 | $31.67 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $31.85 | $34.63 | $30.22 | $31.50 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $31.50 | $32.27 | $29.02 | $30.87 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $31.10 | $31.70 | $29.53 | $30.36 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $30.53 | $32.62 | $29.32 | $32.07 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $31.95 | $32.52 | $26.86 | $29.17 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $29.44 | $29.95 | $24.51 | $25.38 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $25.17 | $26.49 | $24.02 | $26.33 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $26.24 | $29.10 | $25.40 | $27.82 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $27.97 | $29.30 | $25.15 | $28.87 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $29.42 | $31.00 | $25.69 | $30.96 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $31.07 | $32.00 | $28.53 | $29.35 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $28.70 | $29.68 | $24.56 | $28.71 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $28.90 | $29.78 | $26.39 | $28.50 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $28.87 | $30.00 | $27.58 | $29.53 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $30.00 | $30.00 | $26.13 | $27.24 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $27.10 | $28.76 | $26.27 | $28.12 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $28.08 | $29.97 | $23.63 | $24.51 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $24.27 | $27.77 | $23.44 | $27.03 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $27.87 | $28.48 | $24.76 | $26.64 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $26.82 | $29.97 | $26.52 | $29.01 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $28.69 | $30.49 | $27.65 | $30.03 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $29.86 | $30.63 | $27.27 | $28.01 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $27.57 | $27.91 | $25.26 | $27.01 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $27.02 | $29.51 | $26.62 | $28.35 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $28.52 | $30.18 | $28.01 | $30.04 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $29.90 | $30.18 | $27.34 | $27.52 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $28.38 | $30.19 | $28.15 | $29.32 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $29.67 | $29.81 | $25.52 | $27.92 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $28.08 | $30.50 | $27.47 | $30.02 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $30.25 | $31.56 | $29.50 | $29.94 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $30.10 | $31.94 | $26.50 | $27.41 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $27.51 | $28.63 | $27.25 | $27.99 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $27.98 | $28.27 | $24.83 | $25.96 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $25.96 | $27.51 | $24.92 | $26.24 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $26.03 | $26.65 | $24.92 | $25.92 | 0 |
| Apr 29, 2019 – May 3, 2019 | $25.93 | $26.47 | $24.75 | $25.57 | 0 |
| May 6, 2019 – May 10, 2019 | $25.42 | $26.27 | $24.32 | $26.12 | 0 |
| May 13, 2019 – May 17, 2019 | $25.65 | $27.46 | $25.12 | $26.86 | 0 |
| May 20, 2019 – May 24, 2019 | $26.93 | $29.13 | $25.60 | $26.00 | 0 |
| May 27, 2019 – May 31, 2019 | $26.06 | $26.24 | $24.60 | $25.19 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $25.26 | $25.81 | $23.66 | $24.54 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $24.70 | $24.96 | $22.02 | $22.35 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $22.66 | $23.80 | $21.80 | $22.02 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $22.07 | $22.35 | $20.64 | $22.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $22.09 | $22.34 | $20.76 | $21.10 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $22.10 | $23.44 | $20.52 | $21.18 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $21.08 | $21.88 | $19.90 | $21.39 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $21.49 | $21.67 | $19.67 | $19.99 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $20.09 | $20.35 | $18.00 | $19.42 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $19.07 | $24.50 | $18.53 | $21.33 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $21.41 | $21.41 | $18.55 | $20.60 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $20.80 | $22.04 | $20.36 | $21.57 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $21.78 | $23.07 | $21.13 | $22.52 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $22.50 | $22.84 | $20.34 | $20.51 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $20.61 | $23.95 | $19.75 | $23.85 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $23.91 | $24.75 | $23.03 | $24.51 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $24.38 | $25.04 | $20.80 | $21.19 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $21.32 | $22.50 | $20.05 | $20.16 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $20.06 | $21.22 | $19.06 | $20.87 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $20.83 | $21.82 | $19.30 | $21.39 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $21.60 | $24.69 | $20.93 | $21.66 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $21.79 | $22.35 | $20.85 | $21.70 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $22.05 | $22.05 | $20.89 | $21.50 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $21.35 | $21.99 | $20.47 | $21.84 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $21.78 | $22.71 | $19.73 | $21.98 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $22.04 | $23.55 | $22.04 | $22.45 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $22.42 | $24.45 | $21.60 | $24.41 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $24.35 | $25.84 | $23.39 | $23.61 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $23.65 | $24.07 | $22.57 | $23.35 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $23.15 | $24.75 | $22.35 | $22.98 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $23.00 | $23.32 | $22.08 | $22.22 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $22.30 | $22.49 | $20.09 | $20.77 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $21.00 | $21.70 | $19.45 | $19.70 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $19.50 | $19.74 | $17.96 | $17.97 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $17.50 | $18.64 | $17.26 | $17.54 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $17.55 | $18.89 | $17.28 | $18.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $17.94 | $18.54 | $17.29 | $17.87 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $17.87 | $18.89 | $17.83 | $18.28 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $17.74 | $19.65 | $17.16 | $19.08 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $19.25 | $21.19 | $17.74 | $18.05 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $17.05 | $17.55 | $13.01 | $14.12 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $12.99 | $15.70 | $12.99 | $14.13 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $14.39 | $15.29 | $13.09 | $14.04 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $14.21 | $15.98 | $13.36 | $14.41 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $14.76 | $16.92 | $14.53 | $16.84 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $16.73 | $18.61 | $15.82 | $18.47 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $18.28 | $19.75 | $17.97 | $19.56 | 0 |
| Apr 27, 2020 – May 1, 2020 | $19.74 | $20.30 | $17.35 | $17.96 | 0 |
| May 4, 2020 – May 8, 2020 | $18.03 | $20.20 | $17.45 | $19.53 | 0 |
| May 11, 2020 – May 15, 2020 | $19.34 | $20.65 | $17.27 | $18.51 | 0 |
| May 18, 2020 – May 22, 2020 | $19.12 | $20.54 | $18.92 | $20.12 | 0 |
| May 25, 2020 – May 29, 2020 | $20.68 | $20.82 | $18.92 | $19.39 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $19.51 | $20.91 | $18.85 | $20.37 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $20.21 | $21.98 | $18.88 | $20.04 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $19.69 | $22.47 | $19.26 | $22.31 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $22.19 | $25.86 | $21.62 | $23.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $23.39 | $23.39 | $21.23 | $22.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $22.29 | $22.60 | $21.00 | $21.01 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $21.12 | $22.98 | $20.40 | $22.53 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $22.54 | $23.20 | $20.71 | $20.94 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $20.93 | $22.00 | $19.05 | $19.22 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $19.50 | $20.50 | $18.25 | $18.87 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $18.69 | $19.37 | $18.00 | $18.13 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $18.16 | $19.05 | $18.02 | $18.47 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $18.82 | $27.97 | $18.08 | $26.97 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $28.08 | $31.22 | $27.64 | $29.88 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $29.88 | $32.24 | $29.16 | $30.61 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $31.00 | $31.70 | $27.36 | $28.88 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $28.52 | $28.52 | $22.81 | $22.92 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $22.91 | $23.03 | $21.31 | $21.37 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $21.46 | $26.49 | $21.46 | $24.62 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $24.52 | $25.95 | $23.65 | $24.40 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.36 | $24.99 | $22.07 | $22.62 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $23.31 | $24.96 | $20.49 | $21.17 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $22.64 | $24.78 | $20.56 | $22.85 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $23.88 | $24.80 | $21.60 | $22.06 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $22.48 | $23.10 | $20.70 | $21.37 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $21.85 | $31.24 | $21.08 | $29.27 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $29.60 | $34.27 | $27.70 | $28.96 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $28.76 | $29.99 | $27.78 | $28.92 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $29.17 | $31.20 | $27.78 | $28.64 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $28.10 | $30.32 | $27.45 | $29.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $29.31 | $30.84 | $28.98 | $29.73 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $29.53 | $35.44 | $28.68 | $33.88 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $33.17 | $35.24 | $31.95 | $34.26 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $34.30 | $39.89 | $33.71 | $39.49 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $39.71 | $43.26 | $30.13 | $30.69 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $31.15 | $33.53 | $29.26 | $33.27 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $32.65 | $35.44 | $30.02 | $30.14 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $30.20 | $30.74 | $26.73 | $27.22 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $26.80 | $27.83 | $24.61 | $25.92 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $26.18 | $28.79 | $24.85 | $25.98 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $25.73 | $26.85 | $24.96 | $26.09 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $26.26 | $27.34 | $24.59 | $25.58 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $25.60 | $26.26 | $21.33 | $21.59 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $21.39 | $23.35 | $19.13 | $22.24 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $22.43 | $22.87 | $20.46 | $21.27 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $21.21 | $21.72 | $19.40 | $19.71 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $19.44 | $21.49 | $19.25 | $20.57 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $20.57 | $22.67 | $20.43 | $21.56 | 0 |
| May 3, 2021 – May 7, 2021 | $21.61 | $22.73 | $21.17 | $22.12 | 0 |
| May 10, 2021 – May 14, 2021 | $22.16 | $22.90 | $19.95 | $22.55 | 0 |
| May 17, 2021 – May 21, 2021 | $22.26 | $23.05 | $21.34 | $21.59 | 0 |
| May 24, 2021 – May 28, 2021 | $21.71 | $21.71 | $19.55 | $19.61 | 0 |
| May 31, 2021 – Jun 4, 2021 | $19.32 | $19.73 | $18.34 | $18.52 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $18.59 | $19.70 | $18.19 | $19.08 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $19.08 | $21.55 | $19.08 | $20.51 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $20.51 | $21.74 | $20.09 | $20.73 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $20.82 | $21.00 | $19.40 | $20.60 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $20.69 | $20.81 | $19.23 | $19.88 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $19.97 | $20.00 | $18.44 | $19.10 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $18.69 | $20.15 | $18.47 | $20.02 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $19.89 | $20.21 | $17.25 | $17.29 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $17.46 | $18.06 | $13.06 | $13.99 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $14.01 | $14.32 | $13.30 | $13.86 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $13.88 | $13.91 | $11.53 | $12.46 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $12.49 | $13.18 | $12.08 | $12.97 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $13.00 | $14.16 | $12.53 | $12.95 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $12.97 | $13.67 | $12.61 | $12.98 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $13.00 | $13.50 | $12.13 | $13.29 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $13.08 | $13.64 | $12.33 | $12.99 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $13.25 | $13.95 | $12.82 | $13.09 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $12.90 | $13.35 | $11.45 | $11.50 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $11.48 | $12.43 | $10.98 | $11.31 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $11.28 | $11.44 | $10.70 | $10.98 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $10.91 | $12.09 | $10.72 | $11.51 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $11.55 | $14.21 | $11.45 | $13.90 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $13.97 | $14.10 | $12.80 | $13.17 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $13.32 | $13.60 | $10.00 | $10.30 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $10.32 | $10.34 | $9.04 | $9.24 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.47 | $9.50 | $8.44 | $8.83 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $8.93 | $10.64 | $8.68 | $10.02 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.93 | $10.90 | $9.14 | $10.34 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $10.11 | $12.40 | $9.80 | $12.22 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $12.20 | $12.36 | $9.92 | $9.98 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $10.00 | $10.92 | $9.16 | $9.31 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.25 | $9.53 | $8.33 | $9.03 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.35 | $9.35 | $7.21 | $7.30 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $7.04 | $8.04 | $6.56 | $6.89 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $7.01 | $7.78 | $6.36 | $6.59 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $6.61 | $6.94 | $6.12 | $6.13 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $6.19 | $8.42 | $6.02 | $8.05 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $7.97 | $8.80 | $6.22 | $7.43 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $7.26 | $9.35 | $7.07 | $9.27 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.18 | $10.22 | $8.67 | $9.73 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.85 | $11.43 | $8.90 | $11.25 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $11.13 | $12.45 | $10.79 | $12.24 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $12.08 | $12.61 | $11.04 | $11.78 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $11.84 | $12.42 | $9.12 | $9.19 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.10 | $9.51 | $8.52 | $8.85 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.79 | $9.08 | $7.79 | $8.02 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.89 | $8.28 | $6.23 | $6.26 | 0 |
| May 2, 2022 – May 6, 2022 | $6.20 | $6.50 | $4.27 | $4.28 | 0 |
| May 9, 2022 – May 13, 2022 | $4.17 | $4.29 | $3.10 | $3.24 | 0 |
| May 16, 2022 – May 20, 2022 | $3.25 | $3.46 | $3.04 | $3.27 | 0 |
| May 23, 2022 – May 27, 2022 | $3.30 | $3.48 | $3.06 | $3.36 | 0 |
| May 30, 2022 – Jun 3, 2022 | $3.39 | $3.80 | $3.26 | $3.72 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $3.70 | $4.36 | $3.36 | $3.62 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $3.46 | $5.05 | $3.14 | $3.94 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.00 | $4.80 | $3.83 | $4.35 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $4.36 | $4.72 | $4.08 | $4.30 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.21 | $4.99 | $4.08 | $4.89 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.76 | $10.14 | $4.48 | $10.01 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.27 | $15.25 | $10.08 | $13.16 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $12.98 | $13.87 | $11.14 | $12.60 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $12.45 | $20.68 | $12.18 | $20.24 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $21.95 | $24.44 | $19.77 | $21.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $21.66 | $27.29 | $21.02 | $24.90 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $24.68 | $25.27 | $22.62 | $23.99 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $23.70 | $26.49 | $21.67 | $25.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $25.59 | $25.59 | $20.11 | $23.30 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $23.53 | $30.98 | $22.09 | $24.23 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $23.82 | $25.19 | $20.91 | $21.56 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $21.40 | $25.33 | $20.53 | $24.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $25.06 | $26.68 | $22.72 | $23.95 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $23.71 | $24.55 | $22.11 | $22.21 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $22.39 | $24.34 | $21.94 | $23.97 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $23.88 | $26.40 | $22.38 | $26.37 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $26.04 | $26.67 | $21.84 | $23.27 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $23.45 | $26.74 | $21.57 | $26.34 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $26.21 | $28.41 | $22.92 | $25.62 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $25.31 | $25.92 | $22.58 | $24.82 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $24.72 | $28.56 | $24.24 | $28.32 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $28.45 | $28.79 | $24.91 | $25.02 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $25.19 | $30.28 | $24.91 | $28.03 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $28.00 | $30.90 | $26.08 | $29.24 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $29.05 | $30.84 | $27.75 | $29.12 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $29.48 | $34.35 | $27.70 | $34.24 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $34.44 | $34.99 | $28.09 | $31.25 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $31.27 | $32.26 | $28.14 | $29.36 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $29.37 | $31.72 | $28.75 | $29.08 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $28.89 | $29.76 | $26.39 | $28.63 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $28.82 | $29.99 | $26.46 | $27.77 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $27.67 | $28.02 | $24.88 | $26.60 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $26.16 | $27.06 | $24.09 | $24.24 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $24.84 | $27.15 | $21.32 | $21.77 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $21.76 | $22.28 | $19.16 | $19.60 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $19.32 | $19.94 | $16.88 | $17.94 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $18.09 | $18.41 | $15.95 | $16.90 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $16.88 | $18.20 | $16.25 | $17.84 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $17.76 | $18.81 | $17.34 | $17.89 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $17.82 | $19.66 | $17.37 | $19.40 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $19.54 | $21.66 | $19.33 | $20.80 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $20.64 | $21.67 | $19.74 | $20.17 | 0 |
| May 1, 2023 – May 5, 2023 | $20.06 | $20.58 | $16.37 | $16.69 | 0 |
| May 8, 2023 – May 12, 2023 | $16.70 | $18.00 | $16.32 | $16.49 | 0 |
| May 15, 2023 – May 19, 2023 | $16.51 | $17.30 | $16.30 | $16.77 | 0 |
| May 22, 2023 – May 26, 2023 | $16.92 | $17.97 | $15.52 | $16.32 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.31 | $17.88 | $16.14 | $17.85 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $17.86 | $17.86 | $17.06 | $17.43 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $17.48 | $18.68 | $17.30 | $18.42 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $18.56 | $20.00 | $16.98 | $17.44 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $17.59 | $18.40 | $16.42 | $16.49 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.49 | $16.88 | $15.50 | $15.81 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.73 | $16.80 | $15.61 | $15.93 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.19 | $17.70 | $16.01 | $17.50 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $17.47 | $18.06 | $17.06 | $17.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.87 | $25.31 | $17.65 | $24.44 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $24.56 | $27.22 | $23.78 | $26.63 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $26.06 | $26.74 | $24.07 | $25.12 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $25.16 | $26.47 | $23.88 | $25.83 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $26.00 | $27.85 | $25.20 | $27.80 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $27.65 | $28.25 | $24.35 | $24.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $24.83 | $26.30 | $24.29 | $24.96 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $25.27 | $25.95 | $22.82 | $23.31 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $23.06 | $24.91 | $22.37 | $22.92 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $22.92 | $23.78 | $20.97 | $23.38 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $23.26 | $25.24 | $22.80 | $24.98 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $25.09 | $25.45 | $21.78 | $22.00 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $21.95 | $23.77 | $21.34 | $22.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $22.25 | $28.00 | $21.67 | $26.97 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $27.02 | $29.74 | $23.83 | $28.46 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $27.78 | $34.01 | $27.12 | $33.82 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $33.97 | $35.29 | $32.68 | $34.64 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $34.26 | $34.56 | $31.53 | $33.79 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $33.66 | $40.05 | $32.64 | $36.49 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $36.28 | $47.62 | $35.47 | $47.20 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $45.74 | $47.29 | $44.41 | $46.35 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $47.01 | $50.28 | $45.23 | $45.97 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $45.04 | $47.29 | $39.40 | $39.75 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $39.60 | $45.41 | $39.45 | $40.68 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $39.90 | $42.50 | $39.18 | $41.04 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $41.68 | $47.92 | $40.88 | $44.35 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $44.55 | $46.98 | $43.81 | $44.88 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $44.09 | $51.68 | $43.49 | $51.18 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $50.86 | $52.57 | $44.78 | $49.23 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $48.44 | $50.15 | $43.43 | $45.16 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $45.02 | $47.34 | $42.63 | $43.71 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $43.83 | $44.17 | $40.47 | $41.94 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $41.76 | $41.91 | $39.47 | $40.00 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $40.00 | $41.93 | $37.66 | $40.55 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $40.40 | $43.66 | $39.17 | $43.33 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $42.30 | $42.77 | $39.25 | $40.54 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $40.81 | $43.68 | $39.80 | $40.33 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $40.46 | $41.04 | $36.92 | $38.01 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $38.31 | $41.85 | $37.36 | $38.28 | 0 |
| Apr 29, 2024 – May 3, 2024 | $38.60 | $44.00 | $37.60 | $43.76 | 0 |
| May 6, 2024 – May 10, 2024 | $43.78 | $44.37 | $36.58 | $39.14 | 0 |
| May 13, 2024 – May 17, 2024 | $39.21 | $41.89 | $37.23 | $37.96 | 0 |
| May 20, 2024 – May 24, 2024 | $37.98 | $39.30 | $36.42 | $36.76 | 0 |
| May 27, 2024 – May 31, 2024 | $37.12 | $37.55 | $35.17 | $35.68 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $36.40 | $40.50 | $36.27 | $39.97 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $39.31 | $45.92 | $38.90 | $42.77 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $42.36 | $42.38 | $40.06 | $41.87 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $42.00 | $43.39 | $39.46 | $41.06 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $40.97 | $43.55 | $40.46 | $42.28 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $42.99 | $50.25 | $42.99 | $50.02 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $50.39 | $53.92 | $47.63 | $49.57 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $50.03 | $51.14 | $48.48 | $49.05 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $49.06 | $49.89 | $42.85 | $44.19 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $41.23 | $47.27 | $40.61 | $45.26 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $45.35 | $47.42 | $44.00 | $46.08 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $46.08 | $48.17 | $43.57 | $46.12 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $46.87 | $50.22 | $45.63 | $47.29 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $46.76 | $49.52 | $45.00 | $49.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $49.74 | $51.00 | $47.10 | $49.62 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $50.30 | $55.64 | $48.94 | $52.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $52.80 | $53.09 | $50.22 | $51.35 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $51.17 | $52.91 | $48.57 | $49.63 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $49.58 | $49.97 | $46.80 | $49.82 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $49.52 | $52.47 | $49.30 | $50.85 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $52.00 | $52.00 | $48.17 | $48.55 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $49.21 | $50.09 | $47.61 | $49.01 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $48.79 | $67.61 | $48.44 | $67.33 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $68.00 | $68.58 | $55.82 | $56.23 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $57.00 | $60.79 | $55.37 | $59.94 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $61.38 | $63.44 | $59.60 | $62.04 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $62.10 | $62.10 | $57.43 | $58.89 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $59.04 | $59.29 | $54.93 | $55.24 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $54.67 | $58.16 | $53.39 | $56.12 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $55.24 | $57.00 | $54.29 | $55.59 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $55.23 | $60.52 | $54.58 | $59.62 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $59.31 | $60.38 | $55.69 | $56.17 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $56.07 | $56.45 | $52.71 | $54.54 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $55.00 | $58.64 | $55.00 | $57.78 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $57.55 | $60.69 | $55.14 | $59.43 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $58.06 | $62.14 | $57.67 | $59.18 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $59.36 | $59.98 | $55.72 | $56.69 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $56.59 | $58.45 | $55.99 | $56.07 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $56.14 | $56.50 | $50.50 | $54.91 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $55.03 | $55.40 | $50.12 | $50.79 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $50.10 | $52.05 | $47.86 | $50.97 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $51.05 | $55.87 | $50.75 | $52.04 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $52.12 | $55.21 | $52.12 | $54.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $53.35 | $54.67 | $46.20 | $46.95 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $48.33 | $63.11 | $45.91 | $59.55 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $60.00 | $62.83 | $58.54 | $61.74 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $62.20 | $64.00 | $59.03 | $63.76 | 0 |
| Apr 28, 2025 – May 2, 2025 | $63.92 | $66.09 | $62.69 | $64.01 | 0 |
| May 5, 2025 – May 9, 2025 | $63.97 | $65.53 | $57.28 | $57.38 | 0 |
| May 12, 2025 – May 16, 2025 | $58.52 | $60.96 | $55.31 | $59.93 | 0 |
| May 19, 2025 – May 23, 2025 | $59.79 | $64.50 | $59.17 | $62.36 | 0 |
| May 26, 2025 – May 30, 2025 | $62.75 | $63.66 | $58.71 | $61.33 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $61.81 | $68.26 | $60.80 | $68.11 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $69.70 | $69.89 | $61.45 | $62.90 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $63.09 | $63.32 | $60.70 | $61.99 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $61.98 | $64.00 | $60.80 | $62.73 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $62.83 | $67.75 | $62.29 | $65.77 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $66.76 | $94.80 | $64.65 | $86.70 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $86.67 | $92.14 | $86.67 | $89.20 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $89.20 | $90.11 | $85.81 | $86.45 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $86.88 | $88.42 | $83.98 | $88.30 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $88.47 | $93.71 | $85.73 | $91.98 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $90.27 | $99.04 | $89.21 | $97.61 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $97.61 | $104.87 | $93.64 | $103.27 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $102.14 | $104.93 | $98.63 | $103.15 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $103.15 | $106.52 | $101.41 | $102.12 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $101.39 | $102.94 | $96.15 | $96.22 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $96.50 | $98.88 | $94.39 | $96.06 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $96.06 | $100.07 | $95.30 | $99.16 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $100.30 | $103.07 | $95.88 | $99.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $98.68 | $102.92 | $96.30 | $100.82 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $99.94 | $113.91 | $99.71 | $110.28 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $111.19 | $113.56 | $105.40 | $110.47 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $110.31 | $116.00 | $108.56 | $113.76 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $112.76 | $114.20 | $95.27 | $100.30 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $100.00 | $102.70 | $95.46 | $99.41 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $99.85 | $108.99 | $98.52 | $101.74 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $101.75 | $110.00 | $101.75 | $109.09 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $109.09 | $109.99 | $101.00 | $104.60 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $106.47 | $122.20 | $99.96 | $113.56 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $112.42 | $116.34 | $109.99 | $112.14 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $111.68 | $115.04 | $109.69 | $110.00 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $109.81 | $114.19 | $103.59 | $105.01 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $104.39 | $104.71 | $96.20 | $101.02 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $100.86 | $114.00 | $99.57 | $101.63 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $101.60 | $109.02 | $99.10 | $102.87 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $102.18 | $105.95 | $100.59 | $102.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $102.45 | $111.25 | $101.99 | $103.61 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $103.61 | $106.30 | $95.44 | $98.07 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $98.29 | $104.50 | $97.15 | $99.78 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $99.26 | $103.25 | $90.84 | $92.73 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $90.19 | $96.00 | $87.19 | $93.52 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $94.27 | $94.94 | $82.00 | $87.38 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $88.55 | $100.00 | $84.00 | $87.45 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $90.42 | $91.12 | $75.44 | $75.82 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $75.76 | $90.80 | $74.50 | $86.29 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $85.97 | $90.10 | $82.96 | $84.39 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $83.96 | $90.79 | $83.96 | $88.69 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $88.60 | $90.52 | $83.12 | $85.70 | 0 |
| Apr 27, 2026 – May 1, 2026 | $85.50 | $87.66 | $79.40 | $81.81 | 0 |
| May 4, 2026 – May 8, 2026 | $81.49 | $99.00 | $81.09 | $94.17 | 0 |
| May 11, 2026 – May 15, 2026 | $93.62 | $97.42 | $86.76 | $90.52 | 0 |
| May 18, 2026 – May 22, 2026 | $91.20 | $92.13 | $84.90 | $87.84 | 0 |
| May 25, 2026 – May 29, 2026 | $88.79 | $93.50 | $87.84 | $88.32 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $87.92 | $89.33 | $82.89 | $86.40 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $87.09 | $92.35 | $84.73 | $88.38 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $93.75 | $99.95 | $88.53 | $96.79 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $97.80 | $111.71 | $97.44 | $109.84 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $107.45 | $114.59 | $105.52 | $114.17 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $113.50 | $115.92 | $108.22 | $108.40 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $106.79 | $110.69 | $104.20 | $106.60 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $106.53 | $107.45 | $101.04 | $102.10 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $104.64 | $110.99 | $98.44 | $99.25 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $100.40 | $116.18 | $97.57 | $115.63 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $115.57 | $119.75 | $111.42 | $115.48 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $115.40 | $118.31 | $106.58 | $110.00 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $112.29 | $114.75 | $107.09 | $107.17 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $106.01 | $108.85 | $101.25 | $102.74 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $530.92 | +417% |
| P/E | -28.89 | |
| P/B | 21.03 | |
| P/S | 29.92 | |
| EV/EBITDA | -30.40 | |
| PEG | — | |
| P/TBV | 21.45 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | $27.28 | ||||
| 2018 | $27.92 | ||||
| 2019 | $18.05 | ||||
| 2020 | $26.09 | ||||
| 2021 | $9.73 | ||||
| 2022 | $19.60 | ||||
| 2023 | $41.94 | ||||
| 2024 | $50.79 | $25.71 | |||
| 2025 | $87.38 | $28.33 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Rhythm Pharmaceuticals, Inc.
Rhythm Pharmaceuticals, Inc. is a biopharmaceutical company with commercial products, dedicated to the discovery, development, and market launch of therapies addressing rare genetic conditions that cause obesity. Its leading pharmaceutical, IMCIVREE, functions as a powerful agonist of the melanocortin-4 receptor (MC4R). This medication is indicated for treating obesity stemming from deficiencies in pro-opiomelanocortin (POMC), proprotein convertase subtilisin/kexin type 1 (PCSK1), or the leptin receptor (LEPR), alongside its use in patients with Bardet-Biedl and Alström syndromes. Furthermore, the company is progressing setmelanotide (the active compound in IMCIVREE) through Phase II clinical trials. These studies are evaluating its potential for a broader spectrum of applications, including obesity caused by heterozygous POMC or LEPR deficiencies, steroid receptor coactivator 1 (SRC1) deficiency, SH2B1 deficiency, MC4 receptor deficiency, and obesity associated with Smith-Magenis syndrome, POMC epigenetic disorders, and other MC4R-related conditions. Rhythm Pharmaceuticals holds a collaborative research agreement with the Clinical Registry Investigating Bardet-Biedl Syndrome. The firm, headquartered in Boston, Massachusetts, was established in 2008 and changed its name from Rhythm Metabolic, Inc. to Rhythm Pharmaceuticals, Inc. in October 2015.
- CEO
- David Meeker
- Employees
- 414
- Beta
- 1.88
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| RYTM | Rhythm Pharmaceuticals, I… | $115.63 | 7.59B | $28.33 | -75% | -28.89 | 21.03 | 29.92 | -30.40 | — | 21.45 | 89.73% | -101.19% | -103.57% | -90.45% | 143.83% | -45.05% | 0.01 | -9.33 | 4.41 | 3.92 | 0.29 | -28.34% | 45.83% | 2.41% | -2.05% | -1.09 | 87.36% | 0.00% | 0.00% | 0.00% | -27.57 | -45.39 | 27.90 | 12.25 |
| ARVN | Arvinas, Inc. | $8.40 | 541.98M | $11.82 | +41% | -9.78 | 1.82 | 3.01 | -1.51 | — | 1.82 | 98.02% | -43.75% | -30.77% | -16.23% | 32.33% | -8.93% | 0.02 | — | 4.92 | 4.85 | 1.78 | -53.79% | -0.30% | 5.59% | -34.88% | -1.92 | 77.59% | 0.00% | 0.00% | 17.09% | -0.99 | -0.41 | 0.43 | -0.70 |
| BDTX | Black Diamond Therapeutic… | $1.79 | 102.57M | — | — | 5.39 | 1.07 | 1.72 | 0.47 | — | 1.07 | 99.54% | 28.39% | 31.95% | 22.88% | 430.27% | 16.84% | 0.17 | — | 8.42 | 8.18 | -0.10 | -130.71% | — | -147.53% | 24.56% | 1.88 | 641.27% | 0.00% | 0.00% | 0.00% | 0.54 | 0.36 | 0.15 | -0.27 |
| CGEM | Cullinan Therapeutics, In… | $17.61 | 1.08B | — | — | -3.62 | 1.95 | — | -1.92 | -18.47 | 1.95 | 0.00% | 0.00% | 0.00% | -44.02% | -212.89% | -41.09% | 0.01 | — | 10.25 | 10.01 | 0.39 | 19.61% | — | 20.99% | -22.07% | -4.66 | -154.88% | 0.00% | 0.00% | 0.60% | -1.74 | -2.40 | — | 9.38 |
| KNSA | Kiniksa Pharmaceuticals I… | $78.08 | 5.95B | $46.02 | -41% | -78.65 | 5.98 | 5.01 | 33.09 | — | 6.15 | 54.63% | 11.40% | 8.71% | -8.59% | 27.89% | -6.43% | 0.02 | — | 3.79 | 3.09 | -1.73 | -225.00% | 60.09% | 0.00% | 0.75% | 0.18 | 13.82% | 0.00% | 0.00% | 0.23% | 38.75 | 117.75 | 4.42 | 11.38 |
| MGTX | MeiraGTx Holdings plc | $12.55 | 1.16B | $21.94 | +75% | -5.20 | -102.60 | 7.30 | -6.90 | — | -93.29 | 94.05% | -130.20% | -140.31% | -368.19% | -321.47% | -44.42% | -15.31 | -8.69 | 0.75 | 0.69 | -0.25 | -33.02% | 144.57% | -54.15% | -8.44% | -0.38 | -152.24% | 0.00% | 0.00% | 0.00% | -5.82 | -12.30 | 7.58 | -4.50 |
| PLRX | Pliant Therapeutics, Inc. | $1.05 | 65.02M | — | — | -0.55 | 0.46 | — | 0.54 | — | 0.46 | 0.00% | 0.00% | 0.00% | -61.55% | -1075.21% | -48.01% | 0.16 | -58.65 | 12.00 | 11.72 | 0.11 | -29.97% | — | -19.23% | -155.36% | -7.84 | -922.16% | 0.00% | 0.00% | 6.45% | 0.53 | 0.61 | — | -5.45 |
| PTGX | Protagonist Therapeutics,… | $137.32 | 8.83B | $61.30 | -55% | -45.11 | 9.55 | 127.60 | -41.49 | — | 9.55 | 97.34% | -343.63% | -282.83% | -20.18% | -97.33% | -18.40% | 0.02 | — | 12.71 | 12.58 | 0.92 | -148.46% | -89.41% | -69.32% | 0.96% | 1.27 | 34.52% | 0.00% | 0.00% | 0.54% | -33.61 | 94.77 | 115.49 | 63.10 |
| QURE | uniQure N.V. | $44.24 | 3.07B | $13.15 | -70% | -4.49 | 4.49 | 55.47 | -6.92 | — | 8.86 | 89.53% | -1166.77% | -1236.00% | -207.10% | 192.39% | -28.81% | 2.70 | -3.03 | 10.43 | 9.99 | -3.91 | -29.67% | -40.64% | -4.13% | -19.98% | -2.83 | 182.73% | 0.00% | 0.00% | 0.00% | -4.30 | -4.52 | 50.13 | -1.27 |
| RCKT | Rocket Pharmaceuticals, I… | $3.50 | 382.18M | — | — | -2.36 | 1.90 | — | -1.72 | — | 2.47 | 0.00% | 0.00% | 0.00% | -60.27% | -199.09% | -52.00% | 0.09 | -120.84 | 6.38 | 6.25 | 0.25 | -26.37% | — | -11.66% | -36.23% | -6.29 | -165.93% | 0.00% | 0.00% | 0.01% | -1.58 | -1.90 | — | -1.87 |
| RLAY | Relay Therapeutics, Inc. | $19.69 | 3.45B | $14.48 | -26% | -6.43 | 3.13 | 115.77 | -4.60 | — | 3.13 | 76.83% | -1971.59% | -1800.58% | -41.12% | -672.97% | -37.05% | 0.06 | — | 22.61 | 21.68 | 0.19 | -31.78% | 53.44% | -6.08% | -13.27% | -9.21 | -524.31% | 0.00% | 0.00% | 0.00% | -4.15 | -5.32 | 81.77 | 14.60 |
| RNA | Atrium Therapeutics, Inc. | $11.74 | 200.82M | $9.65 | -18% | -4.75 | 1.14 | 12.64 | 0.41 | — | 1.14 | 100.00% | -412.58% | -411.88% | — | — | — | 0.02 | — | 6.53 | 6.46 | 3.48 | — | — | — | -18.09% | -0.98 | — | 0.00% | 0.00% | 0.00% | 0.40 | 0.73 | -1.67 | 2.14 |
| RVMD | Revolution Medicines, Inc… | $197.30 | 41.95B | — | — | -15.94 | 11.06 | — | -14.83 | -24.08 | 11.55 | 0.00% | 0.00% | 0.00% | -58.07% | 1908.09% | -46.06% | 0.10 | -48.80 | 7.14 | 6.97 | 0.21 | 66.20% | — | 60.94% | -5.07% | -3.09 | 1474.57% | 0.00% | 0.00% | 0.00% | -13.67 | -17.70 | — | 12.51 |
| SLDB | Solid Biosciences Inc. | $8.73 | 859.47M | — | — | -3.67 | 3.55 | — | -2.74 | — | 3.55 | 0.00% | 0.00% | 0.00% | -109.90% | -1387.90% | -82.78% | 0.12 | — | 6.14 | 5.61 | 0.22 | -34.97% | — | 56.40% | -24.61% | -4.67 | -1219.35% | 0.00% | 0.00% | 0.00% | -2.64 | -3.00 | — | -0.12 |
| SNDX | Syndax Pharmaceuticals, I… | $19.92 | 1.77B | $38.90 | +95% | -7.13 | 31.50 | 11.81 | -7.82 | — | 31.50 | 95.96% | -158.45% | -165.60% | -161.82% | -1128.98% | -45.50% | 5.36 | -8.08 | 4.40 | 4.03 | -0.84 | -11.80% | 627.84% | 17.56% | -15.87% | -2.69 | -1336.04% | 0.00% | 0.00% | 0.00% | -7.21 | -6.09 | 11.42 | -1.81 |
| STOK | Stoke Therapeutics, Inc. | $31.93 | 1.99B | $68.14 | +113% | -285.47 | 5.58 | 10.66 | -329.19 | — | 5.58 | 100.00% | -11.16% | -3.73% | -2.37% | -46.96% | -2.00% | 0.01 | -2287.78 | 5.28 | 5.06 | 15.88 | -92.73% | 404.50% | -151.59% | 2.29% | 0.79 | 102.44% | 0.00% | 0.00% | 0.00% | -81.78 | 37.49 | 9.13 | 17.20 |
| VRDN | Viridian Therapeutics, In… | $21.07 | 1.9B | $1,773.22 | +8,316% | -7.10 | 3.37 | 34.33 | -4.77 | — | 3.37 | 100.00% | -512.91% | -483.57% | -49.16% | 573.89% | -41.73% | 0.07 | -73.44 | 12.65 | 12.37 | 0.48 | -16.58% | 23359.93% | 18.92% | -11.38% | -3.91 | 437.27% | 0.00% | 0.00% | 3.42% | -4.43 | -5.81 | 22.70 | 5.99 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($530.92 ÷ $102.74) − 1 = +416.76% (IC, example).