US · MITT
TPG Mortgage Investment Trust Inc
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-09-03
$6.77
Market cap 223.58M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 27, 2011 – Jul 1, 2011 | $11.22 | $11.50 | $11.08 | $11.42 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $11.44 | $11.49 | $11.32 | $11.45 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $11.42 | $11.48 | $11.38 | $11.45 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $11.45 | $11.48 | $11.33 | $11.39 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $11.39 | $11.44 | $10.33 | $11.10 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $11.10 | $11.13 | $10.07 | $10.68 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $10.45 | $11.06 | $10.27 | $11.04 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $11.02 | $11.22 | $10.85 | $10.94 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $11.10 | $11.10 | $10.42 | $10.77 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $10.85 | $11.00 | $10.09 | $10.31 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $10.10 | $10.93 | $10.02 | $10.29 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $10.22 | $10.93 | $10.21 | $10.91 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $10.90 | $11.13 | $10.36 | $10.69 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $10.77 | $11.09 | $10.28 | $11.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $10.87 | $11.18 | $10.36 | $10.60 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $10.68 | $11.00 | $10.48 | $10.74 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $10.65 | $10.87 | $10.33 | $10.78 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $10.78 | $11.31 | $10.31 | $10.76 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $10.63 | $10.83 | $10.47 | $10.52 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $10.50 | $10.67 | $9.69 | $10.13 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $10.35 | $11.33 | $10.31 | $11.28 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $11.10 | $11.24 | $10.70 | $10.70 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $10.94 | $11.30 | $10.56 | $10.73 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $10.82 | $11.20 | $10.65 | $11.19 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $11.03 | $12.46 | $10.88 | $12.33 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $12.08 | $12.24 | $11.72 | $12.07 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $12.06 | $12.60 | $11.82 | $12.26 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $12.27 | $12.27 | $11.89 | $11.91 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $11.97 | $12.07 | $11.86 | $11.93 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $11.94 | $12.03 | $11.42 | $11.49 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $11.48 | $11.64 | $11.48 | $11.62 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $11.58 | $11.67 | $11.52 | $11.66 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $11.61 | $11.72 | $11.57 | $11.71 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $11.73 | $12.18 | $11.69 | $12.15 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $12.15 | $12.28 | $12.06 | $12.07 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $12.02 | $12.30 | $11.90 | $12.08 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $12.09 | $12.33 | $11.98 | $12.20 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $12.23 | $12.34 | $12.06 | $12.06 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $12.06 | $12.32 | $12.04 | $12.26 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $12.26 | $12.49 | $12.11 | $12.46 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $12.43 | $12.50 | $12.22 | $12.40 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $12.35 | $12.50 | $12.09 | $12.45 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $12.46 | $12.56 | $12.05 | $12.20 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $12.16 | $12.57 | $12.09 | $12.55 | 0 |
| Apr 30, 2012 – May 4, 2012 | $12.53 | $12.66 | $12.30 | $12.41 | 0 |
| May 7, 2012 – May 11, 2012 | $12.38 | $12.94 | $12.32 | $12.74 | 0 |
| May 14, 2012 – May 18, 2012 | $12.63 | $12.84 | $12.15 | $12.33 | 0 |
| May 21, 2012 – May 25, 2012 | $12.34 | $12.70 | $12.27 | $12.59 | 0 |
| May 28, 2012 – Jun 1, 2012 | $12.66 | $12.75 | $12.39 | $12.48 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $12.46 | $13.09 | $12.34 | $13.05 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $13.12 | $13.51 | $13.06 | $13.41 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $13.39 | $13.47 | $13.11 | $13.29 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $13.18 | $14.19 | $13.01 | $14.03 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $13.99 | $14.33 | $13.84 | $14.25 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $14.24 | $14.33 | $13.72 | $13.94 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $13.90 | $14.23 | $13.78 | $14.14 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $14.07 | $14.96 | $13.86 | $14.69 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $14.79 | $15.09 | $14.58 | $14.97 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $15.02 | $15.29 | $14.59 | $14.90 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $14.96 | $15.58 | $14.90 | $15.22 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $15.26 | $15.39 | $15.15 | $15.35 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $15.39 | $15.53 | $15.35 | $15.41 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $15.46 | $15.85 | $15.32 | $15.67 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $15.79 | $16.25 | $15.64 | $16.09 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $16.09 | $16.38 | $15.51 | $16.38 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $16.40 | $16.43 | $15.92 | $16.28 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $16.37 | $16.73 | $16.20 | $16.55 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $16.56 | $16.59 | $15.69 | $15.79 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $15.77 | $16.27 | $14.98 | $16.02 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $16.02 | $16.15 | $15.73 | $15.89 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $15.94 | $16.38 | $15.91 | $16.14 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $16.14 | $16.30 | $15.05 | $15.86 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $15.94 | $16.07 | $14.17 | $15.68 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $15.81 | $15.85 | $15.44 | $15.62 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $15.71 | $16.64 | $15.67 | $16.62 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $16.76 | $16.92 | $16.53 | $16.76 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $16.82 | $17.03 | $16.40 | $16.45 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $16.72 | $17.13 | $16.11 | $16.28 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $16.32 | $16.46 | $16.10 | $16.16 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $16.20 | $16.95 | $16.11 | $16.91 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $17.10 | $17.33 | $16.88 | $17.22 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $17.21 | $17.39 | $17.06 | $17.39 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $17.43 | $17.47 | $17.22 | $17.42 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $17.46 | $17.99 | $17.35 | $17.92 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $17.98 | $18.01 | $17.63 | $17.78 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $17.84 | $17.98 | $17.61 | $17.82 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $17.94 | $18.01 | $17.24 | $17.65 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $17.76 | $18.33 | $17.37 | $18.25 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $18.27 | $18.78 | $17.86 | $18.08 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $18.11 | $18.60 | $18.02 | $18.46 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $18.33 | $18.43 | $17.78 | $18.21 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $18.29 | $18.38 | $18.08 | $18.31 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $18.31 | $18.40 | $17.48 | $17.84 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $17.93 | $18.47 | $17.79 | $18.28 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $18.27 | $18.29 | $17.81 | $17.97 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $17.99 | $18.35 | $17.66 | $18.32 | 0 |
| Apr 29, 2013 – May 3, 2013 | $18.42 | $18.61 | $18.07 | $18.16 | 0 |
| May 6, 2013 – May 10, 2013 | $18.06 | $18.49 | $18.01 | $18.07 | 0 |
| May 13, 2013 – May 17, 2013 | $18.04 | $18.51 | $17.58 | $18.44 | 0 |
| May 20, 2013 – May 24, 2013 | $18.45 | $18.55 | $17.49 | $17.81 | 0 |
| May 27, 2013 – May 31, 2013 | $17.99 | $18.05 | $15.97 | $16.45 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $16.44 | $16.57 | $15.56 | $16.36 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $16.37 | $16.53 | $14.79 | $15.57 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $15.66 | $15.73 | $13.74 | $14.17 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $13.93 | $14.21 | $12.91 | $14.04 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $14.08 | $14.15 | $12.44 | $12.82 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $12.60 | $13.26 | $12.21 | $13.15 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $13.09 | $13.59 | $13.02 | $13.53 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $13.54 | $13.72 | $13.13 | $13.61 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $13.62 | $13.97 | $12.81 | $13.02 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $13.02 | $13.13 | $12.58 | $12.64 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $12.65 | $13.25 | $12.62 | $12.75 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $12.76 | $13.13 | $11.70 | $13.08 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $13.07 | $13.33 | $12.84 | $13.11 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $13.16 | $13.45 | $12.62 | $12.83 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $12.89 | $13.15 | $12.68 | $13.08 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $13.29 | $13.63 | $12.99 | $13.06 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $13.06 | $13.28 | $12.95 | $12.96 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $12.88 | $13.00 | $12.55 | $12.60 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $12.56 | $12.74 | $12.49 | $12.72 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $12.67 | $13.14 | $12.44 | $13.13 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $13.11 | $13.65 | $13.01 | $13.60 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $13.63 | $13.65 | $12.60 | $12.79 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $12.78 | $12.79 | $12.07 | $12.27 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $12.17 | $12.65 | $11.83 | $12.55 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $12.63 | $12.66 | $12.18 | $12.31 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $12.27 | $12.50 | $12.02 | $12.25 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $12.22 | $12.24 | $11.74 | $11.91 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $11.94 | $12.54 | $11.91 | $12.37 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $12.37 | $12.50 | $12.13 | $12.29 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $12.26 | $12.60 | $12.26 | $12.38 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $12.32 | $12.83 | $12.31 | $12.81 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $12.82 | $13.12 | $12.81 | $13.04 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $13.00 | $13.27 | $12.99 | $13.12 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $13.13 | $13.51 | $13.10 | $13.32 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $13.38 | $13.38 | $13.03 | $13.33 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $13.34 | $13.55 | $13.09 | $13.45 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $13.42 | $13.96 | $13.34 | $13.85 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $13.82 | $14.22 | $13.75 | $14.01 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $14.01 | $14.83 | $13.96 | $14.73 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $14.67 | $15.09 | $14.46 | $14.51 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $14.51 | $14.84 | $14.39 | $14.81 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $14.83 | $14.91 | $14.43 | $14.91 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $14.92 | $14.93 | $14.37 | $14.55 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $14.57 | $14.74 | $14.47 | $14.55 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $14.59 | $14.86 | $14.54 | $14.56 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $14.60 | $14.69 | $14.46 | $14.60 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $14.58 | $14.82 | $14.55 | $14.70 | 0 |
| Apr 28, 2014 – May 2, 2014 | $14.75 | $14.79 | $14.45 | $14.68 | 0 |
| May 5, 2014 – May 9, 2014 | $14.66 | $15.28 | $14.61 | $15.21 | 0 |
| May 12, 2014 – May 16, 2014 | $15.23 | $15.36 | $15.16 | $15.35 | 0 |
| May 19, 2014 – May 23, 2014 | $15.36 | $15.90 | $15.32 | $15.88 | 0 |
| May 26, 2014 – May 30, 2014 | $15.93 | $16.07 | $15.76 | $15.78 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $15.81 | $15.97 | $15.47 | $15.94 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $15.99 | $16.26 | $15.98 | $16.14 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $16.18 | $16.33 | $15.98 | $16.17 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $16.21 | $16.24 | $15.89 | $16.18 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $16.19 | $16.28 | $15.77 | $15.89 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $15.85 | $16.25 | $15.55 | $16.05 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $16.09 | $16.30 | $16.07 | $16.21 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $16.21 | $16.27 | $16.04 | $16.05 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $16.11 | $16.15 | $15.72 | $15.82 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $15.84 | $16.08 | $15.73 | $16.05 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $16.05 | $16.25 | $16.01 | $16.21 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $16.27 | $16.77 | $16.21 | $16.74 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $16.83 | $17.12 | $16.80 | $17.11 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $17.13 | $17.18 | $16.80 | $16.99 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $17.04 | $17.22 | $16.51 | $16.56 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $16.63 | $16.63 | $16.40 | $16.51 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $16.52 | $16.53 | $15.94 | $16.17 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $16.13 | $16.17 | $15.73 | $15.83 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $15.90 | $16.40 | $15.79 | $16.13 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $16.17 | $16.64 | $16.17 | $16.51 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $16.50 | $16.87 | $16.47 | $16.66 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $16.68 | $16.96 | $16.50 | $16.87 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $16.88 | $17.06 | $16.75 | $16.95 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $16.93 | $17.07 | $16.80 | $16.88 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $16.88 | $17.29 | $16.86 | $17.02 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $17.04 | $17.61 | $17.04 | $17.47 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $17.53 | $17.67 | $17.14 | $17.24 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $17.29 | $17.29 | $16.81 | $17.06 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $17.13 | $17.26 | $16.51 | $17.23 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $17.15 | $17.26 | $16.86 | $17.17 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $17.16 | $17.42 | $16.84 | $17.22 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $17.17 | $17.58 | $17.07 | $17.26 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $17.20 | $17.25 | $16.63 | $17.02 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $17.21 | $17.21 | $16.68 | $16.95 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $17.00 | $17.14 | $16.69 | $16.80 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $16.79 | $16.99 | $16.61 | $16.68 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $16.71 | $16.97 | $16.51 | $16.92 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $16.83 | $17.07 | $16.78 | $17.03 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $17.11 | $17.37 | $16.91 | $17.19 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $17.24 | $17.58 | $16.86 | $16.89 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $16.92 | $17.15 | $16.72 | $17.15 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $17.21 | $17.76 | $17.09 | $17.75 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $17.75 | $17.85 | $17.40 | $17.59 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $17.64 | $17.95 | $17.60 | $17.81 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $17.84 | $18.01 | $17.74 | $17.92 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $17.93 | $18.28 | $17.88 | $18.23 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $18.24 | $18.50 | $18.24 | $18.38 | 0 |
| Apr 27, 2015 – May 1, 2015 | $18.48 | $18.48 | $18.03 | $18.19 | 0 |
| May 4, 2015 – May 8, 2015 | $18.18 | $18.38 | $17.34 | $17.54 | 0 |
| May 11, 2015 – May 15, 2015 | $17.62 | $17.84 | $17.26 | $17.84 | 0 |
| May 18, 2015 – May 22, 2015 | $17.83 | $18.00 | $17.68 | $17.85 | 0 |
| May 25, 2015 – May 29, 2015 | $17.80 | $17.95 | $17.64 | $17.77 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $17.84 | $18.05 | $17.30 | $17.37 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $17.31 | $17.62 | $17.00 | $17.54 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $17.52 | $17.82 | $17.23 | $17.69 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $17.70 | $17.83 | $16.91 | $17.01 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $16.99 | $17.16 | $16.68 | $17.01 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $16.98 | $17.88 | $16.95 | $17.59 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $17.60 | $17.98 | $17.50 | $17.90 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $17.89 | $17.89 | $17.35 | $17.36 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $17.38 | $17.84 | $17.34 | $17.74 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $17.74 | $17.84 | $16.71 | $16.73 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $16.78 | $17.26 | $16.76 | $17.26 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $17.16 | $17.32 | $16.78 | $16.88 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $16.75 | $16.75 | $14.45 | $16.14 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $16.14 | $16.23 | $15.65 | $15.71 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $15.82 | $15.96 | $15.69 | $15.93 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $15.93 | $16.45 | $15.75 | $16.24 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $16.29 | $16.58 | $16.08 | $16.08 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $16.07 | $16.07 | $15.05 | $15.38 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $15.48 | $16.38 | $15.44 | $16.31 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $16.23 | $16.32 | $15.84 | $16.15 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $16.12 | $16.17 | $15.80 | $15.86 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $15.83 | $16.05 | $15.26 | $15.38 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $15.45 | $15.69 | $14.43 | $14.82 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $14.72 | $14.87 | $14.22 | $14.27 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $14.28 | $14.93 | $14.19 | $14.88 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $14.81 | $14.98 | $14.69 | $14.98 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $15.03 | $15.05 | $14.31 | $14.37 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $14.37 | $14.46 | $13.03 | $13.24 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $13.16 | $14.53 | $12.59 | $14.53 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $14.50 | $14.51 | $13.95 | $14.04 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $13.96 | $14.04 | $13.41 | $13.45 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $13.34 | $14.11 | $13.25 | $13.50 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $13.49 | $13.63 | $11.63 | $12.15 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $12.21 | $12.21 | $10.82 | $11.92 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $11.92 | $12.32 | $11.38 | $12.29 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $12.27 | $12.52 | $11.84 | $12.18 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $12.04 | $12.12 | $11.16 | $11.47 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $11.53 | $12.24 | $11.53 | $12.05 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $12.11 | $13.28 | $11.65 | $12.83 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $12.85 | $13.91 | $12.72 | $13.71 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $13.69 | $13.87 | $13.17 | $13.63 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $13.65 | $14.10 | $13.30 | $14.09 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $14.04 | $14.20 | $13.51 | $13.89 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $13.89 | $14.23 | $13.67 | $14.16 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $14.14 | $14.15 | $13.83 | $13.96 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $13.97 | $14.64 | $13.97 | $14.54 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $14.54 | $14.78 | $14.42 | $14.52 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $14.55 | $14.70 | $14.42 | $14.56 | 0 |
| May 2, 2016 – May 6, 2016 | $14.57 | $14.73 | $14.14 | $14.68 | 0 |
| May 9, 2016 – May 13, 2016 | $14.56 | $15.15 | $14.56 | $14.94 | 0 |
| May 16, 2016 – May 20, 2016 | $15.05 | $15.07 | $14.29 | $14.68 | 0 |
| May 23, 2016 – May 27, 2016 | $14.75 | $15.21 | $14.68 | $15.13 | 0 |
| May 30, 2016 – Jun 3, 2016 | $15.22 | $15.61 | $15.04 | $15.58 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $15.68 | $16.03 | $15.57 | $15.93 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $15.98 | $16.09 | $15.57 | $16.06 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $16.07 | $16.21 | $15.33 | $15.67 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $15.64 | $16.34 | $15.26 | $16.28 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $16.22 | $16.31 | $15.88 | $16.10 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $16.10 | $16.30 | $15.96 | $16.14 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $16.15 | $16.55 | $16.08 | $16.45 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $16.47 | $16.96 | $16.36 | $16.84 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $16.91 | $17.75 | $15.60 | $17.58 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $17.64 | $17.97 | $17.57 | $17.88 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $17.95 | $17.95 | $17.25 | $17.51 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $17.66 | $17.84 | $17.39 | $17.54 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $17.60 | $18.01 | $17.42 | $18.00 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $18.04 | $18.47 | $17.54 | $17.56 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $17.48 | $18.06 | $17.33 | $18.04 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $18.10 | $18.58 | $18.02 | $18.35 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $18.28 | $18.59 | $18.05 | $18.24 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $18.09 | $18.20 | $16.92 | $17.14 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $17.13 | $17.60 | $17.02 | $17.38 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $17.37 | $17.67 | $17.31 | $17.62 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $17.74 | $18.12 | $17.55 | $17.76 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $17.90 | $18.51 | $17.48 | $18.20 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $18.70 | $19.64 | $18.47 | $19.45 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $19.58 | $20.06 | $19.34 | $19.86 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $19.95 | $20.54 | $19.89 | $20.41 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $20.51 | $21.18 | $20.11 | $20.16 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $20.17 | $21.83 | $20.15 | $21.83 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $21.83 | $21.83 | $19.63 | $20.22 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $20.21 | $20.63 | $20.04 | $20.31 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $20.34 | $20.53 | $20.05 | $20.36 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $20.42 | $21.19 | $20.35 | $20.58 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $20.64 | $21.12 | $20.41 | $20.72 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $20.81 | $21.01 | $20.39 | $20.70 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $20.93 | $21.14 | $20.61 | $20.79 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $20.80 | $21.07 | $20.29 | $20.80 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $20.80 | $21.09 | $20.77 | $21.04 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $21.10 | $21.42 | $20.79 | $21.09 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $21.09 | $21.54 | $21.04 | $21.50 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $21.49 | $21.83 | $21.04 | $21.18 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $21.11 | $21.20 | $20.44 | $20.70 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $20.78 | $21.89 | $20.56 | $21.63 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $21.55 | $21.66 | $21.22 | $21.31 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $21.33 | $22.14 | $21.20 | $22.07 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $22.05 | $22.44 | $21.81 | $22.23 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $22.15 | $22.75 | $22.13 | $22.42 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $22.43 | $22.84 | $22.36 | $22.64 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $22.81 | $23.70 | $22.62 | $23.17 | 0 |
| May 1, 2017 – May 5, 2017 | $23.34 | $23.56 | $21.82 | $22.56 | 0 |
| May 8, 2017 – May 12, 2017 | $22.78 | $22.90 | $22.00 | $22.22 | 0 |
| May 15, 2017 – May 19, 2017 | $22.26 | $22.51 | $22.17 | $22.39 | 0 |
| May 22, 2017 – May 26, 2017 | $22.43 | $22.96 | $22.32 | $22.83 | 0 |
| May 29, 2017 – Jun 2, 2017 | $22.85 | $23.26 | $22.55 | $22.95 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $22.93 | $23.38 | $22.60 | $23.27 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $23.35 | $23.96 | $22.98 | $23.45 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $23.51 | $23.85 | $23.31 | $23.80 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $23.80 | $23.91 | $22.66 | $22.95 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $23.00 | $23.45 | $22.77 | $22.85 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $22.79 | $23.30 | $22.69 | $23.12 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $23.14 | $23.61 | $22.64 | $23.46 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $23.45 | $23.51 | $22.60 | $23.06 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $23.08 | $23.37 | $22.95 | $23.19 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $23.38 | $24.53 | $23.04 | $24.25 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $24.32 | $24.54 | $23.75 | $24.25 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $24.23 | $24.49 | $24.00 | $24.19 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $24.20 | $24.36 | $23.86 | $24.33 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $24.26 | $24.33 | $23.74 | $23.86 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $23.90 | $24.33 | $23.84 | $24.25 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $24.28 | $24.64 | $24.09 | $24.54 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $24.62 | $25.20 | $24.33 | $24.85 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $24.93 | $25.24 | $24.61 | $24.83 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $24.80 | $25.22 | $24.73 | $25.12 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $25.25 | $25.47 | $25.18 | $25.34 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $25.43 | $25.43 | $24.14 | $24.66 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $24.60 | $25.17 | $24.28 | $24.50 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $24.41 | $24.46 | $23.94 | $24.05 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $24.06 | $24.63 | $23.93 | $24.63 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $24.63 | $25.23 | $24.59 | $24.99 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $25.14 | $25.16 | $24.27 | $24.70 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $24.84 | $25.10 | $24.65 | $24.88 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $24.88 | $25.48 | $24.79 | $25.36 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $25.46 | $25.77 | $24.71 | $24.93 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $24.91 | $25.53 | $24.91 | $25.17 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $25.16 | $25.17 | $23.64 | $24.59 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $24.59 | $24.79 | $23.84 | $24.47 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $24.47 | $24.72 | $24.21 | $24.47 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $24.54 | $24.71 | $24.09 | $24.29 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $24.30 | $24.30 | $22.48 | $22.60 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $22.52 | $22.77 | $21.70 | $22.23 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $22.30 | $23.52 | $22.00 | $23.32 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $23.32 | $23.41 | $22.67 | $22.99 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $23.00 | $23.27 | $21.59 | $22.17 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $22.14 | $22.99 | $22.14 | $22.82 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $22.84 | $23.59 | $22.84 | $23.52 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $23.48 | $23.48 | $22.82 | $22.82 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $23.11 | $23.86 | $22.85 | $23.64 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $23.50 | $23.96 | $23.13 | $23.65 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $23.72 | $23.96 | $23.23 | $23.23 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $23.27 | $23.84 | $23.23 | $23.66 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $23.76 | $24.26 | $23.65 | $24.21 | 0 |
| Apr 30, 2018 – May 4, 2018 | $24.22 | $25.09 | $23.76 | $25.04 | 0 |
| May 7, 2018 – May 11, 2018 | $25.16 | $25.20 | $24.40 | $24.59 | 0 |
| May 14, 2018 – May 18, 2018 | $24.63 | $25.44 | $24.54 | $25.43 | 0 |
| May 21, 2018 – May 25, 2018 | $25.47 | $25.74 | $25.21 | $25.51 | 0 |
| May 28, 2018 – Jun 1, 2018 | $25.44 | $25.91 | $25.44 | $25.70 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $25.84 | $26.05 | $25.60 | $25.81 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $25.87 | $25.96 | $25.61 | $25.66 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $25.70 | $26.79 | $25.70 | $26.47 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $26.48 | $26.67 | $25.76 | $26.26 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $26.23 | $27.06 | $26.23 | $26.91 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $26.90 | $27.09 | $26.73 | $26.77 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $26.81 | $27.20 | $26.64 | $27.10 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $27.05 | $27.19 | $26.66 | $26.95 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $26.91 | $27.40 | $26.73 | $26.74 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $26.72 | $26.72 | $25.31 | $26.40 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $26.54 | $26.57 | $26.27 | $26.56 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $26.56 | $26.82 | $26.13 | $26.26 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $26.28 | $26.51 | $26.14 | $26.28 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $26.20 | $26.75 | $26.17 | $26.47 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $26.53 | $26.56 | $25.45 | $25.93 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $25.94 | $26.25 | $25.66 | $26.11 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $26.10 | $26.24 | $25.69 | $26.12 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $26.12 | $26.15 | $24.82 | $24.88 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $24.86 | $25.66 | $24.37 | $24.41 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $24.38 | $25.22 | $24.37 | $24.62 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $24.63 | $24.88 | $24.29 | $24.55 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $24.76 | $25.20 | $24.67 | $25.10 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $25.23 | $26.01 | $24.94 | $25.87 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $25.90 | $26.33 | $25.77 | $26.06 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $26.08 | $26.27 | $25.64 | $25.84 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $26.03 | $26.30 | $25.82 | $26.09 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $26.38 | $26.38 | $25.54 | $25.84 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $25.83 | $25.91 | $25.24 | $25.41 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $25.20 | $25.36 | $22.82 | $22.94 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $22.85 | $24.14 | $22.29 | $24.01 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $24.08 | $24.94 | $23.13 | $24.93 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $24.93 | $25.44 | $24.81 | $25.33 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $25.31 | $25.65 | $25.22 | $25.34 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $25.33 | $26.15 | $25.11 | $26.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $26.01 | $27.01 | $25.95 | $26.97 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $26.97 | $27.39 | $26.71 | $26.90 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $26.90 | $26.90 | $25.36 | $25.60 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $25.69 | $26.25 | $25.56 | $26.16 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $26.16 | $26.49 | $25.48 | $25.97 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $25.99 | $26.07 | $25.41 | $25.71 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $25.80 | $26.34 | $25.79 | $26.04 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $26.07 | $26.26 | $25.67 | $25.70 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $25.75 | $26.01 | $25.25 | $25.68 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $25.76 | $25.98 | $25.55 | $25.87 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $25.82 | $26.05 | $25.77 | $25.84 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $25.80 | $25.93 | $25.65 | $25.79 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $25.86 | $26.42 | $25.74 | $26.28 | 0 |
| Apr 29, 2019 – May 3, 2019 | $26.25 | $26.36 | $25.40 | $25.44 | 0 |
| May 6, 2019 – May 10, 2019 | $25.31 | $25.75 | $24.98 | $25.34 | 0 |
| May 13, 2019 – May 17, 2019 | $25.35 | $25.42 | $24.63 | $24.72 | 0 |
| May 20, 2019 – May 24, 2019 | $24.70 | $24.79 | $24.01 | $24.47 | 0 |
| May 27, 2019 – May 31, 2019 | $24.57 | $24.63 | $23.25 | $23.51 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $23.56 | $24.40 | $23.56 | $24.06 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $24.07 | $24.41 | $23.94 | $24.24 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $24.29 | $24.84 | $24.21 | $24.58 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $24.71 | $25.27 | $24.49 | $25.02 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $25.01 | $25.17 | $24.57 | $24.97 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $24.94 | $25.11 | $24.71 | $24.95 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $24.96 | $25.44 | $24.96 | $25.03 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $25.15 | $25.55 | $25.01 | $25.52 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $25.53 | $25.98 | $25.46 | $25.73 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $25.74 | $25.74 | $24.70 | $25.27 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $25.22 | $25.44 | $24.36 | $24.77 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $24.86 | $25.18 | $23.95 | $24.01 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $24.04 | $24.39 | $23.38 | $23.59 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $23.54 | $24.15 | $23.41 | $23.82 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $23.76 | $25.03 | $23.71 | $24.92 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $24.93 | $24.94 | $24.45 | $24.51 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $24.59 | $24.99 | $24.51 | $24.59 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $24.70 | $24.75 | $23.76 | $24.02 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $23.92 | $24.28 | $23.81 | $24.15 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $24.10 | $24.66 | $23.99 | $24.56 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $24.56 | $24.98 | $24.44 | $24.44 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $24.46 | $25.57 | $24.38 | $25.28 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $25.40 | $25.40 | $24.42 | $24.94 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $24.95 | $25.32 | $24.83 | $24.91 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $24.86 | $25.02 | $24.45 | $24.62 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $24.72 | $25.25 | $24.68 | $25.22 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $25.30 | $25.50 | $25.10 | $25.33 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $25.19 | $25.59 | $25.19 | $25.33 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $25.34 | $25.74 | $24.58 | $25.61 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $25.63 | $26.00 | $25.50 | $25.90 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $25.95 | $26.05 | $25.44 | $25.83 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $25.74 | $26.24 | $25.72 | $26.22 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $26.20 | $26.42 | $26.12 | $26.30 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $26.30 | $26.50 | $26.23 | $26.28 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $26.10 | $26.57 | $26.05 | $26.42 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $26.52 | $27.32 | $26.28 | $26.92 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $26.98 | $27.31 | $26.88 | $27.23 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $27.34 | $27.84 | $27.25 | $27.53 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $27.30 | $27.59 | $24.42 | $24.95 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $25.20 | $26.90 | $24.95 | $25.85 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $25.00 | $25.00 | $16.95 | $18.43 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $16.58 | $17.40 | $3.38 | $7.60 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $4.38 | $11.11 | $3.34 | $6.58 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $4.96 | $5.40 | $2.44 | $2.72 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $2.98 | $7.80 | $2.98 | $5.73 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $6.72 | $6.74 | $4.17 | $5.17 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $4.66 | $5.08 | $3.83 | $4.03 | 0 |
| Apr 27, 2020 – May 1, 2020 | $4.00 | $5.97 | $3.88 | $4.80 | 0 |
| May 4, 2020 – May 8, 2020 | $4.51 | $5.40 | $2.90 | $3.60 | 0 |
| May 11, 2020 – May 15, 2020 | $3.65 | $4.16 | $3.12 | $4.13 | 0 |
| May 18, 2020 – May 22, 2020 | $4.34 | $5.50 | $4.12 | $4.70 | 0 |
| May 25, 2020 – May 29, 2020 | $4.91 | $4.98 | $4.02 | $4.10 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $4.00 | $6.68 | $3.98 | $6.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $6.60 | $13.15 | $6.60 | $8.58 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $7.90 | $9.32 | $6.82 | $6.82 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $6.65 | $6.66 | $5.05 | $5.33 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $5.33 | $6.11 | $5.20 | $5.78 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $5.73 | $5.80 | $5.06 | $5.28 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $5.27 | $6.16 | $5.10 | $5.32 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $5.37 | $5.53 | $5.17 | $5.25 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $5.28 | $5.35 | $4.62 | $4.65 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $4.67 | $4.74 | $4.20 | $4.67 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $4.75 | $5.75 | $4.75 | $5.23 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $5.18 | $5.21 | $4.50 | $4.68 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $4.63 | $5.08 | $4.58 | $4.78 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $4.70 | $4.82 | $4.44 | $4.57 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $4.54 | $4.65 | $4.29 | $4.35 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $4.30 | $4.87 | $4.30 | $4.63 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $4.47 | $4.79 | $4.37 | $4.75 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $4.70 | $4.91 | $4.54 | $4.83 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $4.84 | $5.09 | $4.62 | $4.68 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $4.65 | $4.70 | $4.50 | $4.57 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $4.52 | $4.71 | $4.47 | $4.58 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $4.65 | $4.65 | $4.19 | $4.35 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $4.35 | $4.78 | $4.30 | $4.50 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $4.90 | $5.03 | $4.41 | $4.57 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $4.80 | $5.57 | $4.63 | $5.13 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $5.23 | $6.10 | $5.11 | $5.82 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $5.78 | $5.82 | $5.30 | $5.67 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $5.70 | $5.75 | $5.25 | $5.35 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $5.45 | $5.57 | $5.25 | $5.25 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $5.35 | $5.59 | $4.92 | $5.30 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $5.27 | $5.57 | $4.89 | $4.92 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $4.96 | $5.01 | $4.61 | $4.88 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $4.77 | $5.15 | $4.72 | $4.88 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $4.92 | $5.30 | $4.82 | $5.08 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $5.07 | $7.63 | $4.97 | $5.90 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $6.02 | $6.15 | $5.50 | $6.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $6.13 | $6.67 | $5.87 | $6.27 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $6.31 | $7.11 | $5.69 | $6.73 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $6.75 | $8.27 | $6.50 | $7.38 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $7.50 | $7.59 | $6.18 | $6.78 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $7.00 | $7.44 | $6.68 | $7.27 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $7.30 | $8.00 | $6.97 | $7.40 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $7.35 | $7.42 | $6.54 | $7.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $6.95 | $7.18 | $6.75 | $7.09 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $7.11 | $7.12 | $6.78 | $6.83 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $6.84 | $6.92 | $6.37 | $6.46 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $6.43 | $6.49 | $5.98 | $6.39 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $6.43 | $6.75 | $6.41 | $6.68 | 0 |
| May 3, 2021 – May 7, 2021 | $6.68 | $7.16 | $6.35 | $6.92 | 0 |
| May 10, 2021 – May 14, 2021 | $6.85 | $6.96 | $6.26 | $6.85 | 0 |
| May 17, 2021 – May 21, 2021 | $6.77 | $7.30 | $6.75 | $7.17 | 0 |
| May 24, 2021 – May 28, 2021 | $7.19 | $7.29 | $6.99 | $7.21 | 0 |
| May 31, 2021 – Jun 4, 2021 | $7.29 | $7.36 | $6.87 | $7.09 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $7.11 | $8.37 | $7.08 | $7.93 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $7.95 | $8.15 | $7.36 | $7.36 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $7.41 | $7.80 | $7.41 | $7.65 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $7.70 | $7.71 | $7.16 | $7.24 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $7.26 | $7.38 | $6.67 | $7.36 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $7.09 | $7.09 | $6.50 | $6.59 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $6.41 | $6.83 | $6.11 | $6.18 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $6.10 | $6.54 | $6.03 | $6.25 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $6.21 | $6.58 | $5.83 | $6.22 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $6.19 | $6.19 | $5.91 | $6.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $5.96 | $5.98 | $5.63 | $5.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $5.85 | $6.27 | $5.82 | $6.22 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $6.26 | $6.32 | $6.07 | $6.26 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $6.26 | $6.36 | $5.96 | $5.99 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $5.99 | $6.08 | $5.91 | $6.02 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $5.82 | $6.28 | $5.79 | $6.25 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $6.29 | $6.74 | $6.29 | $6.73 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $6.75 | $6.89 | $6.61 | $6.69 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $6.79 | $7.32 | $6.75 | $7.20 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $7.20 | $7.32 | $7.04 | $7.07 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $7.08 | $7.13 | $6.76 | $6.76 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $6.77 | $7.72 | $6.74 | $7.59 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $7.49 | $7.88 | $7.48 | $7.57 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $7.61 | $7.61 | $5.97 | $6.05 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $6.09 | $6.37 | $5.86 | $6.06 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $6.12 | $6.20 | $5.89 | $6.06 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $6.07 | $6.47 | $6.06 | $6.31 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $6.36 | $6.36 | $5.91 | $6.10 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $6.02 | $6.22 | $5.80 | $6.20 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $6.19 | $6.35 | $6.07 | $6.11 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $6.13 | $6.36 | $6.09 | $6.19 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $6.19 | $6.31 | $6.00 | $6.07 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $6.06 | $6.07 | $5.82 | $5.96 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $5.87 | $6.28 | $5.53 | $6.04 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $6.06 | $6.36 | $5.80 | $5.98 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $5.93 | $6.11 | $5.75 | $5.85 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $5.85 | $5.91 | $5.54 | $5.56 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $5.54 | $5.66 | $5.08 | $5.32 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $5.26 | $5.40 | $5.05 | $5.10 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $5.10 | $5.46 | $5.09 | $5.37 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $5.36 | $5.48 | $5.23 | $5.31 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $5.42 | $5.67 | $5.36 | $5.63 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $5.66 | $5.75 | $5.51 | $5.59 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $5.57 | $5.59 | $4.70 | $4.82 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $4.82 | $4.91 | $4.58 | $4.80 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $4.78 | $4.80 | $4.42 | $4.53 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $4.48 | $4.77 | $4.32 | $4.62 | 0 |
| May 2, 2022 – May 6, 2022 | $4.59 | $5.00 | $4.44 | $4.85 | 0 |
| May 9, 2022 – May 13, 2022 | $4.81 | $4.89 | $4.39 | $4.79 | 0 |
| May 16, 2022 – May 20, 2022 | $4.75 | $4.91 | $4.66 | $4.73 | 0 |
| May 23, 2022 – May 27, 2022 | $4.80 | $5.06 | $4.70 | $5.01 | 0 |
| May 30, 2022 – Jun 3, 2022 | $5.02 | $5.07 | $4.92 | $5.01 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $5.02 | $5.11 | $4.91 | $5.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $4.89 | $4.90 | $3.75 | $4.06 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.13 | $4.51 | $4.10 | $4.39 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $4.44 | $4.60 | $4.14 | $4.38 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.38 | $4.54 | $4.27 | $4.42 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.40 | $4.66 | $4.38 | $4.61 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.40 | $4.80 | $4.26 | $4.72 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4.76 | $5.27 | $4.60 | $5.17 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $5.12 | $5.27 | $4.59 | $4.65 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $4.62 | $4.87 | $4.60 | $4.76 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $4.72 | $4.73 | $4.32 | $4.36 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.33 | $4.35 | $4.16 | $4.18 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $4.00 | $4.17 | $3.77 | $3.86 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $3.84 | $3.84 | $3.64 | $3.74 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $3.75 | $3.81 | $3.50 | $3.73 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.70 | $3.76 | $3.20 | $3.26 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $3.29 | $3.29 | $2.66 | $2.70 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $2.76 | $3.03 | $2.52 | $2.57 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $2.53 | $2.63 | $2.32 | $2.48 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $2.52 | $2.91 | $2.46 | $2.82 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $2.85 | $3.20 | $2.77 | $3.19 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $3.22 | $3.33 | $3.01 | $3.32 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.33 | $3.85 | $3.30 | $3.71 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $3.71 | $3.78 | $3.33 | $3.52 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.47 | $3.80 | $3.45 | $3.77 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $3.81 | $4.06 | $3.68 | $4.01 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.05 | $4.13 | $3.84 | $4.08 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.06 | $4.29 | $3.95 | $3.96 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.95 | $4.03 | $3.71 | $3.78 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.79 | $3.80 | $3.52 | $3.61 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.67 | $4.04 | $3.65 | $4.01 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.06 | $4.38 | $3.99 | $4.36 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.34 | $4.43 | $4.20 | $4.39 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.46 | $4.58 | $4.35 | $4.55 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.51 | $4.80 | $4.43 | $4.66 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.62 | $4.63 | $4.20 | $4.32 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.32 | $4.36 | $4.12 | $4.24 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $4.21 | $4.24 | $4.06 | $4.23 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $4.25 | $4.34 | $4.02 | $4.16 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.16 | $4.25 | $3.56 | $3.58 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.51 | $3.70 | $3.37 | $3.49 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.50 | $3.75 | $3.50 | $3.75 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.80 | $4.06 | $3.78 | $4.03 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $4.05 | $4.20 | $4.01 | $4.12 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.09 | $4.10 | $3.86 | $3.95 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.94 | $4.08 | $3.87 | $4.01 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.01 | $4.01 | $3.73 | $3.89 | 0 |
| May 1, 2023 – May 5, 2023 | $3.91 | $3.96 | $3.44 | $3.76 | 0 |
| May 8, 2023 – May 12, 2023 | $3.78 | $3.83 | $3.63 | $3.73 | 0 |
| May 15, 2023 – May 19, 2023 | $3.75 | $3.91 | $3.71 | $3.84 | 0 |
| May 22, 2023 – May 26, 2023 | $3.83 | $3.99 | $3.60 | $3.75 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.74 | $4.06 | $3.74 | $4.06 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.03 | $4.24 | $4.03 | $4.18 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $4.19 | $4.41 | $4.15 | $4.41 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $4.43 | $4.43 | $4.26 | $4.28 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.22 | $4.48 | $4.17 | $4.42 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.38 | $4.44 | $4.22 | $4.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.38 | $4.67 | $4.25 | $4.66 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.68 | $4.97 | $4.64 | $4.72 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.75 | $4.97 | $4.69 | $4.77 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.87 | $4.87 | $4.56 | $4.67 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.71 | $4.95 | $4.62 | $4.70 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.70 | $4.71 | $4.41 | $4.47 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $4.50 | $4.64 | $4.41 | $4.62 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.63 | $4.86 | $4.62 | $4.73 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $4.69 | $4.73 | $4.54 | $4.70 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $4.72 | $4.74 | $4.53 | $4.56 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.57 | $4.62 | $4.13 | $4.23 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.18 | $4.22 | $3.95 | $4.14 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.10 | $4.10 | $3.72 | $3.90 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.90 | $4.07 | $3.83 | $3.84 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.85 | $3.94 | $3.67 | $3.70 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.68 | $3.74 | $3.59 | $3.66 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $3.73 | $3.94 | $3.68 | $3.84 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.81 | $3.98 | $3.77 | $3.94 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.90 | $4.05 | $3.88 | $3.91 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.89 | $3.92 | $3.82 | $3.85 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.85 | $4.10 | $3.80 | $4.10 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $4.10 | $4.35 | $4.08 | $4.33 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.22 | $4.67 | $4.22 | $4.63 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.60 | $4.82 | $4.52 | $4.80 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.74 | $4.92 | $4.69 | $4.78 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.73 | $4.77 | $4.53 | $4.73 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $4.74 | $4.97 | $4.70 | $4.90 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $4.84 | $4.86 | $4.66 | $4.68 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.70 | $4.90 | $4.63 | $4.82 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.86 | $4.87 | $4.61 | $4.68 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.62 | $4.62 | $4.44 | $4.61 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.57 | $4.69 | $4.46 | $4.55 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.52 | $4.70 | $4.23 | $4.68 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.74 | $4.82 | $4.40 | $4.57 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.55 | $4.67 | $4.49 | $4.57 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.54 | $4.63 | $4.34 | $4.37 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.37 | $4.66 | $4.35 | $4.61 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.61 | $4.75 | $4.56 | $4.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.77 | $4.77 | $4.56 | $4.59 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.62 | $4.67 | $4.33 | $4.38 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.42 | $4.42 | $4.22 | $4.32 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.34 | $4.45 | $4.27 | $4.39 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.41 | $4.96 | $4.28 | $4.87 | 0 |
| May 6, 2024 – May 10, 2024 | $4.84 | $5.37 | $4.84 | $5.29 | 0 |
| May 13, 2024 – May 17, 2024 | $5.28 | $5.43 | $5.22 | $5.41 | 0 |
| May 20, 2024 – May 24, 2024 | $5.39 | $5.42 | $5.13 | $5.18 | 0 |
| May 27, 2024 – May 31, 2024 | $5.20 | $5.32 | $5.08 | $5.30 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.38 | $5.40 | $5.23 | $5.28 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.21 | $5.40 | $5.16 | $5.34 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.32 | $5.42 | $5.25 | $5.38 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.38 | $5.41 | $5.16 | $5.30 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.30 | $5.35 | $5.16 | $5.33 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.35 | $5.80 | $5.31 | $5.78 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.82 | $6.11 | $5.75 | $6.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.04 | $6.18 | $5.88 | $6.18 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.20 | $6.27 | $5.48 | $5.51 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.27 | $5.50 | $5.01 | $5.38 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.43 | $5.51 | $5.26 | $5.48 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.48 | $5.84 | $5.40 | $5.79 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.86 | $5.96 | $5.79 | $5.94 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.90 | $5.93 | $5.75 | $5.88 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.90 | $6.07 | $5.81 | $6.06 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.07 | $6.35 | $6.07 | $6.21 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $6.23 | $6.28 | $6.12 | $6.22 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $6.23 | $6.26 | $5.89 | $5.92 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.88 | $6.03 | $5.87 | $5.95 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.97 | $6.26 | $5.92 | $6.19 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.20 | $6.20 | $5.94 | $5.94 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.00 | $6.08 | $5.83 | $5.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $5.88 | $5.97 | $5.50 | $5.82 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.81 | $5.86 | $5.50 | $5.54 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $5.54 | $5.54 | $5.39 | $5.50 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $5.53 | $5.63 | $5.41 | $5.59 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.57 | $5.73 | $5.53 | $5.66 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.70 | $5.99 | $5.66 | $5.83 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $5.84 | $5.98 | $5.67 | $5.75 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $5.76 | $5.90 | $5.70 | $5.71 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.71 | $5.77 | $5.54 | $5.74 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.77 | $5.77 | $5.18 | $5.19 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $5.17 | $5.58 | $5.07 | $5.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.55 | $5.57 | $5.42 | $5.48 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.44 | $5.83 | $5.44 | $5.79 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.69 | $5.91 | $5.68 | $5.88 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.88 | $6.09 | $5.81 | $6.08 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.09 | $6.31 | $6.09 | $6.25 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $6.26 | $6.39 | $6.10 | $6.38 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $6.37 | $6.65 | $6.21 | $6.31 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $6.31 | $6.45 | $6.09 | $6.29 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.28 | $6.66 | $6.27 | $6.46 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.54 | $6.63 | $6.25 | $6.31 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $6.30 | $6.41 | $5.70 | $5.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $5.50 | $5.79 | $4.87 | $5.02 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $5.11 | $5.45 | $5.05 | $5.43 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.40 | $5.72 | $5.22 | $5.46 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.47 | $5.77 | $5.46 | $5.75 | 0 |
| May 5, 2025 – May 9, 2025 | $5.74 | $6.00 | $5.48 | $5.91 | 0 |
| May 12, 2025 – May 16, 2025 | $6.01 | $6.43 | $5.95 | $6.29 | 0 |
| May 19, 2025 – May 23, 2025 | $6.14 | $6.36 | $5.89 | $5.94 | 0 |
| May 26, 2025 – May 30, 2025 | $5.98 | $6.11 | $5.95 | $6.02 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $6.01 | $6.62 | $6.00 | $6.41 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.42 | $6.49 | $6.27 | $6.28 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $6.32 | $6.54 | $6.16 | $6.53 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $6.51 | $6.88 | $6.47 | $6.88 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.92 | $7.03 | $6.59 | $6.93 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.91 | $6.91 | $6.69 | $6.77 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.76 | $6.97 | $6.74 | $6.78 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $6.81 | $7.02 | $6.81 | $6.93 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $6.94 | $6.96 | $6.15 | $6.20 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $6.27 | $6.64 | $6.10 | $6.58 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.62 | $6.89 | $6.53 | $6.56 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $6.54 | $6.70 | $6.43 | $6.63 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $6.63 | $6.74 | $6.55 | $6.72 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $6.62 | $7.01 | $6.62 | $6.92 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $6.97 | $6.98 | $6.77 | $6.83 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $6.87 | $7.09 | $6.82 | $6.94 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $6.96 | $7.05 | $6.70 | $6.73 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $6.77 | $6.83 | $6.54 | $6.73 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $6.78 | $6.78 | $6.33 | $6.36 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $6.40 | $6.62 | $6.36 | $6.44 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $6.49 | $6.85 | $6.44 | $6.69 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $6.72 | $6.76 | $6.41 | $6.53 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $6.59 | $7.18 | $6.50 | $7.15 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.15 | $7.25 | $7.00 | $7.12 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.14 | $7.22 | $6.99 | $7.21 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.18 | $7.52 | $7.10 | $7.48 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.47 | $7.66 | $7.44 | $7.61 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.64 | $7.76 | $7.51 | $7.69 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $7.76 | $8.15 | $7.61 | $8.06 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $8.19 | $8.30 | $8.05 | $8.08 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $8.09 | $8.14 | $7.88 | $8.04 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.06 | $8.30 | $7.78 | $8.26 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $8.20 | $8.71 | $8.14 | $8.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $8.55 | $8.60 | $8.23 | $8.31 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $8.30 | $8.54 | $8.03 | $8.08 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.07 | $8.36 | $7.84 | $7.96 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $7.98 | $8.16 | $7.73 | $8.11 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.10 | $8.16 | $7.61 | $7.74 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $7.68 | $7.79 | $7.35 | $7.60 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.43 | $7.77 | $7.23 | $7.41 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $7.36 | $7.47 | $6.95 | $6.99 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $7.06 | $7.53 | $6.95 | $7.03 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.11 | $7.26 | $6.80 | $6.86 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.97 | $7.24 | $6.81 | $7.24 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.17 | $7.73 | $7.17 | $7.51 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $7.43 | $7.85 | $7.38 | $7.79 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.74 | $7.89 | $7.56 | $7.87 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.82 | $8.04 | $7.36 | $7.59 | 0 |
| May 4, 2026 – May 8, 2026 | $7.53 | $7.77 | $7.49 | $7.75 | 0 |
| May 11, 2026 – May 15, 2026 | $7.76 | $7.76 | $7.24 | $7.26 | 0 |
| May 18, 2026 – May 22, 2026 | $7.27 | $7.45 | $7.12 | $7.40 | 0 |
| May 25, 2026 – May 29, 2026 | $7.48 | $7.64 | $7.42 | $7.49 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $7.47 | $7.64 | $7.30 | $7.45 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $7.49 | $7.65 | $7.33 | $7.58 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.65 | $8.08 | $7.57 | $7.70 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.88 | $7.93 | $7.55 | $7.85 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.83 | $7.98 | $7.62 | $7.68 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $7.70 | $7.82 | $7.61 | $7.72 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $7.75 | $7.82 | $7.59 | $7.64 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $7.66 | $7.68 | $7.22 | $7.23 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $7.26 | $7.37 | $6.91 | $6.97 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $7.01 | $7.23 | $6.94 | $7.09 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $6.54 | $6.82 | $5.93 | $6.76 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $6.75 | $6.79 | $6.53 | $6.71 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $6.71 | $6.77 | $6.63 | $6.69 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $6.66 | $6.80 | $6.61 | $6.77 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $2.79 | -59% |
| P/E | 4.46 | |
| P/B | 0.39 | |
| P/S | 0.46 | |
| EV/EBITDA | 17.30 | |
| PEG | — | |
| P/TBV | 0.39 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | $11.82 | ||||
| 2012 | $17.52 | $581.57 | |||
| 2013 | $14.06 | $236.14 | |||
| 2014 | $16.62 | $260.85 | |||
| 2015 | $13.21 | $144.68 | |||
| 2016 | $20.05 | $124.70 | |||
| 2017 | $22.11 | $103.44 | |||
| 2018 | $24.92 | $198.08 | |||
| 2019 | $25.06 | $227.90 | |||
| 2020 | $7.11 | $45.61 | |||
| 2021 | $5.25 | $41.43 | |||
| 2022 | $3.49 | $122.11 | |||
| 2023 | $4.57 | $122.78 | |||
| 2024 | $6.31 | $92.04 | |||
| 2025 | $6.98 | $129.30 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About TPG Mortgage Investment Trust Inc
TPG Mortgage Investment Trust Inc (MITT) operates as a U.S.-based real estate investment trust (REIT) primarily concentrated on residential mortgages. Its diverse portfolio includes various residential assets such as non-conforming mortgage loans, non-owner occupied loans backed by government-sponsored entities, both re-performing and non-performing loans, land development financing, and agency residential mortgage-backed securities. The company also maintains a portion of its investments in commercial properties. MITT is structured as a REIT for federal income tax purposes, which typically allows it to bypass federal corporate income taxes if it disperses at least 90% of its taxable earnings to its shareholders. The firm was established in 2011 and is headquartered in New York City.
- CEO
- Thomas J. Durkin
- Employees
- 0
- Beta
- 1.67
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| MITT | TPG Mortgage Investment T… | $7.09 | 223.58M | $129.30 | +1,725% | 4.46 | 0.39 | 0.46 | 17.30 | — | 0.39 | 94.73% | 96.86% | 10.30% | 8.82% | 5.86% | 0.62% | 14.45 | 1.13 | 0.09 | 0.15 | 16.85 | -26.83% | 14.40% | 6.68% | 27.47% | 0.07 | 0.78% | 21.09% | 94.00% | 21.09% | 18.00 | 138.35 | 17.43 | 0.06 |
| ACR | ACRES Commercial Realty C… | $14.74 | 105.11M | $143.84 | +876% | 6.36 | 0.32 | 0.82 | 14.40 | — | 0.33 | 96.04% | 61.71% | 12.85% | 4.96% | 5.51% | 1.05% | 3.78 | 1.19 | — | — | 13.21 | -97.20% | 98.71% | -79.68% | 2.90% | — | 0.21% | 15.66% | 99.60% | 32.13% | 16.02 | 416.67 | 9.89 | -0.12 |
| ACRE | Ares Commercial Real Esta… | $4.70 | 260.76M | $14.92 | +217% | -277.11 | 0.49 | 2.93 | 18.07 | — | 0.51 | 57.36% | 72.39% | -1.06% | -0.17% | 3.89% | -0.05% | 2.06 | 0.95 | 0.08 | 0.05 | 14.51 | -97.44% | -2.79% | -44.52% | 7.89% | 0.02 | 1.24% | 15.61% | -4324.90% | 51.77% | 20.52 | 64.30 | 14.86 | -0.55 |
| AOMR | Angel Oak Mortgage, Inc. | $8.89 | 221.49M | $53.94 | +507% | 4.24 | 0.70 | 1.41 | 15.97 | 7.88 | 0.70 | 90.07% | 110.78% | 33.15% | 17.38% | 6.50% | 1.75% | 8.51 | 1.43 | 0.22 | 0.20 | 14.74 | 53.85% | 158.06% | -108.39% | 9.95% | 0.07 | 0.83% | 16.56% | 70.30% | 16.56% | 16.47 | 130.33 | 18.24 | 0.08 |
| DOUG | Douglas Elliman Inc. | $1.75 | 159.09M | $13.23 | +656% | 10.64 | 0.83 | 0.15 | 4.46 | — | 1.90 | 16.81% | -5.88% | 1.47% | 8.27% | -28.25% | 3.05% | 0.56 | -11.98 | 1.63 | 1.43 | -0.40 | -118.68% | 3.76% | -45.29% | -11.32% | -0.14 | -10.01% | 0.00% | 0.00% | 21.79% | -2.30 | -8.10 | 0.14 | 2.05 |
| MITN | TPG Mortgage Investment T… | $25.48 | 810.35M | $137.88 | +441% | 15.37 | 1.33 | 1.58 | 18.42 | — | 1.33 | 92.45% | 95.31% | 10.30% | 8.82% | 5.78% | 0.62% | 14.45 | 1.12 | 0.09 | 0.15 | 16.85 | -28.46% | 14.40% | 14.17% | 8.52% | 0.08 | 0.83% | 6.11% | 94.00% | 6.11% | 19.47 | 137.61 | 18.56 | 0.10 |
| NREF | NexPoint Real Estate Fina… | $16.92 | 318.91M | $88.81 | +425% | 2.15 | 0.30 | 1.79 | 27.58 | 1.20 | 0.30 | 88.88% | 129.73% | 83.33% | 17.07% | 3.12% | 1.96% | 5.95 | 3.83 | 0.31 | 0.30 | 26.24 | 179.41% | 14.33% | -21.75% | 10.15% | 0.08 | 0.44% | 27.34% | 58.70% | 200.87% | 28.46 | 203.20 | 36.92 | 0.11 |
| REFI | Chicago Atlantic Real Est… | $9.93 | 211.65M | $22.65 | +128% | 6.48 | 0.76 | 3.70 | 8.80 | — | 0.76 | 86.88% | 57.07% | 57.07% | 11.68% | 9.26% | 8.37% | 0.32 | 4.77 | 0.28 | 0.28 | 2.32 | -10.64% | 15.18% | 24.33% | 12.34% | 0.43 | 7.40% | 18.79% | 121.80% | 18.79% | 8.80 | 11.00 | 5.02 | 1.44 |
| SEVN | Seven Hills Realty Trust | $7.73 | 147.37M | $27.19 | +252% | 7.64 | 0.36 | 2.00 | 10.47 | — | 0.36 | 80.45% | 76.33% | 26.22% | 5.16% | 6.86% | 2.04% | 1.48 | 1.52 | 0.27 | 0.27 | 7.91 | -16.67% | -12.19% | -25.22% | 12.76% | 0.03 | 2.30% | 15.98% | 122.00% | 16.30% | 10.73 | 32.06 | 8.19 | -0.07 |
| SRG | Seritage Growth Propertie… | $2.47 | 139.12M | $11.53 | +367% | -2.34 | 0.48 | 8.79 | -3.84 | — | 0.48 | 9.70% | -200.32% | -374.73% | -18.54% | -8.19% | -12.73% | 0.14 | -1.80 | 3.89 | 3.89 | 0.01 | -53.90% | 3.30% | -34.82% | -21.82% | -2.62 | -7.84% | 3.06% | -7.20% | 100.19% | -4.37 | -4.57 | 8.76 | -2.24 |
| WHLR | Wheeler Real Estate Inves… | $0.52 | 56.77K | $37,183.65 | +7,186,536% | 0.01 | 0.00 | 0.00 | 6.68 | — | 0.00 | 66.77% | 31.93% | 8.82% | 24.19% | 6.14% | 2.36% | 7.63 | 1.02 | 2.95 | 1.68 | 6.68 | -100.00% | -4.90% | 16.29% | 3202.35% | 0.90 | 0.78% | 0.00% | 0.00% | 637.92% | 14.50 | 114.31 | 4.63 | -0.39 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($2.79 ÷ $6.77) − 1 = -58.79% (IC, example).