US · NREF
NexPoint Real Estate Finance, Inc.
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-09-04
$17.79
Market cap 318.91M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 3, 2020 – Feb 7, 2020 | $8.62 | $8.69 | $8.48 | $8.53 | |
| Feb 10, 2020 – Feb 14, 2020 | $8.53 | $8.77 | $8.49 | $8.69 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $8.67 | $8.85 | $8.53 | $8.72 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $8.69 | $8.69 | $8.39 | $8.46 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $8.48 | $8.67 | $8.08 | $8.12 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $7.90 | $7.90 | $5.91 | $6.80 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $6.58 | $7.07 | $2.96 | $4.57 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $4.60 | $4.67 | $2.96 | $4.41 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $4.41 | $4.53 | $3.50 | $3.71 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $3.63 | $6.29 | $3.63 | $5.11 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $5.13 | $6.14 | $4.60 | $4.99 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $4.90 | $5.59 | $4.80 | $5.04 | 0 |
| Apr 27, 2020 – May 1, 2020 | $5.27 | $6.19 | $4.95 | $5.25 | 0 |
| May 4, 2020 – May 8, 2020 | $5.15 | $5.95 | $4.84 | $5.65 | 0 |
| May 11, 2020 – May 15, 2020 | $5.61 | $5.74 | $4.86 | $4.93 | 0 |
| May 18, 2020 – May 22, 2020 | $5.20 | $7.12 | $4.77 | $6.77 | 0 |
| May 25, 2020 – May 29, 2020 | $7.37 | $7.94 | $7.03 | $7.62 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $7.83 | $8.45 | $7.64 | $8.24 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $8.05 | $8.15 | $7.04 | $7.28 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $7.06 | $8.29 | $7.06 | $7.85 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $7.78 | $8.31 | $7.59 | $8.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $8.09 | $8.57 | $7.79 | $8.08 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $8.19 | $8.24 | $7.08 | $7.10 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $7.21 | $7.70 | $6.94 | $7.26 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $7.43 | $8.12 | $6.83 | $6.83 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $7.06 | $7.82 | $6.95 | $7.62 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $7.66 | $7.66 | $7.10 | $7.14 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $7.23 | $8.13 | $7.10 | $7.93 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $8.05 | $8.19 | $7.28 | $7.44 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $7.56 | $7.76 | $7.09 | $7.18 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $7.26 | $7.66 | $7.25 | $7.45 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $7.49 | $7.52 | $7.07 | $7.28 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $7.44 | $7.44 | $6.53 | $6.63 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $6.69 | $7.57 | $6.64 | $7.25 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $7.44 | $7.92 | $6.99 | $7.26 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $7.40 | $7.43 | $6.84 | $6.93 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $7.14 | $7.51 | $6.76 | $7.06 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $7.01 | $7.26 | $6.79 | $6.84 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $6.65 | $6.98 | $6.45 | $6.74 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $6.74 | $7.02 | $6.67 | $6.83 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $7.04 | $7.23 | $6.88 | $7.18 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $7.26 | $7.45 | $6.69 | $7.30 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $7.39 | $8.34 | $7.31 | $8.34 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $8.44 | $9.82 | $8.09 | $9.79 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $9.94 | $10.07 | $9.26 | $9.50 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $9.51 | $9.59 | $8.58 | $8.78 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $8.64 | $8.73 | $8.12 | $8.24 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $8.31 | $8.47 | $7.99 | $8.29 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $8.32 | $9.12 | $8.32 | $8.70 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $8.59 | $8.90 | $8.37 | $8.51 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $8.51 | $8.61 | $8.05 | $8.28 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $8.37 | $8.53 | $7.83 | $8.16 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $8.22 | $8.71 | $8.03 | $8.58 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $8.63 | $8.87 | $8.33 | $8.59 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $8.67 | $9.89 | $8.67 | $9.85 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $9.77 | $9.87 | $9.24 | $9.33 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $9.66 | $9.81 | $9.29 | $9.40 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $9.47 | $9.81 | $9.22 | $9.65 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $9.65 | $9.91 | $9.33 | $9.55 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $9.60 | $9.65 | $9.28 | $9.36 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.36 | $10.19 | $9.18 | $9.99 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $10.07 | $10.51 | $10.05 | $10.47 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $10.66 | $11.07 | $10.49 | $10.68 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $10.71 | $11.05 | $10.56 | $10.75 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $10.63 | $10.78 | $10.52 | $10.64 | 0 |
| May 3, 2021 – May 7, 2021 | $10.90 | $10.91 | $10.57 | $10.76 | 0 |
| May 10, 2021 – May 14, 2021 | $10.78 | $10.88 | $9.93 | $10.09 | 0 |
| May 17, 2021 – May 21, 2021 | $10.06 | $10.50 | $10.06 | $10.46 | 0 |
| May 24, 2021 – May 28, 2021 | $10.31 | $10.51 | $10.24 | $10.32 | 0 |
| May 31, 2021 – Jun 4, 2021 | $10.34 | $10.89 | $10.27 | $10.85 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $10.93 | $11.19 | $10.88 | $11.11 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $11.15 | $11.29 | $10.66 | $10.70 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $10.67 | $11.09 | $10.67 | $10.97 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.98 | $11.01 | $10.58 | $10.65 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10.59 | $10.89 | $10.41 | $10.76 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $10.78 | $10.82 | $10.10 | $10.17 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $10.02 | $10.56 | $9.96 | $10.17 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $10.13 | $10.51 | $10.00 | $10.27 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $10.40 | $12.23 | $10.21 | $11.87 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $12.62 | $12.62 | $11.85 | $12.26 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $12.32 | $12.37 | $10.65 | $11.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $11.06 | $11.28 | $10.84 | $11.20 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $11.11 | $11.39 | $11.06 | $11.37 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $11.42 | $11.45 | $11.08 | $11.30 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $11.37 | $11.38 | $10.85 | $11.08 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $10.97 | $11.16 | $10.24 | $10.66 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $10.58 | $10.83 | $10.29 | $10.52 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $10.47 | $11.00 | $10.36 | $10.88 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $10.85 | $11.39 | $10.73 | $11.14 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $11.14 | $11.51 | $11.03 | $11.29 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $11.36 | $11.46 | $10.80 | $11.16 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $11.25 | $11.31 | $10.90 | $11.25 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $11.20 | $11.57 | $10.96 | $11.52 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $11.63 | $11.77 | $11.36 | $11.48 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $11.55 | $11.77 | $11.05 | $11.55 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $11.56 | $11.77 | $11.17 | $11.48 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $11.48 | $12.15 | $11.13 | $12.05 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $12.21 | $12.21 | $10.11 | $10.32 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $10.19 | $10.83 | $9.89 | $10.61 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10.52 | $10.86 | $10.11 | $10.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $10.62 | $10.95 | $10.51 | $10.86 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $10.86 | $11.57 | $10.84 | $11.49 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $11.48 | $11.54 | $10.75 | $10.86 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $10.85 | $11.56 | $9.94 | $10.94 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.85 | $11.37 | $10.71 | $10.91 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $11.02 | $11.29 | $10.79 | $10.98 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.91 | $11.56 | $10.80 | $11.18 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $11.05 | $11.61 | $10.89 | $11.45 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $11.57 | $12.02 | $11.37 | $12.02 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $11.91 | $12.34 | $11.48 | $12.34 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $12.39 | $12.61 | $11.83 | $12.53 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $12.49 | $12.86 | $12.42 | $12.84 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $12.83 | $12.88 | $12.50 | $12.85 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $12.89 | $12.95 | $12.57 | $12.84 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $12.76 | $13.25 | $12.76 | $13.08 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.08 | $13.47 | $12.81 | $12.91 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $12.96 | $13.46 | $12.48 | $13.22 | 0 |
| May 2, 2022 – May 6, 2022 | $13.21 | $13.70 | $12.72 | $13.53 | 0 |
| May 9, 2022 – May 13, 2022 | $13.56 | $13.63 | $12.60 | $13.56 | 0 |
| May 16, 2022 – May 20, 2022 | $13.62 | $14.63 | $13.31 | $13.76 | 0 |
| May 23, 2022 – May 27, 2022 | $13.90 | $13.99 | $13.26 | $13.82 | 0 |
| May 30, 2022 – Jun 3, 2022 | $13.98 | $13.98 | $13.31 | $13.52 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $13.71 | $13.71 | $12.05 | $12.45 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $12.04 | $12.04 | $11.15 | $11.72 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $11.89 | $12.58 | $11.67 | $11.70 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.90 | $12.70 | $11.56 | $12.04 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $11.86 | $12.23 | $11.49 | $12.11 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $12.07 | $12.50 | $11.83 | $12.22 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $12.39 | $12.85 | $12.08 | $12.70 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $12.67 | $13.00 | $11.79 | $12.18 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $12.06 | $12.27 | $11.75 | $11.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.81 | $12.60 | $11.65 | $12.58 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $12.56 | $12.64 | $12.19 | $12.36 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $12.23 | $13.20 | $12.14 | $12.48 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $12.47 | $12.52 | $11.63 | $11.67 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $11.67 | $12.20 | $11.61 | $12.14 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $12.17 | $12.63 | $11.37 | $11.86 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.68 | $11.80 | $10.67 | $10.76 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.54 | $10.61 | $8.83 | $8.87 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.85 | $9.73 | $8.38 | $9.29 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.17 | $9.97 | $8.75 | $9.54 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.68 | $9.95 | $9.00 | $9.09 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.00 | $10.56 | $8.98 | $10.35 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.31 | $10.64 | $9.52 | $10.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.71 | $11.72 | $10.53 | $10.93 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.94 | $11.33 | $10.46 | $11.13 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $11.13 | $11.37 | $11.07 | $11.31 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $11.15 | $11.39 | $10.36 | $11.03 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.99 | $11.10 | $10.63 | $10.95 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $11.06 | $11.44 | $10.21 | $10.57 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.51 | $10.82 | $9.86 | $10.11 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $10.08 | $10.11 | $9.43 | $9.66 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.73 | $10.27 | $9.73 | $10.17 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.24 | $10.88 | $9.91 | $10.84 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.85 | $11.15 | $10.74 | $11.01 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $11.01 | $11.81 | $10.86 | $11.68 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $11.60 | $12.04 | $11.26 | $11.81 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $11.91 | $11.94 | $11.56 | $11.68 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $11.77 | $12.12 | $11.19 | $11.32 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.18 | $11.67 | $10.94 | $11.17 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.28 | $11.42 | $10.68 | $10.96 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.01 | $11.23 | $9.87 | $10.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $9.88 | $10.71 | $9.37 | $9.45 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $9.48 | $10.50 | $8.99 | $9.45 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $9.67 | $10.13 | $9.44 | $9.93 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $9.81 | $9.86 | $9.43 | $9.52 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.41 | $9.76 | $8.52 | $8.77 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.70 | $9.10 | $8.08 | $8.24 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.25 | $9.42 | $7.94 | $8.82 | 0 |
| May 1, 2023 – May 5, 2023 | $8.87 | $9.24 | $8.55 | $8.74 | 0 |
| May 8, 2023 – May 12, 2023 | $8.68 | $8.79 | $8.08 | $8.47 | 0 |
| May 15, 2023 – May 19, 2023 | $8.50 | $9.15 | $8.27 | $8.88 | 0 |
| May 22, 2023 – May 26, 2023 | $8.86 | $9.07 | $8.29 | $8.60 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.72 | $9.09 | $8.36 | $9.06 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $9.03 | $10.33 | $9.03 | $10.07 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.07 | $10.47 | $9.56 | $9.59 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $9.51 | $10.13 | $9.31 | $10.04 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $9.95 | $10.64 | $9.68 | $10.31 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.34 | $10.61 | $10.11 | $10.40 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.43 | $10.75 | $10.29 | $10.40 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.43 | $10.69 | $9.96 | $10.36 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.39 | $11.27 | $9.98 | $11.13 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.19 | $11.53 | $11.08 | $11.38 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.51 | $11.79 | $11.14 | $11.26 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.12 | $11.56 | $10.97 | $11.16 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $11.26 | $11.48 | $10.82 | $11.03 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $11.02 | $11.60 | $11.02 | $11.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $11.31 | $11.46 | $10.74 | $11.33 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.46 | $11.80 | $10.97 | $11.27 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $11.20 | $11.62 | $10.75 | $10.79 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.78 | $11.57 | $10.48 | $11.27 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.94 | $11.34 | $10.00 | $10.41 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.28 | $10.81 | $10.15 | $10.46 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.58 | $10.78 | $10.17 | $10.30 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.29 | $10.32 | $9.27 | $9.82 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.92 | $11.27 | $9.82 | $11.04 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.94 | $11.04 | $10.19 | $10.77 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $10.63 | $11.34 | $10.44 | $11.03 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $10.98 | $11.12 | $10.54 | $10.92 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $10.96 | $11.58 | $10.68 | $11.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $11.44 | $11.89 | $11.03 | $11.05 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $10.92 | $11.52 | $10.78 | $10.87 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $10.95 | $11.52 | $10.58 | $11.10 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $11.17 | $12.22 | $11.12 | $11.33 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $11.61 | $11.84 | $11.17 | $11.33 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.44 | $11.54 | $10.97 | $11.26 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $11.29 | $11.48 | $10.80 | $11.38 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.30 | $11.65 | $11.03 | $11.13 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $11.05 | $11.27 | $10.36 | $10.41 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $10.27 | $10.64 | $9.75 | $10.23 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $10.23 | $10.80 | $9.59 | $10.45 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $10.39 | $10.57 | $9.66 | $9.89 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $9.60 | $10.74 | $9.52 | $10.67 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $10.66 | $10.80 | $10.22 | $10.46 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $10.40 | $11.11 | $9.68 | $10.19 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $10.24 | $10.40 | $9.69 | $10.07 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $10.08 | $11.01 | $10.04 | $10.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $10.74 | $10.74 | $9.51 | $9.75 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $9.76 | $9.90 | $9.41 | $9.74 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $9.72 | $9.88 | $9.50 | $9.88 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $9.95 | $10.01 | $9.57 | $9.88 | 0 |
| Apr 29, 2024 – May 3, 2024 | $9.87 | $10.04 | $9.45 | $9.84 | 0 |
| May 6, 2024 – May 10, 2024 | $9.90 | $10.48 | $9.69 | $9.95 | 0 |
| May 13, 2024 – May 17, 2024 | $10.07 | $10.63 | $9.93 | $10.53 | 0 |
| May 20, 2024 – May 24, 2024 | $10.59 | $10.61 | $10.10 | $10.42 | 0 |
| May 27, 2024 – May 31, 2024 | $10.53 | $10.62 | $10.07 | $10.59 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $10.66 | $11.12 | $10.23 | $10.53 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $10.59 | $10.98 | $10.11 | $10.30 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $10.26 | $10.49 | $9.92 | $10.31 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $10.49 | $10.99 | $10.19 | $10.60 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $10.54 | $10.58 | $10.14 | $10.22 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.28 | $11.41 | $10.20 | $11.36 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $11.37 | $12.04 | $11.14 | $11.33 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $11.06 | $11.53 | $10.91 | $11.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $11.23 | $11.28 | $10.67 | $10.89 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $10.51 | $11.07 | $10.36 | $10.96 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $11.07 | $11.99 | $10.80 | $11.88 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $11.78 | $12.20 | $11.61 | $12.06 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $12.15 | $12.92 | $12.05 | $12.84 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.89 | $12.89 | $12.11 | $12.42 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $12.42 | $12.90 | $12.34 | $12.80 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.78 | $13.39 | $11.86 | $12.36 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $12.49 | $12.49 | $11.92 | $12.18 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $12.23 | $12.77 | $12.10 | $12.59 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $12.62 | $12.83 | $11.95 | $12.09 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $12.14 | $12.51 | $11.95 | $12.09 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.11 | $12.19 | $11.23 | $11.26 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.26 | $12.65 | $11.15 | $11.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $11.86 | $12.97 | $11.80 | $12.87 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $12.98 | $13.76 | $12.81 | $13.19 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $13.25 | $13.69 | $13.07 | $13.62 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $13.73 | $14.36 | $13.54 | $14.15 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $14.31 | $14.40 | $13.45 | $13.61 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $13.66 | $14.06 | $13.53 | $13.86 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $13.79 | $13.98 | $12.72 | $13.03 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $12.99 | $13.01 | $12.34 | $12.56 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $12.55 | $13.11 | $12.21 | $12.97 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $12.95 | $12.95 | $12.09 | $12.21 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $12.23 | $12.93 | $11.88 | $12.84 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $12.81 | $12.85 | $12.11 | $12.42 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $12.42 | $12.72 | $12.38 | $12.63 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $12.37 | $12.98 | $12.34 | $12.75 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $12.72 | $12.98 | $12.47 | $12.78 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.75 | $12.95 | $12.58 | $12.74 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $12.87 | $13.77 | $12.85 | $13.48 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $13.52 | $13.73 | $12.94 | $13.42 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $13.42 | $13.62 | $12.91 | $13.37 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $13.39 | $13.53 | $12.91 | $13.39 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $13.39 | $14.21 | $12.27 | $12.85 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $12.89 | $13.15 | $11.63 | $12.02 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $11.85 | $11.97 | $10.27 | $10.84 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.22 | $11.88 | $11.02 | $11.83 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.81 | $12.05 | $11.34 | $11.54 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.56 | $12.51 | $11.56 | $12.32 | 0 |
| May 5, 2025 – May 9, 2025 | $12.21 | $12.46 | $11.90 | $12.14 | 0 |
| May 12, 2025 – May 16, 2025 | $12.40 | $13.03 | $12.19 | $12.92 | 0 |
| May 19, 2025 – May 23, 2025 | $12.75 | $12.94 | $12.37 | $12.60 | 0 |
| May 26, 2025 – May 30, 2025 | $12.63 | $12.90 | $12.41 | $12.49 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $12.45 | $13.03 | $12.28 | $12.91 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $12.91 | $13.59 | $12.59 | $12.61 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $12.64 | $12.64 | $11.53 | $11.70 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $11.73 | $12.38 | $11.68 | $12.38 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.41 | $12.49 | $11.97 | $12.22 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $12.09 | $12.36 | $11.82 | $12.15 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $12.09 | $12.41 | $11.99 | $12.14 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $12.21 | $12.73 | $12.14 | $12.68 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $12.69 | $12.89 | $11.82 | $11.94 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $11.61 | $12.60 | $11.57 | $12.45 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.52 | $12.93 | $12.34 | $12.68 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $12.68 | $13.45 | $12.57 | $13.40 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $13.47 | $13.47 | $12.89 | $13.10 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $13.12 | $13.62 | $12.93 | $13.44 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $13.60 | $13.60 | $13.13 | $13.39 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $13.31 | $13.40 | $12.57 | $13.09 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $13.06 | $13.08 | $12.64 | $12.75 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $12.87 | $13.11 | $12.69 | $12.82 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $12.82 | $12.82 | $12.04 | $12.12 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $12.19 | $12.49 | $11.91 | $12.17 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.17 | $12.36 | $12.05 | $12.22 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.22 | $12.41 | $11.16 | $11.78 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $11.83 | $12.19 | $11.70 | $12.08 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $12.24 | $12.79 | $12.06 | $12.67 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.67 | $12.89 | $12.21 | $12.74 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.78 | $13.16 | $12.64 | $13.08 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.04 | $13.40 | $12.84 | $13.30 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $13.36 | $13.82 | $13.31 | $13.53 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $13.62 | $13.68 | $13.28 | $13.28 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $13.28 | $13.34 | $12.94 | $13.13 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.17 | $13.52 | $12.97 | $13.17 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.33 | $13.49 | $12.90 | $13.26 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.21 | $14.09 | $13.13 | $14.00 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $13.88 | $13.97 | $13.21 | $13.66 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.66 | $14.00 | $13.38 | $13.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $13.85 | $14.17 | $13.80 | $13.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.83 | $14.21 | $13.69 | $14.09 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $14.11 | $14.11 | $13.55 | $13.89 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.81 | $13.89 | $13.42 | $13.56 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $13.47 | $13.99 | $13.45 | $13.68 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.64 | $13.78 | $12.73 | $12.74 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.73 | $13.38 | $12.20 | $12.56 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.60 | $13.11 | $12.43 | $12.46 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $12.58 | $13.22 | $12.52 | $12.94 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $12.92 | $13.60 | $12.68 | $13.36 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $13.23 | $13.77 | $13.23 | $13.62 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.62 | $13.78 | $13.29 | $13.70 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.70 | $14.44 | $13.70 | $14.39 | 0 |
| May 4, 2026 – May 8, 2026 | $14.39 | $15.54 | $14.22 | $15.49 | 0 |
| May 11, 2026 – May 15, 2026 | $15.48 | $15.50 | $14.11 | $14.59 | 0 |
| May 18, 2026 – May 22, 2026 | $14.73 | $15.20 | $14.30 | $14.76 | 0 |
| May 25, 2026 – May 29, 2026 | $14.80 | $15.28 | $14.58 | $15.12 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $15.13 | $15.62 | $14.92 | $15.43 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $15.50 | $15.62 | $14.92 | $15.37 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $15.42 | $15.88 | $14.42 | $14.87 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $14.95 | $15.39 | $14.64 | $15.38 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $15.32 | $15.91 | $15.32 | $15.73 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $15.81 | $16.24 | $15.62 | $16.19 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $16.26 | $17.22 | $16.20 | $16.91 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $16.92 | $17.10 | $16.33 | $16.79 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $16.80 | $17.44 | $16.68 | $16.96 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $17.05 | $18.43 | $16.77 | $18.17 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $18.11 | $18.17 | $16.46 | $16.95 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $16.93 | $18.10 | $16.90 | $17.08 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $17.26 | $17.77 | $17.01 | $17.24 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $17.34 | $17.91 | $17.10 | $17.79 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $5.10 | -71% |
| P/E | 2.15 | |
| P/B | 0.30 | |
| P/S | 1.79 | |
| EV/EBITDA | 27.58 | |
| PEG | 1.20 | |
| P/TBV | 0.30 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $9.65 | ||||
| 2021 | $12.34 | $406.89 | |||
| 2022 | $10.09 | $214.44 | |||
| 2023 | $10.45 | $187.52 | |||
| 2024 | $13.43 | $151.35 | |||
| 2025 | $12.74 | $88.81 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About NexPoint Real Estate Finance, Inc.
NexPoint Real Estate Finance, Inc. (NREF) is a U.S.-based real estate finance firm. Its core activities involve the origination, structuring, and investment in a diverse range of real estate-backed financial products. These encompass senior mortgage debt, mezzanine debt, preferred equity, preferred stock, and securitized multifamily commercial mortgage-backed securities. The company aims to qualify as a Real Estate Investment Trust (REIT) for U.S. federal income tax purposes. This status generally allows it to avoid federal corporate income taxes, provided it distributes at least 90% of its taxable earnings to its shareholders. Established in 2019, NREF is headquartered in Dallas, Texas.
- CEO
- James David Dondero
- Employees
- 1
- Beta
- 1.16
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| NREF | NexPoint Real Estate Fina… | $18.17 | 318.91M | $88.81 | +389% | 2.15 | 0.30 | 1.79 | 27.58 | 1.20 | 0.30 | 88.88% | 129.73% | 83.33% | 17.07% | 3.12% | 1.96% | 5.95 | 3.83 | 0.31 | 0.30 | 26.24 | 179.41% | 14.33% | -21.75% | 10.15% | 0.08 | 0.44% | 27.34% | 58.70% | 200.87% | 28.46 | 203.20 | 36.92 | 0.11 |
| ACR | ACRES Commercial Realty C… | $14.74 | 105.11M | $143.84 | +876% | 6.36 | 0.32 | 0.82 | 14.40 | — | 0.33 | 96.04% | 61.71% | 12.85% | 4.96% | 5.51% | 1.05% | 3.78 | 1.19 | — | — | 13.21 | -97.20% | 98.71% | -79.68% | 2.90% | — | 0.21% | 15.66% | 99.60% | 32.13% | 16.02 | 416.67 | 9.89 | -0.12 |
| ACRE | Ares Commercial Real Esta… | $4.70 | 260.76M | $14.92 | +217% | -277.11 | 0.49 | 2.93 | 18.07 | — | 0.51 | 57.36% | 72.39% | -1.06% | -0.17% | 3.89% | -0.05% | 2.06 | 0.95 | 0.08 | 0.05 | 14.51 | -97.44% | -2.79% | -44.52% | 7.89% | 0.02 | 1.24% | 15.61% | -4324.90% | 51.77% | 20.52 | 64.30 | 14.86 | -0.55 |
| AOMR | Angel Oak Mortgage, Inc. | $8.89 | 221.49M | $53.94 | +507% | 4.24 | 0.70 | 1.41 | 15.97 | 7.88 | 0.70 | 90.07% | 110.78% | 33.15% | 17.38% | 6.50% | 1.75% | 8.51 | 1.43 | 0.22 | 0.20 | 14.74 | 53.85% | 158.06% | -108.39% | 9.95% | 0.07 | 0.83% | 16.56% | 70.30% | 16.56% | 16.47 | 130.33 | 18.24 | 0.08 |
| MITN | TPG Mortgage Investment T… | $25.48 | 810.35M | $137.88 | +441% | 15.37 | 1.33 | 1.58 | 18.42 | — | 1.33 | 92.45% | 95.31% | 10.30% | 8.82% | 5.78% | 0.62% | 14.45 | 1.12 | 0.09 | 0.15 | 16.85 | -28.46% | 14.40% | 14.17% | 8.52% | 0.08 | 0.83% | 6.11% | 94.00% | 6.11% | 19.47 | 137.61 | 18.56 | 0.10 |
| MITT | TPG Mortgage Investment T… | $7.03 | 223.58M | $129.30 | +1,739% | 4.46 | 0.39 | 0.46 | 17.30 | — | 0.39 | 94.73% | 96.86% | 10.30% | 8.82% | 5.86% | 0.62% | 14.45 | 1.13 | 0.09 | 0.15 | 16.85 | -26.83% | 14.40% | 6.68% | 27.47% | 0.07 | 0.78% | 21.09% | 94.00% | 21.09% | 18.00 | 138.35 | 17.43 | 0.06 |
| REFI | Chicago Atlantic Real Est… | $9.93 | 211.65M | $22.65 | +128% | 6.48 | 0.76 | 3.70 | 8.80 | — | 0.76 | 86.88% | 57.07% | 57.07% | 11.68% | 9.26% | 8.37% | 0.32 | 4.77 | 0.28 | 0.28 | 2.32 | -10.64% | 15.18% | 24.33% | 12.34% | 0.43 | 7.40% | 18.79% | 121.80% | 18.79% | 8.80 | 11.00 | 5.02 | 1.44 |
| SRG | Seritage Growth Propertie… | $2.47 | 139.12M | $11.53 | +367% | -2.34 | 0.48 | 8.79 | -3.84 | — | 0.48 | 9.70% | -200.32% | -374.73% | -18.54% | -8.19% | -12.73% | 0.14 | -1.80 | 3.89 | 3.89 | 0.01 | -53.90% | 3.30% | -34.82% | -21.82% | -2.62 | -7.84% | 3.06% | -7.20% | 100.19% | -4.37 | -4.57 | 8.76 | -2.24 |
| WHLR | Wheeler Real Estate Inves… | $0.52 | 56.77K | $37,183.65 | +7,186,536% | 0.01 | 0.00 | 0.00 | 6.68 | — | 0.00 | 66.77% | 31.93% | 8.82% | 24.19% | 6.14% | 2.36% | 7.63 | 1.02 | 2.95 | 1.68 | 6.68 | -100.00% | -4.90% | 16.29% | 3202.35% | 0.90 | 0.78% | 0.00% | 0.00% | 637.92% | 14.50 | 114.31 | 4.63 | -0.39 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($5.10 ÷ $17.79) − 1 = -71.33% (IC, example).