Price · as of 2026-09-04
$3.84
Market cap 545.53M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 29, 2021 – Apr 1, 2021 | $9.65 | $9.82 | $9.58 | $9.75 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $9.71 | $10.15 | $9.70 | $9.99 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $10.07 | $10.07 | $9.80 | $9.87 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $9.75 | $9.90 | $9.74 | $9.90 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $9.90 | $9.91 | $9.71 | $9.76 | 0 |
| May 3, 2021 – May 7, 2021 | $9.76 | $9.80 | $9.73 | $9.78 | 0 |
| May 10, 2021 – May 14, 2021 | $9.78 | $9.79 | $9.69 | $9.73 | 0 |
| May 17, 2021 – May 21, 2021 | $9.72 | $9.95 | $9.63 | $9.63 | 0 |
| May 24, 2021 – May 28, 2021 | $9.65 | $9.73 | $9.63 | $9.68 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.76 | $9.76 | $9.66 | $9.75 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $9.72 | $9.91 | $9.72 | $9.77 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $9.75 | $9.80 | $9.75 | $9.78 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $9.85 | $9.85 | $9.71 | $9.73 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $9.71 | $9.84 | $9.71 | $9.77 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $9.76 | $9.76 | $9.68 | $9.71 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.71 | $9.73 | $9.69 | $9.71 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.71 | $9.72 | $9.70 | $9.72 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.72 | $9.73 | $9.65 | $9.72 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.75 | $9.75 | $9.62 | $9.66 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.69 | $9.70 | $9.65 | $9.65 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.65 | $9.68 | $9.62 | $9.62 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.62 | $9.69 | $9.62 | $9.65 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.63 | $9.70 | $9.61 | $9.68 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.67 | $9.88 | $9.63 | $9.85 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.85 | $9.96 | $9.85 | $9.89 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.89 | $9.91 | $9.85 | $9.88 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $9.90 | $9.92 | $9.85 | $9.86 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.90 | $9.90 | $9.84 | $9.85 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.90 | $9.92 | $9.85 | $9.85 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.86 | $9.92 | $9.85 | $9.91 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.92 | $10.00 | $9.90 | $9.99 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $10.00 | $10.00 | $9.95 | $9.98 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.99 | $9.99 | $9.96 | $9.98 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.98 | $10.00 | $9.91 | $9.98 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.98 | $9.99 | $9.96 | $9.97 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $10.00 | $10.00 | $9.92 | $9.96 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.97 | $10.00 | $9.89 | $9.94 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $10.00 | $10.00 | $9.89 | $9.89 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.92 | $9.98 | $9.89 | $9.94 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.96 | $9.98 | $9.90 | $9.90 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.95 | $9.99 | $9.90 | $9.94 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.94 | $9.95 | $9.92 | $9.93 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.95 | $9.95 | $9.92 | $9.92 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.93 | $9.98 | $9.93 | $9.96 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.95 | $9.99 | $9.95 | $9.98 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.67 | $12.38 | $8.88 | $11.55 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $11.50 | $18.57 | $8.96 | $12.36 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $11.00 | $14.49 | $10.95 | $13.40 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $13.15 | $13.74 | $11.75 | $13.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $12.99 | $14.26 | $11.07 | $11.35 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.52 | $13.35 | $11.40 | $12.41 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $12.49 | $16.11 | $12.39 | $15.73 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $15.75 | $17.46 | $13.63 | $16.05 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $16.19 | $22.10 | $16.19 | $18.32 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $18.18 | $18.18 | $12.53 | $12.87 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.26 | $14.37 | $12.01 | $13.39 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $13.84 | $15.71 | $13.03 | $13.89 | 0 |
| May 2, 2022 – May 6, 2022 | $13.99 | $14.51 | $13.02 | $14.02 | 0 |
| May 9, 2022 – May 13, 2022 | $11.75 | $11.75 | $9.57 | $10.56 | 0 |
| May 16, 2022 – May 20, 2022 | $10.57 | $11.86 | $10.15 | $11.74 | 0 |
| May 23, 2022 – May 27, 2022 | $11.78 | $14.89 | $11.59 | $14.32 | 0 |
| May 30, 2022 – Jun 3, 2022 | $14.73 | $16.40 | $14.36 | $15.94 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $16.12 | $16.12 | $10.05 | $10.10 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.95 | $10.30 | $8.34 | $10.13 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.17 | $11.06 | $9.37 | $9.42 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.57 | $10.43 | $8.12 | $8.29 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.28 | $8.46 | $7.15 | $8.24 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.03 | $8.03 | $6.51 | $7.16 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $7.16 | $7.39 | $5.74 | $5.91 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.93 | $5.94 | $4.37 | $4.45 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.56 | $4.56 | $3.97 | $4.47 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $4.78 | $5.42 | $4.36 | $5.04 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $4.98 | $5.96 | $4.85 | $5.25 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $5.20 | $5.89 | $5.01 | $5.46 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.31 | $5.60 | $5.00 | $5.34 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.45 | $5.50 | $4.13 | $4.43 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $4.47 | $4.83 | $4.04 | $4.47 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $4.31 | $4.68 | $4.29 | $4.44 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.39 | $5.69 | $4.36 | $5.28 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $5.43 | $6.72 | $5.11 | $5.44 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.35 | $5.62 | $4.45 | $4.67 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.77 | $5.00 | $3.63 | $3.77 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $3.78 | $4.16 | $3.01 | $3.13 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $3.28 | $3.31 | $2.80 | $3.09 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.11 | $3.30 | $2.81 | $3.18 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $3.18 | $4.30 | $3.06 | $3.78 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.80 | $5.08 | $3.59 | $4.95 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.77 | $4.88 | $3.38 | $3.57 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $3.57 | $3.58 | $2.60 | $2.91 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.00 | $3.24 | $2.73 | $2.93 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $2.94 | $2.94 | $2.21 | $2.51 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $2.42 | $3.14 | $2.36 | $3.12 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.11 | $3.36 | $2.80 | $3.06 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.13 | $4.21 | $3.12 | $4.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.01 | $5.51 | $3.55 | $4.26 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.31 | $5.23 | $4.20 | $5.05 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.99 | $5.05 | $4.11 | $4.49 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.41 | $4.78 | $3.93 | $4.03 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $4.02 | $4.03 | $3.32 | $3.59 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.53 | $3.54 | $3.14 | $3.30 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.36 | $3.54 | $2.92 | $3.26 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.11 | $3.35 | $2.55 | $2.70 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $2.68 | $2.76 | $1.95 | $2.21 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2.21 | $2.32 | $1.94 | $2.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.05 | $2.29 | $1.81 | $2.14 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2.13 | $2.15 | $1.75 | $1.77 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $1.76 | $2.03 | $1.71 | $1.81 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $1.80 | $1.82 | $1.35 | $1.55 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $1.61 | $1.78 | $1.50 | $1.69 | 0 |
| May 1, 2023 – May 5, 2023 | $1.72 | $1.84 | $1.58 | $1.80 | 0 |
| May 8, 2023 – May 12, 2023 | $1.83 | $2.18 | $1.64 | $1.95 | 0 |
| May 15, 2023 – May 19, 2023 | $1.95 | $2.14 | $1.73 | $1.86 | 0 |
| May 22, 2023 – May 26, 2023 | $1.85 | $2.27 | $1.81 | $2.10 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.10 | $2.39 | $2.02 | $2.39 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.40 | $3.16 | $2.36 | $2.65 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.69 | $3.23 | $2.53 | $2.71 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.75 | $2.80 | $2.30 | $2.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.40 | $2.92 | $2.10 | $2.73 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $2.86 | $2.94 | $2.45 | $2.67 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.66 | $3.55 | $2.59 | $3.02 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.04 | $3.34 | $2.92 | $3.03 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.03 | $3.22 | $2.84 | $2.98 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.98 | $3.47 | $2.97 | $3.09 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.11 | $3.52 | $2.86 | $3.16 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.12 | $3.38 | $2.72 | $3.14 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.12 | $3.26 | $2.87 | $3.03 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.06 | $3.35 | $3.05 | $3.24 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.19 | $3.26 | $2.73 | $2.86 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.88 | $3.25 | $2.84 | $2.95 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.04 | $3.10 | $2.50 | $2.53 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.48 | $2.67 | $2.39 | $2.55 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.52 | $2.53 | $2.09 | $2.30 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.24 | $2.76 | $2.17 | $2.47 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.51 | $2.55 | $2.04 | $2.07 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.05 | $2.21 | $1.91 | $1.91 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.97 | $2.39 | $1.83 | $2.28 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.29 | $3.22 | $2.17 | $2.31 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.23 | $2.84 | $2.17 | $2.40 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.39 | $2.44 | $2.18 | $2.23 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.21 | $2.43 | $2.08 | $2.41 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.42 | $2.62 | $2.32 | $2.39 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.40 | $2.50 | $1.84 | $2.28 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.31 | $2.52 | $2.07 | $2.45 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.46 | $2.68 | $2.30 | $2.33 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.30 | $2.38 | $1.94 | $1.98 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.99 | $2.12 | $1.82 | $1.83 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.85 | $1.85 | $1.64 | $1.74 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.75 | $1.88 | $1.61 | $1.63 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.71 | $1.73 | $1.40 | $1.46 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.43 | $1.74 | $1.35 | $1.71 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.78 | $1.92 | $1.63 | $1.91 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.89 | $1.91 | $1.58 | $1.61 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.60 | $1.83 | $1.59 | $1.77 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.77 | $2.02 | $1.60 | $1.99 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.99 | $2.14 | $1.61 | $1.64 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.65 | $1.88 | $1.58 | $1.66 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.68 | $1.79 | $1.61 | $1.79 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.80 | $1.97 | $1.68 | $1.73 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.64 | $1.68 | $1.15 | $1.15 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.15 | $1.20 | $1.05 | $1.08 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.11 | $1.30 | $1.05 | $1.26 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.30 | $1.32 | $1.20 | $1.27 | 0 |
| May 6, 2024 – May 10, 2024 | $1.31 | $1.49 | $1.11 | $1.12 | 0 |
| May 13, 2024 – May 17, 2024 | $1.11 | $1.26 | $1.06 | $1.16 | 0 |
| May 20, 2024 – May 24, 2024 | $1.15 | $1.39 | $1.13 | $1.17 | 0 |
| May 27, 2024 – May 31, 2024 | $1.24 | $1.41 | $1.18 | $1.31 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.36 | $1.37 | $1.12 | $1.15 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.16 | $1.24 | $1.05 | $1.08 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.08 | $1.11 | $0.93 | $0.97 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $0.96 | $1.02 | $0.91 | $0.95 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $0.94 | $1.00 | $0.93 | $0.97 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $0.98 | $1.37 | $0.95 | $1.33 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.35 | $1.44 | $1.10 | $1.14 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.14 | $1.20 | $1.06 | $1.20 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.24 | $1.24 | $1.01 | $1.03 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $0.99 | $1.05 | $0.81 | $0.82 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $0.81 | $0.99 | $0.78 | $0.98 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $0.98 | $1.08 | $0.91 | $1.08 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.09 | $1.10 | $0.93 | $1.01 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.00 | $1.02 | $0.83 | $0.84 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $0.86 | $0.92 | $0.78 | $0.92 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $0.86 | $1.12 | $0.78 | $1.06 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.04 | $1.07 | $0.91 | $0.94 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $0.90 | $0.97 | $0.90 | $0.93 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $0.91 | $1.13 | $0.86 | $1.10 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.09 | $1.59 | $0.99 | $1.51 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.55 | $1.96 | $1.50 | $1.66 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.70 | $2.14 | $1.60 | $2.04 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.04 | $2.29 | $1.78 | $2.11 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.18 | $2.18 | $1.39 | $1.46 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.44 | $1.63 | $1.41 | $1.59 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.61 | $2.13 | $1.61 | $2.06 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.07 | $2.10 | $1.64 | $1.76 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.79 | $2.18 | $1.61 | $1.84 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.84 | $1.97 | $1.45 | $1.69 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.76 | $2.27 | $1.64 | $2.25 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.20 | $2.56 | $2.16 | $2.53 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.60 | $2.70 | $1.88 | $1.92 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.88 | $2.16 | $1.74 | $2.03 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.11 | $2.28 | $1.94 | $2.10 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.90 | $1.94 | $1.56 | $1.74 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.64 | $1.82 | $1.59 | $1.68 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.67 | $1.70 | $1.50 | $1.63 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.67 | $1.68 | $1.45 | $1.46 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.47 | $1.47 | $1.26 | $1.36 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.38 | $1.39 | $1.12 | $1.29 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.26 | $1.26 | $1.12 | $1.15 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $1.16 | $1.18 | $0.79 | $0.95 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $0.93 | $1.03 | $0.70 | $0.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.70 | $0.94 | $0.63 | $0.72 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.70 | $0.83 | $0.65 | $0.70 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.72 | $0.75 | $0.65 | $0.65 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.65 | $0.74 | $0.60 | $0.71 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.73 | $0.76 | $0.69 | $0.72 | 0 |
| May 5, 2025 – May 9, 2025 | $0.72 | $0.82 | $0.67 | $0.76 | 0 |
| May 12, 2025 – May 16, 2025 | $0.77 | $1.15 | $0.77 | $0.89 | 0 |
| May 19, 2025 – May 23, 2025 | $0.86 | $1.03 | $0.83 | $0.92 | 0 |
| May 26, 2025 – May 30, 2025 | $0.92 | $1.00 | $0.78 | $0.83 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.86 | $1.01 | $0.80 | $0.95 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $0.96 | $0.98 | $0.82 | $0.86 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.87 | $0.92 | $0.80 | $0.81 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.82 | $0.86 | $0.65 | $0.65 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.70 | $0.89 | $0.70 | $0.85 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $0.87 | $0.89 | $0.81 | $0.84 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $0.81 | $0.87 | $0.75 | $0.81 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $0.82 | $1.64 | $0.80 | $1.32 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.36 | $1.37 | $1.02 | $1.05 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.07 | $1.69 | $1.03 | $1.45 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.50 | $1.60 | $1.34 | $1.48 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.49 | $1.71 | $1.40 | $1.64 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.66 | $2.08 | $1.57 | $2.02 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.00 | $2.33 | $1.91 | $2.07 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.04 | $2.29 | $1.73 | $2.29 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.33 | $3.18 | $2.11 | $3.11 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.07 | $3.55 | $2.81 | $3.03 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.99 | $3.52 | $2.69 | $3.34 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.42 | $3.79 | $3.25 | $3.34 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.38 | $4.56 | $3.33 | $3.75 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.83 | $4.00 | $3.02 | $3.44 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.46 | $3.61 | $3.12 | $3.54 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.55 | $3.71 | $3.15 | $3.53 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.65 | $4.85 | $2.86 | $3.10 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.09 | $3.53 | $2.89 | $3.01 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.03 | $3.45 | $2.89 | $3.44 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $3.32 | $4.41 | $3.25 | $4.26 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.31 | $5.56 | $4.08 | $4.92 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.03 | $5.41 | $4.66 | $4.78 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $4.75 | $5.11 | $4.30 | $4.87 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.71 | $5.35 | $4.41 | $4.89 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $5.04 | $5.90 | $4.64 | $5.29 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $5.23 | $6.35 | $5.00 | $5.72 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.51 | $5.99 | $5.14 | $5.44 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.29 | $5.47 | $4.69 | $4.70 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.72 | $5.27 | $3.99 | $4.21 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.21 | $4.59 | $2.99 | $3.19 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.20 | $3.27 | $2.95 | $3.06 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.01 | $3.45 | $2.85 | $3.00 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.97 | $3.54 | $2.92 | $3.02 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.96 | $3.43 | $2.89 | $3.30 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.38 | $4.02 | $3.13 | $3.34 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.40 | $3.82 | $3.33 | $3.52 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.58 | $3.64 | $3.15 | $3.20 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.21 | $3.39 | $2.95 | $3.26 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.21 | $3.73 | $3.12 | $3.60 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.59 | $4.71 | $3.51 | $4.46 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.46 | $4.74 | $4.08 | $4.38 | 0 |
| May 4, 2026 – May 8, 2026 | $4.39 | $5.19 | $3.75 | $4.53 | 0 |
| May 11, 2026 – May 15, 2026 | $4.49 | $6.40 | $4.47 | $5.93 | 0 |
| May 18, 2026 – May 22, 2026 | $5.84 | $5.84 | $4.43 | $5.13 | 0 |
| May 25, 2026 – May 29, 2026 | $5.27 | $5.64 | $4.74 | $5.05 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.00 | $6.65 | $4.86 | $5.47 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $5.61 | $5.61 | $4.13 | $4.30 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.45 | $4.68 | $3.96 | $4.10 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.20 | $4.55 | $3.79 | $4.21 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.28 | $4.88 | $3.99 | $4.04 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $4.18 | $4.38 | $3.37 | $3.44 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $3.41 | $3.48 | $2.90 | $3.08 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $3.03 | $3.77 | $2.87 | $2.88 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $2.96 | $3.01 | $2.50 | $2.85 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $2.85 | $3.63 | $2.80 | $3.49 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $3.40 | $4.19 | $3.32 | $3.79 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $3.81 | $4.03 | $3.50 | $3.80 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $3.70 | $3.94 | $3.52 | $3.54 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $3.50 | $4.00 | $3.18 | $3.84 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $14,395.28 | +374,777% |
| P/E | -5.11 | |
| P/B | 7.85 | |
| P/S | 2.60 | |
| EV/EBITDA | -6.89 | |
| PEG | — | |
| P/TBV | 8.95 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $11.35 | ||||
| 2022 | $2.70 | ||||
| 2023 | $1.99 | ||||
| 2024 | $1.29 | ||||
| 2025 | $3.30 | $28.00 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Energy Vault Holdings, Inc.
Energy Vault Holdings, Inc. develops and deploys utility-scale energy storage solutions in the United States, Switzerland, United Kingdom, North America, Australia, and internationally. The company offers B-Vault, an electrochemical battery energy storage solution for short-duration energy storage needs; G-Vault, a gravity energy storage solution for long-duration energy storage needs; and H-Vault, a hydrogen or hybrid energy storage solution. It also provides software solutions, such as Vault-OS Energy Management System which provides real-time monitoring, operational control, and optimized dispatch across an array of generation and short to ultra-long duration energy storage assets; Vault-Bidder, which utilizes artificial intelligence to leverage diverse, live data from directly monitored assets and external drivers to provide dispatch and revenue optimization; and Vault-Manager, which converts diverse, real-time data into clear asset performance visibility and insights, facilitating improved decision-making regarding maintenance, augmentation, and expansion. Energy Vault Holdings, Inc. was founded in 2020 and is headquartered in Westlake Village, California.
- CEO
- Robert Piconi
- Employees
- 142
- Beta
- 1.17
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| NRGV | Energy Vault Holdings, In… | $3.49 | 545.53M | $28.01 | +702% | -5.11 | 7.85 | 2.60 | -6.89 | — | 8.95 | 23.56% | -36.51% | -50.87% | -106.99% | -74.91% | -41.73% | 1.43 | -8.79 | 0.73 | 0.67 | -0.41 | -28.57% | 340.86% | -59.25% | -8.82% | -0.03 | -47.08% | 0.00% | 0.00% | 0.00% | -7.57 | -12.05 | 2.77 | -1.07 |
| CDZI | Cadiz Inc. | $3.25 | 273.28M | $16.33 | +402% | -12.18 | 17.88 | 25.49 | -21.85 | — | 23.71 | 31.57% | -156.92% | -209.21% | -119.37% | -23.11% | -24.80% | 4.48 | -2.81 | 1.22 | 1.08 | -4.08 | -9.43% | 69.79% | 17.98% | -6.37% | -1.44 | -23.94% | 1.23% | -15.00% | 1.23% | -19.98 | -19.30 | 31.35 | -5.22 |
| CWCO | Consolidated Water Co. Lt… | $29.71 | 475.37M | $31.85 | +7% | 28.95 | 2.47 | 4.15 | 14.73 | — | 2.65 | 36.01% | 13.83% | 13.88% | 8.77% | 15.27% | 7.56% | 0.01 | 4131.78 | 6.12 | 5.77 | -4.16 | -35.59% | -1.41% | 11.25% | 6.05% | 1.51 | 30.86% | 1.45% | 42.00% | 6.00% | 23.40 | 12.88 | 3.24 | 12.69 |
| GNE | Genie Energy Ltd. | $14.12 | 372.84M | $38.15 | +170% | 13.41 | 1.49 | 0.75 | 4.50 | 13.71 | 1.58 | 24.84% | 5.85% | 4.78% | 12.63% | 31.53% | 7.33% | 0.03 | 43.82 | 2.38 | 2.08 | -5.15 | 97.83% | 18.05% | -39.14% | 10.20% | 0.34 | 53.13% | 2.15% | 28.80% | 31.55% | 5.79 | 4.46 | 0.34 | 4.15 |
| NFE | New Fortress Energy Inc. | $0.33 | 95.43M | $10.27 | +2,972% | -0.38 | 1.65 | 0.20 | -11.35 | -0.09 | -60.77 | 9.10% | -11.34% | -122.58% | -76.71% | -1.77% | -6.74% | 46.92 | -0.22 | 0.15 | 0.12 | -10.94 | 430.40% | -36.40% | -39.34% | -410.37% | -0.07 | -12.80% | 1.15% | -0.40% | 264.63% | -49.90 | -6.90 | 5.66 | -0.95 |
| NXXT | NextNRG Inc. | $0.28 | 43.8M | $1,400,115.41 | +500,756,483% | 0.00 | -3.23 | 0.78 | -1.31 | — | -3.23 | 8.44% | -85.77% | -104.77% | 1006466504.13% | -858.71% | -758879212.41% | -1.35 | -4.06 | 0.11 | 0.09 | -0.38 | -84.55% | 194.69% | 45.43% | -22.55% | -0.51 | -175.13% | 0.00% | 0.00% | 0.00% | -1.28 | -6.26 | 1.09 | -34.60 |
| RAIN | Rain Enhancement Technolo… | $1.26 | 10.3M | — | — | -2.93 | -2.09 | — | -4.09 | — | -2.08 | 0.00% | 0.00% | 0.00% | 100.82% | 293.41% | -592.35% | -0.75 | -27.17 | 0.02 | 0.02 | -1.06 | -47.60% | — | 114.91% | -11.03% | -0.15 | 111.63% | 0.00% | 0.00% | 0.00% | -4.65 | -12.22 | — | -33.79 |
| VGAS | Verde Clean Fuels, Inc. | $1.58 | 70.39M | — | — | -2.37 | 1.12 | — | 1.72 | — | 1.20 | 0.00% | 0.00% | 0.00% | -70.48% | 70.06% | -33.73% | 0.01 | — | 27.58 | 27.31 | 4.17 | -52.69% | — | 45.01% | -49.41% | -4.23 | 92.77% | 0.00% | 0.00% | 113.93% | 1.88 | 1.42 | — | 9.16 |
| YORW | The York Water Company | $30.82 | 499.57M | $7.60 | -75% | 22.44 | 1.87 | 5.81 | 20.38 | — | 1.87 | 54.76% | 35.75% | 25.89% | 8.51% | 6.09% | 3.05% | 0.97 | 2.76 | 0.00 | 0.49 | 6.94 | -2.11% | 3.37% | 2.25% | -4.19% | 1.08 | -4.15% | 2.80% | 62.90% | 2.80% | 24.63 | -36.17 | 8.81 | 1.02 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($14,395.28 ÷ $3.84) − 1 = +374,777.08% (IC, example).