US · NYC
American Strategic Investment Co.
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-09-04
$6.29
Market cap 25.67M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2020 – Aug 21, 2020 | $238.09 | $238.09 | $105.16 | $109.76 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $109.20 | $111.50 | $104.29 | $106.92 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $106.90 | $111.11 | $101.34 | $101.74 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $102.30 | $102.30 | $95.31 | $95.63 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $94.12 | $107.34 | $93.05 | $107.14 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $104.76 | $107.46 | $94.44 | $95.08 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $94.76 | $96.82 | $92.85 | $92.93 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $94.36 | $95.31 | $90.87 | $92.86 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $93.85 | $93.85 | $88.93 | $89.33 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $89.49 | $96.40 | $88.53 | $92.82 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $92.66 | $93.70 | $87.50 | $87.98 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $89.01 | $91.06 | $79.41 | $80.20 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $85.92 | $85.92 | $72.42 | $77.62 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $81.39 | $81.39 | $77.42 | $78.81 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $79.80 | $91.31 | $79.40 | $82.62 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $79.72 | $83.89 | $78.60 | $83.21 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $81.31 | $81.31 | $75.52 | $76.23 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $77.81 | $82.42 | $69.08 | $70.11 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $71.15 | $73.05 | $60.35 | $62.81 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $61.54 | $67.00 | $60.75 | $64.40 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $69.16 | $69.16 | $60.90 | $67.92 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $65.85 | $82.44 | $63.86 | $80.72 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $79.52 | $80.32 | $76.19 | $78.13 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $76.42 | $79.61 | $76.42 | $76.43 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $76.42 | $79.61 | $76.42 | $78.73 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $79.53 | $79.53 | $77.54 | $78.02 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $79.37 | $79.76 | $77.78 | $78.73 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $78.09 | $80.79 | $77.38 | $78.33 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $78.89 | $80.81 | $64.89 | $68.15 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $67.59 | $80.25 | $66.41 | $72.81 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $73.56 | $73.56 | $66.57 | $68.63 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $67.52 | $71.15 | $67.52 | $69.55 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $68.80 | $71.50 | $66.73 | $67.60 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $68.79 | $68.95 | $66.02 | $66.98 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $67.69 | $70.96 | $65.86 | $68.81 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $68.10 | $69.29 | $64.59 | $66.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $66.50 | $70.32 | $66.50 | $70.32 | 0 |
| May 3, 2021 – May 7, 2021 | $70.33 | $72.48 | $68.17 | $70.88 | 0 |
| May 10, 2021 – May 14, 2021 | $68.75 | $79.64 | $68.75 | $79.64 | 0 |
| May 17, 2021 – May 21, 2021 | $79.64 | $89.20 | $78.68 | $89.20 | 0 |
| May 24, 2021 – May 28, 2021 | $89.35 | $93.81 | $85.29 | $86.09 | 0 |
| May 31, 2021 – Jun 4, 2021 | $86.10 | $91.51 | $82.67 | $91.51 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $91.98 | $95.57 | $90.87 | $95.57 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $96.13 | $117.87 | $96.05 | $104.17 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $103.54 | $106.80 | $99.55 | $104.33 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $103.14 | $106.08 | $102.02 | $103.61 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $104.25 | $105.14 | $102.74 | $103.63 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $102.04 | $113.59 | $99.56 | $108.49 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $107.94 | $111.05 | $102.03 | $106.02 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $106.10 | $107.93 | $103.63 | $106.34 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $106.34 | $106.34 | $100.76 | $100.76 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $98.77 | $101.48 | $84.90 | $92.79 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $90.95 | $93.59 | $71.59 | $74.69 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $73.10 | $77.24 | $73.10 | $74.37 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $73.58 | $76.53 | $71.75 | $74.53 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $73.66 | $76.13 | $70.32 | $70.55 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $70.07 | $70.94 | $65.37 | $66.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $65.36 | $68.08 | $63.29 | $67.28 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $66.56 | $69.11 | $62.78 | $64.01 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $63.37 | $67.76 | $63.37 | $65.14 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $64.82 | $68.50 | $64.74 | $66.42 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $65.62 | $68.46 | $64.91 | $65.30 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $65.30 | $66.98 | $62.74 | $63.86 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $63.06 | $64.27 | $62.02 | $63.54 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $64.02 | $64.51 | $60.67 | $62.67 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $62.03 | $62.03 | $56.68 | $57.64 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $57.08 | $62.99 | $54.29 | $57.56 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $57.95 | $57.95 | $51.81 | $54.04 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $53.97 | $58.52 | $53.49 | $54.68 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $53.97 | $56.12 | $47.34 | $47.34 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $46.78 | $52.04 | $46.22 | $49.65 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $49.18 | $94.84 | $48.29 | $84.70 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $84.22 | $102.18 | $77.60 | $85.90 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $86.85 | $91.68 | $82.17 | $88.79 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $87.59 | $99.50 | $86.03 | $91.83 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $92.87 | $93.98 | $81.20 | $86.07 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $84.87 | $92.79 | $82.95 | $86.31 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $84.47 | $100.86 | $84.47 | $87.51 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $88.71 | $99.82 | $84.00 | $90.47 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $90.47 | $96.79 | $86.39 | $90.95 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $90.95 | $101.90 | $90.95 | $101.58 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $100.05 | $101.09 | $89.70 | $92.95 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $89.51 | $98.70 | $88.84 | $98.70 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $96.86 | $105.66 | $96.86 | $102.94 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $101.65 | $109.89 | $101.65 | $104.13 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $105.17 | $106.70 | $95.98 | $98.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $97.28 | $107.52 | $97.28 | $105.44 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $106.80 | $109.00 | $99.56 | $101.84 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $100.24 | $102.96 | $91.96 | $99.04 | 0 |
| May 2, 2022 – May 6, 2022 | $97.12 | $99.60 | $90.08 | $92.72 | 0 |
| May 9, 2022 – May 13, 2022 | $90.64 | $94.40 | $77.60 | $80.96 | 0 |
| May 16, 2022 – May 20, 2022 | $78.08 | $80.80 | $67.20 | $68.40 | 0 |
| May 23, 2022 – May 27, 2022 | $66.64 | $69.90 | $52.56 | $64.08 | 0 |
| May 30, 2022 – Jun 3, 2022 | $60.96 | $64.00 | $56.00 | $61.04 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $60.64 | $64.24 | $51.52 | $52.24 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $51.20 | $58.88 | $46.84 | $47.52 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $46.72 | $49.08 | $40.24 | $43.44 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $42.56 | $46.00 | $40.00 | $40.88 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $40.80 | $43.52 | $38.18 | $40.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $40.48 | $40.48 | $33.84 | $35.12 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $36.32 | $37.60 | $31.20 | $32.72 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $32.16 | $33.27 | $27.60 | $29.84 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $32.80 | $33.12 | $28.88 | $31.76 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $32.24 | $34.32 | $30.00 | $32.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $32.00 | $32.08 | $26.64 | $27.20 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $31.12 | $31.76 | $21.85 | $22.56 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $23.04 | $28.00 | $22.16 | $27.44 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $29.52 | $33.20 | $27.36 | $31.60 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $31.52 | $36.08 | $30.24 | $31.52 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $30.40 | $31.06 | $26.64 | $27.12 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $29.20 | $29.52 | $25.36 | $25.84 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $25.92 | $29.60 | $25.18 | $27.36 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $27.76 | $29.95 | $26.40 | $26.48 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $25.84 | $28.48 | $25.60 | $26.16 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $26.56 | $27.68 | $24.17 | $24.56 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $23.84 | $28.24 | $23.36 | $24.64 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $26.80 | $27.20 | $22.16 | $23.20 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $23.92 | $23.92 | $20.96 | $21.07 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $21.28 | $21.73 | $18.72 | $19.92 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $21.12 | $21.12 | $16.80 | $17.28 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $17.44 | $17.44 | $14.80 | $15.52 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $16.08 | $16.48 | $14.32 | $14.80 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $15.60 | $20.00 | $15.49 | $16.48 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $17.36 | $17.44 | $13.60 | $14.16 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $14.08 | $16.16 | $13.36 | $13.52 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $13.76 | $15.70 | $12.64 | $14.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.25 | $15.52 | $13.65 | $14.51 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $14.60 | $15.11 | $11.61 | $12.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $11.85 | $13.53 | $11.67 | $11.74 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $11.59 | $12.76 | $11.32 | $11.56 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $11.28 | $12.50 | $11.28 | $12.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $12.00 | $12.25 | $11.59 | $11.82 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $12.08 | $12.25 | $11.43 | $11.43 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.45 | $11.75 | $11.01 | $11.11 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.10 | $11.44 | $8.98 | $8.98 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $8.89 | $8.89 | $7.00 | $7.34 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $7.54 | $8.56 | $7.54 | $8.52 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.52 | $10.15 | $8.52 | $9.90 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.95 | $14.75 | $9.95 | $12.66 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.53 | $13.09 | $11.14 | $12.88 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.61 | $12.91 | $9.71 | $9.82 | 0 |
| May 1, 2023 – May 5, 2023 | $10.07 | $10.40 | $8.12 | $8.63 | 0 |
| May 8, 2023 – May 12, 2023 | $8.87 | $9.27 | $7.80 | $7.85 | 0 |
| May 15, 2023 – May 19, 2023 | $7.95 | $8.97 | $7.65 | $8.28 | 0 |
| May 22, 2023 – May 26, 2023 | $8.19 | $8.88 | $8.15 | $8.15 | 0 |
| May 29, 2023 – Jun 2, 2023 | $8.38 | $8.65 | $7.87 | $8.46 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $8.25 | $8.54 | $8.00 | $8.06 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $7.91 | $8.30 | $7.05 | $7.39 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $7.42 | $7.59 | $7.00 | $7.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.00 | $8.48 | $6.70 | $7.91 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.50 | $8.00 | $6.75 | $7.32 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.30 | $9.48 | $7.19 | $8.66 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $8.70 | $8.90 | $7.59 | $7.84 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.74 | $8.28 | $7.74 | $7.97 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $8.15 | $8.15 | $7.21 | $7.32 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.30 | $7.76 | $7.10 | $7.33 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $7.51 | $7.51 | $6.59 | $6.59 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $6.81 | $7.31 | $6.59 | $6.75 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $6.63 | $7.12 | $6.22 | $6.68 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.68 | $6.96 | $6.30 | $6.73 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.65 | $6.74 | $6.15 | $6.51 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.57 | $6.70 | $6.20 | $6.29 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $6.24 | $9.10 | $6.22 | $9.10 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.63 | $9.60 | $8.11 | $8.97 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.08 | $9.50 | $8.82 | $9.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.00 | $9.40 | $8.79 | $9.16 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.26 | $9.26 | $8.54 | $8.75 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.08 | $9.57 | $8.67 | $8.89 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.11 | $9.35 | $7.54 | $8.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.23 | $8.44 | $7.19 | $7.96 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $8.02 | $8.31 | $7.61 | $7.73 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $7.93 | $8.10 | $7.19 | $7.40 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $7.50 | $7.78 | $7.26 | $7.60 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $7.70 | $8.05 | $7.29 | $8.05 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.74 | $8.09 | $7.62 | $7.74 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $7.65 | $8.24 | $7.62 | $7.97 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $7.97 | $8.42 | $7.83 | $8.10 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $8.06 | $8.41 | $7.77 | $7.78 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $7.98 | $8.00 | $7.78 | $7.86 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $7.78 | $7.80 | $7.64 | $7.71 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.77 | $7.80 | $7.51 | $7.68 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $7.56 | $7.80 | $7.08 | $7.20 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $7.20 | $7.20 | $6.99 | $6.99 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $6.89 | $7.40 | $6.69 | $7.06 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.03 | $7.73 | $6.98 | $7.54 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.25 | $7.71 | $6.63 | $6.65 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $6.60 | $7.25 | $6.60 | $6.96 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $6.79 | $7.06 | $6.60 | $6.93 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $7.06 | $7.06 | $6.25 | $6.35 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $6.51 | $6.58 | $6.11 | $6.55 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $6.93 | $6.93 | $6.12 | $6.13 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $6.14 | $6.59 | $5.91 | $5.91 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $6.11 | $6.32 | $5.84 | $6.22 | 0 |
| Apr 29, 2024 – May 3, 2024 | $6.10 | $6.20 | $5.46 | $5.78 | 0 |
| May 6, 2024 – May 10, 2024 | $5.72 | $8.50 | $5.72 | $8.16 | 0 |
| May 13, 2024 – May 17, 2024 | $8.05 | $8.50 | $8.00 | $8.27 | 0 |
| May 20, 2024 – May 24, 2024 | $8.28 | $9.46 | $8.17 | $9.40 | 0 |
| May 27, 2024 – May 31, 2024 | $9.20 | $9.34 | $9.02 | $9.20 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $9.28 | $9.38 | $9.03 | $9.28 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $9.17 | $9.30 | $9.15 | $9.23 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $9.21 | $9.21 | $8.69 | $8.90 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $8.89 | $9.69 | $8.89 | $9.57 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $9.51 | $10.24 | $9.46 | $10.04 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $10.15 | $10.91 | $9.67 | $10.25 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $10.53 | $10.53 | $7.55 | $8.86 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $8.87 | $9.05 | $8.21 | $8.45 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $8.45 | $8.98 | $8.16 | $8.45 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $8.45 | $9.15 | $8.02 | $8.92 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.65 | $9.32 | $8.51 | $9.01 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.15 | $9.54 | $8.62 | $9.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $8.94 | $10.46 | $8.25 | $9.72 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $9.43 | $9.60 | $8.60 | $8.94 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $8.60 | $9.83 | $8.39 | $9.50 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $9.35 | $9.70 | $8.55 | $9.70 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $9.27 | $9.52 | $9.00 | $9.01 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.05 | $9.77 | $8.60 | $8.88 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $8.88 | $9.25 | $8.51 | $8.90 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $9.10 | $9.50 | $8.66 | $9.17 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $9.14 | $9.50 | $8.35 | $8.94 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $9.50 | $9.50 | $8.50 | $9.02 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $9.05 | $9.05 | $8.66 | $8.83 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $8.64 | $8.98 | $8.54 | $8.77 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $8.81 | $9.28 | $8.60 | $8.70 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.71 | $9.23 | $8.40 | $8.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.32 | $8.61 | $8.02 | $8.45 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.19 | $8.81 | $7.89 | $8.65 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $9.15 | $9.15 | $7.96 | $8.69 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $8.34 | $9.22 | $8.04 | $8.87 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $8.54 | $9.22 | $8.37 | $8.99 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $9.09 | $9.10 | $8.62 | $9.09 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $8.81 | $9.25 | $8.50 | $8.80 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $9.05 | $9.25 | $8.81 | $9.15 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $8.94 | $10.57 | $8.92 | $9.91 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $10.23 | $11.25 | $9.86 | $11.00 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $11.00 | $12.52 | $10.50 | $12.00 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $11.68 | $11.96 | $10.35 | $10.45 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $10.79 | $11.14 | $10.00 | $10.53 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $10.76 | $11.36 | $9.67 | $9.96 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $10.38 | $10.40 | $9.65 | $10.00 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $9.75 | $10.53 | $9.30 | $10.35 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $10.35 | $12.48 | $10.04 | $11.45 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $11.97 | $12.20 | $9.43 | $10.65 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $10.80 | $12.00 | $9.99 | $12.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $11.81 | $13.59 | $10.51 | $11.70 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $11.59 | $12.75 | $10.93 | $12.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $11.98 | $12.00 | $10.80 | $10.80 | 0 |
| May 5, 2025 – May 9, 2025 | $10.68 | $11.71 | $10.68 | $11.47 | 0 |
| May 12, 2025 – May 16, 2025 | $11.40 | $11.77 | $10.50 | $10.90 | 0 |
| May 19, 2025 – May 23, 2025 | $11.14 | $11.29 | $9.60 | $10.60 | 0 |
| May 26, 2025 – May 30, 2025 | $10.30 | $10.30 | $9.37 | $9.65 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $8.75 | $10.13 | $8.75 | $10.13 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $9.70 | $10.51 | $9.06 | $10.50 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $10.27 | $10.48 | $8.85 | $10.48 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $10.65 | $12.98 | $10.45 | $12.68 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $12.90 | $15.87 | $12.55 | $14.80 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.20 | $16.30 | $14.51 | $15.94 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $15.11 | $16.30 | $12.77 | $13.36 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $14.25 | $14.73 | $13.54 | $13.55 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $13.12 | $14.00 | $11.90 | $13.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.11 | $13.25 | $11.89 | $13.01 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $12.45 | $13.84 | $11.89 | $11.89 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $11.89 | $12.80 | $11.00 | $11.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $11.33 | $11.80 | $9.91 | $10.96 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $10.38 | $10.96 | $9.50 | $9.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $9.89 | $10.50 | $9.07 | $9.45 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $9.11 | $10.49 | $9.11 | $9.47 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $9.80 | $10.34 | $9.09 | $10.00 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $9.71 | $10.32 | $9.27 | $9.78 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $9.75 | $10.40 | $9.46 | $9.65 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $9.88 | $9.97 | $9.18 | $9.85 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $9.98 | $10.25 | $9.56 | $9.98 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $9.75 | $9.87 | $9.17 | $9.53 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $9.53 | $9.62 | $7.70 | $7.85 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $7.50 | $8.05 | $7.20 | $7.95 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $7.73 | $8.27 | $7.39 | $8.00 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $7.74 | $7.90 | $7.25 | $7.90 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $7.60 | $8.00 | $7.03 | $7.25 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $7.27 | $8.21 | $7.27 | $7.99 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $8.20 | $8.29 | $7.40 | $8.09 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $7.93 | $8.38 | $7.79 | $8.36 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $8.11 | $8.75 | $7.77 | $8.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $8.41 | $9.30 | $7.82 | $9.01 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.00 | $10.60 | $9.00 | $10.22 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $10.22 | $10.93 | $9.95 | $9.95 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $10.35 | $11.99 | $9.93 | $11.03 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $11.00 | $11.36 | $8.50 | $9.08 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.87 | $9.72 | $8.27 | $8.27 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.23 | $10.02 | $8.23 | $8.81 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.67 | $8.87 | $8.02 | $8.10 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $8.02 | $8.68 | $8.02 | $8.10 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.03 | $8.68 | $8.03 | $8.12 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.15 | $8.92 | $8.09 | $8.92 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $8.96 | $9.00 | $8.16 | $8.16 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $8.04 | $8.57 | $8.02 | $8.29 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $8.10 | $8.69 | $8.06 | $8.11 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $8.50 | $8.76 | $7.88 | $8.19 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $7.91 | $8.52 | $7.91 | $8.23 | 0 |
| Apr 27, 2026 – May 1, 2026 | $7.97 | $8.35 | $7.97 | $8.00 | 0 |
| May 4, 2026 – May 8, 2026 | $8.01 | $8.61 | $7.94 | $7.96 | 0 |
| May 11, 2026 – May 15, 2026 | $7.81 | $13.97 | $7.16 | $9.50 | 0 |
| May 18, 2026 – May 22, 2026 | $10.01 | $12.70 | $8.42 | $9.42 | 0 |
| May 25, 2026 – May 29, 2026 | $9.71 | $10.19 | $8.57 | $8.58 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $8.53 | $9.00 | $8.20 | $8.26 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $8.50 | $11.01 | $7.00 | $7.78 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $7.78 | $8.63 | $7.56 | $7.61 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.70 | $8.95 | $7.51 | $8.75 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $8.55 | $9.85 | $8.55 | $9.32 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $9.03 | $9.35 | $8.16 | $8.25 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $8.20 | $9.01 | $8.11 | $8.41 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $8.64 | $8.64 | $8.05 | $8.20 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $8.37 | $9.84 | $8.23 | $9.01 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $9.13 | $9.80 | $8.50 | $8.72 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $8.60 | $8.60 | $7.28 | $7.56 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $7.41 | $7.75 | $6.63 | $6.94 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $6.79 | $6.84 | $5.97 | $6.26 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $6.31 | $6.48 | $6.04 | $6.29 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $3.25 | -48% |
| P/E | -0.98 | |
| P/B | 0.32 | |
| P/S | 0.48 | |
| EV/EBITDA | 21.44 | |
| PEG | — | |
| P/TBV | 0.35 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $6.12 | $67.42 | |||
| 2021 | $10.88 | $145.10 | |||
| 2022 | $11.11 | $326.91 | |||
| 2023 | $6.65 | $112.64 | |||
| 2024 | $9.96 | $82.12 | |||
| 2025 | $8.12 | $8.00 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About American Strategic Investment Co.
American Strategic Investment Co. (ASIC) functions as a publicly traded Real Estate Investment Trust, managing a select portfolio of premium commercial properties. These assets are strategically located across New York City's five boroughs, with a particular focus on Manhattan. Its holdings comprise eight diversified office and retail condominium units. The firm boasts a strong tenant roster, featuring a balanced mix of prominent, investment-grade corporate entities and various government agencies. ASIC commenced operations on December 19, 2013, and is headquartered in Newport, Rhode Island.
- CEO
- Nicholas S. Schorsch Jr.
- Employees
- 0
- Beta
- 0.24
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| NYC | American Strategic Invest… | $8.72 | 25.67M | $8.00 | -8% | -0.98 | 0.32 | 0.48 | 21.44 | — | 0.35 | 19.73% | -29.83% | -48.98% | -28.19% | -2.89% | -4.45% | 5.40 | -0.50 | 7.98 | 7.98 | 20.24 | -85.28% | -29.71% | 60.87% | -41.15% | -3.70 | -1.91% | 0.00% | 0.00% | 216.34% | -28.61 | -43.40 | 8.53 | -2.02 |
| AHT | Ashford Hospitality Trust… | $3.24 | 20.98M | $136.23 | +4,105% | -0.10 | -0.05 | 0.02 | 11.58 | -0.12 | -0.05 | -0.57% | 5.42% | -16.28% | 57.28% | 2.51% | -6.28% | -7.14 | 0.20 | 0.26 | 0.09 | 11.50 | 79.82% | -5.81% | 264.90% | -462.82% | -0.01 | -3.63% | 127.71% | -12.70% | 127.95% | 48.03 | -33.12 | 2.60 | -1.37 |
| AIRE | reAlpha Tech Corp. | $1.48 | 7.94M | $42.10 | +2,745% | -1.35 | 1.90 | 5.27 | -1.01 | -0.15 | 31.96 | 54.25% | -349.38% | -389.38% | -250.03% | -331.49% | -104.36% | 0.03 | -19.38 | 2.70 | 2.17 | 0.46 | 891.38% | 376.42% | 86.72% | -47.48% | -3.11 | -237.39% | 0.00% | 0.00% | 43.06% | -1.04 | -1.45 | 3.63 | -3.91 |
| CMCT | Creative Media & Communit… | $4.49 | 13.24M | $393.21 | +8,657% | -1.46 | 0.22 | 0.50 | 19.59 | — | 0.22 | -10.27% | 7.09% | -33.43% | -13.40% | 1.05% | -4.53% | 1.92 | 0.21 | 1.42 | 0.35 | 17.53 | -98.44% | -6.30% | 140.51% | -25.90% | 0.07 | -1.91% | 37.93% | -55.50% | 38.21% | 66.76 | -36.82 | 4.73 | -1.46 |
| GYRO | Gyrodyne, LLC | $5.40 | 11.88M | — | — | — | 0.00 | — | -609911439.63 | — | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00 | 5.00 | 4.13 | 4.13 | -609917400.00 | — | — | — | 0.00% | 0.00 | 0.00% | 0.00% | — | 10232871.79% | -609911439.63 | — | — | 0.07 |
| LRE | Lead Real Estate Co., Ltd… | $1.27 | 17.35M | $2.93 | +130% | 3.69 | 0.60 | 0.17 | 8.74 | 14.19 | 0.60 | 19.20% | 7.83% | 4.49% | 17.60% | 5.77% | 4.32% | 2.58 | 33.11 | 0.36 | 0.36 | 6.76 | 26.02% | -4.15% | -216.30% | 25.32% | 0.41 | 5.10% | 1.31% | 4.80% | 1.31% | 9.39 | 17.50 | 0.73 | 1.20 |
| MDRR | Medalist Diversified REIT… | $12.17 | 15.08M | $224.96 | +1,748% | -7.45 | 1.53 | 1.39 | 11.07 | — | 1.83 | 73.28% | 9.58% | -22.98% | -15.83% | 1.99% | -2.53% | 3.48 | 0.38 | 1.70 | 0.21 | 7.49 | -7918.93% | 6.79% | -91.39% | 0.53% | 0.08 | 0.15% | 4.17% | -31.10% | 119.71% | 44.82 | 579.59 | 4.29 | -0.14 |
| MKZR | MacKenzie Realty Capital,… | $1.53 | 3.45M | $38.11 | +2,391% | -0.35 | 0.14 | 0.38 | -34.90 | -0.41 | 0.14 | 50.88% | -24.65% | -117.48% | -33.71% | -2.86% | -10.22% | 2.26 | -0.64 | 1.17 | 1.11 | -32.79 | 86.60% | 40.19% | 183.80% | -19.99% | -0.31 | -0.89% | 68.56% | -24.20% | 68.63% | -25.76 | -82.87 | 6.35 | -0.45 |
| OMH | Ohmyhome Limited | $0.12 | 2.77M | $9.14 | +7,517% | -4.19 | 8.06 | 3.16 | -4.32 | -5.24 | 18.89 | 31.93% | -36.85% | -75.16% | -159.57% | -107.93% | -92.62% | 0.36 | -287.73 | 1.25 | 1.10 | 0.34 | 80.00% | 12.45% | 36.40% | -11.41% | -0.87 | -105.65% | 0.00% | 0.00% | 6.40% | -7.95 | -8.12 | 2.93 | -0.26 |
| WETH | Wetouch Technology Inc. | $0.94 | 11.23M | $35.13 | +3,634% | 2.37 | 0.12 | 0.38 | -9.36 | 15.38 | 0.12 | 31.84% | 22.08% | 15.86% | 5.47% | 33.91% | 5.33% | 0.00 | — | 38.88 | 38.55 | -10.93 | 15.38% | 6.76% | 658.30% | 41.72% | 2.28 | 34.13% | 0.00% | 0.00% | 89.33% | -10.12 | -14.27 | -2.24 | 5.43 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($3.25 ÷ $6.29) − 1 = -48.33% (IC, example).