US · OCCI

OFS Credit Company, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Financial Services · Asset Management
Headquarters: Chicago, IL 60606
Website: ofscreditcompany.com

Price · as of 2026-09-03

$2.63

Market cap 72.84M

Price history

Weekly OHLC price history for OCCI, USD per share
Week	Open	High	Low	Close	Volume
Oct 1, 2018 – Oct 5, 2018	$4.47	$4.47	$4.23	$4.41
Oct 8, 2018 – Oct 12, 2018	$4.41	$4.47	$3.95	$4.41	0
Oct 15, 2018 – Oct 19, 2018	$4.36	$4.47	$4.26	$4.26	0
Oct 22, 2018 – Oct 26, 2018	$4.35	$4.43	$4.19	$4.23	0
Oct 29, 2018 – Nov 2, 2018	$4.21	$4.50	$3.98	$4.38	0
Nov 5, 2018 – Nov 9, 2018	$4.46	$4.48	$4.26	$4.33	0
Nov 12, 2018 – Nov 16, 2018	$4.30	$4.41	$4.12	$4.21	0
Nov 19, 2018 – Nov 23, 2018	$4.29	$4.29	$3.94	$4.11	0
Nov 26, 2018 – Nov 30, 2018	$4.06	$4.17	$3.99	$4.14	0
Dec 3, 2018 – Dec 7, 2018	$4.12	$4.12	$3.95	$4.10	0
Dec 10, 2018 – Dec 14, 2018	$4.03	$4.05	$3.82	$4.03	0
Dec 17, 2018 – Dec 21, 2018	$3.76	$4.03	$3.50	$3.50	0
Dec 24, 2018 – Dec 28, 2018	$3.50	$3.83	$3.31	$3.67	0
Dec 31, 2018 – Jan 4, 2019	$3.63	$3.88	$3.40	$3.68	0
Jan 7, 2019 – Jan 11, 2019	$3.66	$3.92	$3.66	$3.80	0
Jan 14, 2019 – Jan 18, 2019	$3.84	$3.90	$3.75	$3.81	0
Jan 21, 2019 – Jan 25, 2019	$3.99	$4.11	$3.76	$3.94	0
Jan 28, 2019 – Feb 1, 2019	$3.94	$4.12	$3.89	$4.09	0
Feb 4, 2019 – Feb 8, 2019	$4.13	$4.14	$3.97	$4.11	0
Feb 11, 2019 – Feb 15, 2019	$4.11	$4.14	$4.04	$4.12	0
Feb 18, 2019 – Feb 22, 2019	$4.12	$4.20	$4.08	$4.15	0
Feb 25, 2019 – Mar 1, 2019	$4.16	$4.17	$4.01	$4.14	0
Mar 4, 2019 – Mar 8, 2019	$4.14	$4.22	$4.00	$4.22	0
Mar 11, 2019 – Mar 15, 2019	$4.26	$4.40	$4.14	$4.28	0
Mar 18, 2019 – Mar 22, 2019	$4.27	$4.40	$4.22	$4.34	0
Mar 25, 2019 – Mar 29, 2019	$4.33	$4.57	$4.29	$4.43	0
Apr 1, 2019 – Apr 5, 2019	$4.48	$4.65	$4.43	$4.57	0
Apr 8, 2019 – Apr 12, 2019	$4.63	$4.72	$4.55	$4.59	0
Apr 15, 2019 – Apr 18, 2019	$4.60	$4.68	$4.57	$4.66	0
Apr 22, 2019 – Apr 26, 2019	$4.69	$4.69	$4.56	$4.56	0
Apr 29, 2019 – May 3, 2019	$4.55	$4.62	$4.51	$4.55	0
May 6, 2019 – May 10, 2019	$4.55	$4.61	$4.45	$4.55	0
May 13, 2019 – May 17, 2019	$4.52	$4.62	$4.49	$4.55	0
May 20, 2019 – May 24, 2019	$4.58	$4.67	$4.48	$4.54	0
May 27, 2019 – May 31, 2019	$4.54	$4.62	$4.37	$4.42	0
Jun 3, 2019 – Jun 7, 2019	$4.42	$4.61	$4.39	$4.50	0
Jun 10, 2019 – Jun 14, 2019	$4.47	$4.62	$4.47	$4.60	0
Jun 17, 2019 – Jun 21, 2019	$4.63	$4.74	$4.54	$4.60	0
Jun 24, 2019 – Jun 28, 2019	$4.59	$4.69	$4.42	$4.58	0
Jul 1, 2019 – Jul 5, 2019	$4.59	$4.63	$4.47	$4.56	0
Jul 8, 2019 – Jul 12, 2019	$4.51	$4.54	$4.21	$4.54	0
Jul 15, 2019 – Jul 19, 2019	$4.51	$4.56	$4.38	$4.39	0
Jul 22, 2019 – Jul 26, 2019	$4.38	$4.49	$4.36	$4.46	0
Jul 29, 2019 – Aug 2, 2019	$4.47	$4.51	$4.22	$4.28	0
Aug 5, 2019 – Aug 9, 2019	$4.27	$4.38	$4.27	$4.29	0
Aug 12, 2019 – Aug 16, 2019	$4.28	$4.31	$4.23	$4.28	0
Aug 19, 2019 – Aug 23, 2019	$4.31	$4.44	$4.20	$4.31	0
Aug 26, 2019 – Aug 30, 2019	$4.30	$4.35	$4.28	$4.29	0
Sep 2, 2019 – Sep 6, 2019	$4.29	$4.34	$4.29	$4.31	0
Sep 9, 2019 – Sep 13, 2019	$4.32	$4.54	$4.31	$4.54	0
Sep 16, 2019 – Sep 20, 2019	$4.52	$4.62	$4.48	$4.55	0
Sep 23, 2019 – Sep 27, 2019	$4.57	$4.66	$4.50	$4.54	0
Sep 30, 2019 – Oct 4, 2019	$4.58	$4.66	$4.51	$4.61	0
Oct 7, 2019 – Oct 11, 2019	$4.62	$4.67	$4.51	$4.59	0
Oct 14, 2019 – Oct 18, 2019	$4.58	$4.67	$4.52	$4.55	0
Oct 21, 2019 – Oct 25, 2019	$4.60	$4.60	$4.48	$4.50	0
Oct 28, 2019 – Nov 1, 2019	$4.52	$4.58	$4.31	$4.31	0
Nov 4, 2019 – Nov 8, 2019	$4.35	$4.47	$4.18	$4.43	0
Nov 11, 2019 – Nov 15, 2019	$4.39	$4.47	$4.36	$4.46	0
Nov 18, 2019 – Nov 22, 2019	$4.42	$4.51	$4.42	$4.48	0
Nov 25, 2019 – Nov 29, 2019	$4.42	$4.50	$4.42	$4.47	0
Dec 2, 2019 – Dec 6, 2019	$4.43	$4.50	$4.25	$4.26	0
Dec 9, 2019 – Dec 13, 2019	$4.28	$4.32	$4.24	$4.29	0
Dec 16, 2019 – Dec 20, 2019	$4.29	$4.35	$4.28	$4.33	0
Dec 23, 2019 – Dec 27, 2019	$4.34	$4.34	$4.21	$4.27	0
Dec 30, 2019 – Jan 3, 2020	$4.29	$4.32	$3.97	$4.29	0
Jan 6, 2020 – Jan 10, 2020	$4.30	$4.55	$4.30	$4.54	0
Jan 13, 2020 – Jan 17, 2020	$4.53	$4.66	$4.53	$4.66	0
Jan 20, 2020 – Jan 24, 2020	$4.63	$4.72	$4.60	$4.61	0
Jan 27, 2020 – Jan 31, 2020	$4.54	$4.59	$4.48	$4.50	0
Feb 3, 2020 – Feb 7, 2020	$4.52	$4.56	$4.50	$4.51	0
Feb 10, 2020 – Feb 14, 2020	$4.52	$4.53	$4.48	$4.53	0
Feb 17, 2020 – Feb 21, 2020	$4.52	$4.58	$4.48	$4.53	0
Feb 24, 2020 – Feb 28, 2020	$4.48	$4.53	$3.74	$3.87	0
Mar 2, 2020 – Mar 6, 2020	$3.90	$4.53	$3.90	$4.23	0
Mar 9, 2020 – Mar 13, 2020	$4.15	$4.25	$2.81	$3.79	0
Mar 16, 2020 – Mar 20, 2020	$3.18	$3.48	$1.36	$2.03	0
Mar 23, 2020 – Mar 27, 2020	$2.02	$2.75	$1.75	$2.53	0
Mar 30, 2020 – Apr 3, 2020	$2.41	$2.44	$1.45	$1.92	0
Apr 6, 2020 – Apr 9, 2020	$1.94	$2.96	$1.84	$2.82	0
Apr 13, 2020 – Apr 17, 2020	$3.10	$3.10	$2.41	$2.60	0
Apr 20, 2020 – Apr 24, 2020	$2.63	$2.82	$2.44	$2.49	0
Apr 27, 2020 – May 1, 2020	$2.52	$2.52	$2.31	$2.38	0
May 4, 2020 – May 8, 2020	$2.38	$2.44	$2.07	$2.07	0
May 11, 2020 – May 15, 2020	$2.08	$2.33	$2.07	$2.24	0
May 18, 2020 – May 22, 2020	$2.24	$2.76	$2.16	$2.27	0
May 25, 2020 – May 29, 2020	$2.32	$2.76	$2.22	$2.72	0
Jun 1, 2020 – Jun 5, 2020	$2.76	$3.18	$2.72	$2.96	0
Jun 8, 2020 – Jun 12, 2020	$3.08	$3.18	$2.94	$3.05	0
Jun 15, 2020 – Jun 19, 2020	$2.90	$3.16	$2.84	$2.89	0
Jun 22, 2020 – Jun 26, 2020	$2.89	$2.98	$2.73	$2.83	0
Jun 29, 2020 – Jul 2, 2020	$2.81	$2.84	$2.55	$2.71	0
Jul 6, 2020 – Jul 10, 2020	$2.80	$2.93	$2.73	$2.82	0
Jul 13, 2020 – Jul 17, 2020	$2.82	$2.82	$2.72	$2.72	0
Jul 20, 2020 – Jul 24, 2020	$2.74	$2.79	$2.65	$2.66	0
Jul 27, 2020 – Jul 31, 2020	$2.69	$2.71	$2.54	$2.60	0
Aug 3, 2020 – Aug 7, 2020	$2.61	$3.01	$2.59	$2.94	0
Aug 10, 2020 – Aug 14, 2020	$2.94	$3.08	$2.94	$3.02	0
Aug 17, 2020 – Aug 21, 2020	$3.02	$3.39	$2.98	$3.31	0
Aug 24, 2020 – Aug 28, 2020	$3.30	$3.31	$3.01	$3.25	0
Aug 31, 2020 – Sep 4, 2020	$3.25	$3.33	$3.06	$3.14	0
Sep 7, 2020 – Sep 11, 2020	$3.20	$3.43	$3.17	$3.37	0
Sep 14, 2020 – Sep 18, 2020	$3.44	$3.44	$2.89	$2.98	0
Sep 21, 2020 – Sep 25, 2020	$2.90	$3.02	$2.83	$2.85	0
Sep 28, 2020 – Oct 2, 2020	$2.85	$2.92	$2.52	$2.67	0
Oct 5, 2020 – Oct 9, 2020	$2.68	$2.97	$2.68	$2.94	0
Oct 12, 2020 – Oct 16, 2020	$2.98	$3.24	$2.90	$3.05	0
Oct 19, 2020 – Oct 23, 2020	$3.03	$3.08	$2.89	$2.90	0
Oct 26, 2020 – Oct 30, 2020	$2.89	$3.29	$2.88	$3.13	0
Nov 2, 2020 – Nov 6, 2020	$3.12	$3.26	$3.05	$3.12	0
Nov 9, 2020 – Nov 13, 2020	$3.15	$3.18	$3.02	$3.16	0
Nov 16, 2020 – Nov 20, 2020	$3.18	$3.49	$3.18	$3.42	0
Nov 23, 2020 – Nov 27, 2020	$3.46	$3.63	$3.40	$3.55	0
Nov 30, 2020 – Dec 4, 2020	$3.60	$4.11	$3.56	$4.08	0
Dec 7, 2020 – Dec 11, 2020	$4.19	$4.39	$4.06	$4.30	0
Dec 14, 2020 – Dec 18, 2020	$4.29	$4.65	$3.64	$4.20	0
Dec 21, 2020 – Dec 24, 2020	$4.05	$4.22	$3.85	$4.08	0
Dec 28, 2020 – Dec 31, 2020	$4.05	$4.17	$3.91	$4.12	0
Jan 4, 2021 – Jan 8, 2021	$4.09	$4.36	$4.00	$4.30	0
Jan 11, 2021 – Jan 15, 2021	$4.30	$4.30	$4.14	$4.23	0
Jan 18, 2021 – Jan 22, 2021	$4.26	$4.47	$4.24	$4.46	0
Jan 25, 2021 – Jan 29, 2021	$4.46	$4.46	$4.23	$4.26	0
Feb 1, 2021 – Feb 5, 2021	$4.26	$4.48	$4.23	$4.46	0
Feb 8, 2021 – Feb 12, 2021	$4.46	$4.53	$4.30	$4.52	0
Feb 15, 2021 – Feb 19, 2021	$4.55	$4.96	$4.53	$4.93	0
Feb 22, 2021 – Feb 26, 2021	$4.96	$5.00	$4.70	$4.80	0
Mar 1, 2021 – Mar 5, 2021	$4.80	$5.21	$4.80	$5.14	0
Mar 8, 2021 – Mar 12, 2021	$5.14	$5.55	$5.04	$5.50	0
Mar 15, 2021 – Mar 19, 2021	$5.55	$5.83	$5.50	$5.58	0
Mar 22, 2021 – Mar 26, 2021	$5.25	$5.43	$4.90	$4.96	0
Mar 29, 2021 – Apr 1, 2021	$4.96	$5.14	$4.92	$5.10	0
Apr 5, 2021 – Apr 9, 2021	$5.16	$5.19	$5.03	$5.11	0
Apr 12, 2021 – Apr 16, 2021	$5.14	$5.14	$5.04	$5.10	0
Apr 19, 2021 – Apr 23, 2021	$5.10	$5.21	$4.98	$5.11	0
Apr 26, 2021 – Apr 30, 2021	$5.09	$5.15	$4.94	$4.97	0
May 3, 2021 – May 7, 2021	$4.97	$4.98	$4.69	$4.82	0
May 10, 2021 – May 14, 2021	$4.84	$4.92	$4.49	$4.61	0
May 17, 2021 – May 21, 2021	$4.63	$4.87	$4.60	$4.87	0
May 24, 2021 – May 28, 2021	$4.85	$5.02	$4.84	$5.00	0
May 31, 2021 – Jun 4, 2021	$5.06	$5.54	$5.04	$5.46	0
Jun 7, 2021 – Jun 11, 2021	$5.50	$5.55	$5.12	$5.16	0
Jun 14, 2021 – Jun 18, 2021	$5.15	$5.23	$5.01	$5.09	0
Jun 21, 2021 – Jun 25, 2021	$5.12	$5.16	$5.08	$5.10	0
Jun 28, 2021 – Jul 2, 2021	$5.11	$5.25	$5.11	$5.13	0
Jul 5, 2021 – Jul 9, 2021	$5.14	$5.20	$5.05	$5.09	0
Jul 12, 2021 – Jul 16, 2021	$5.10	$5.12	$4.92	$4.96	0
Jul 19, 2021 – Jul 23, 2021	$4.93	$4.97	$4.78	$4.92	0
Jul 26, 2021 – Jul 30, 2021	$4.89	$4.94	$4.84	$4.87	0
Aug 2, 2021 – Aug 6, 2021	$4.90	$4.94	$4.85	$4.91	0
Aug 9, 2021 – Aug 13, 2021	$4.93	$4.98	$4.80	$4.84	0
Aug 16, 2021 – Aug 20, 2021	$4.81	$4.95	$4.67	$4.93	0
Aug 23, 2021 – Aug 27, 2021	$4.95	$5.14	$4.95	$5.12	0
Aug 30, 2021 – Sep 3, 2021	$5.14	$5.15	$4.97	$5.01	0
Sep 6, 2021 – Sep 10, 2021	$5.02	$5.04	$4.87	$4.99	0
Sep 13, 2021 – Sep 17, 2021	$4.99	$5.05	$4.70	$4.78	0
Sep 20, 2021 – Sep 24, 2021	$4.76	$5.07	$4.52	$4.95	0
Sep 27, 2021 – Oct 1, 2021	$4.96	$5.05	$4.92	$5.00	0
Oct 4, 2021 – Oct 8, 2021	$4.97	$5.04	$4.96	$5.00	0
Oct 11, 2021 – Oct 15, 2021	$5.02	$5.06	$4.99	$5.06	0
Oct 18, 2021 – Oct 22, 2021	$5.07	$5.15	$5.02	$5.05	0
Oct 25, 2021 – Oct 29, 2021	$5.03	$5.07	$4.96	$5.02	0
Nov 1, 2021 – Nov 5, 2021	$5.01	$5.08	$4.86	$4.94	0
Nov 8, 2021 – Nov 12, 2021	$4.94	$5.00	$4.90	$4.93	0
Nov 15, 2021 – Nov 19, 2021	$4.96	$5.09	$4.92	$5.03	0
Nov 22, 2021 – Nov 26, 2021	$5.04	$5.08	$4.94	$4.96	0
Nov 29, 2021 – Dec 3, 2021	$4.98	$5.03	$4.89	$4.95	0
Dec 6, 2021 – Dec 10, 2021	$4.99	$5.01	$4.80	$4.89	0
Dec 13, 2021 – Dec 17, 2021	$4.91	$4.91	$4.56	$4.73	0
Dec 20, 2021 – Dec 23, 2021	$4.76	$4.88	$4.66	$4.82	0
Dec 27, 2021 – Dec 31, 2021	$4.91	$5.16	$4.83	$5.13	0
Jan 3, 2022 – Jan 7, 2022	$5.18	$5.21	$5.02	$5.16	0
Jan 10, 2022 – Jan 14, 2022	$5.16	$5.19	$5.12	$5.15	0
Jan 17, 2022 – Jan 21, 2022	$5.15	$5.20	$5.06	$5.06	0
Jan 24, 2022 – Jan 28, 2022	$5.01	$5.10	$4.81	$4.96	0
Jan 31, 2022 – Feb 4, 2022	$4.96	$5.03	$4.77	$4.88	0
Feb 7, 2022 – Feb 11, 2022	$4.88	$5.06	$4.84	$4.98	0
Feb 14, 2022 – Feb 18, 2022	$4.96	$5.05	$4.94	$5.01	0
Feb 21, 2022 – Feb 25, 2022	$4.96	$4.99	$4.54	$4.80	0
Feb 28, 2022 – Mar 4, 2022	$4.80	$5.06	$4.73	$5.01	0
Mar 7, 2022 – Mar 11, 2022	$5.04	$5.16	$4.95	$5.06	0
Mar 14, 2022 – Mar 18, 2022	$5.15	$5.17	$4.82	$5.01	0
Mar 21, 2022 – Mar 25, 2022	$5.03	$5.06	$4.87	$4.92	0
Mar 28, 2022 – Apr 1, 2022	$4.94	$5.10	$4.88	$5.04	0
Apr 4, 2022 – Apr 8, 2022	$5.05	$5.05	$4.92	$4.95	0
Apr 11, 2022 – Apr 14, 2022	$4.95	$5.01	$4.88	$4.91	0
Apr 18, 2022 – Apr 22, 2022	$4.89	$5.00	$4.87	$4.87	0
Apr 25, 2022 – Apr 29, 2022	$4.92	$4.92	$4.60	$4.62	0
May 2, 2022 – May 6, 2022	$4.60	$4.64	$4.20	$4.44	0
May 9, 2022 – May 13, 2022	$4.41	$4.60	$4.05	$4.05	0
May 16, 2022 – May 20, 2022	$4.05	$4.21	$4.03	$4.10	0
May 23, 2022 – May 27, 2022	$4.11	$4.26	$4.02	$4.24	0
May 30, 2022 – Jun 3, 2022	$4.25	$4.62	$4.17	$4.60	0
Jun 6, 2022 – Jun 10, 2022	$4.62	$5.14	$4.43	$4.54	0
Jun 13, 2022 – Jun 17, 2022	$4.51	$4.65	$3.92	$4.03	0
Jun 20, 2022 – Jun 24, 2022	$4.07	$4.15	$3.86	$3.98	0
Jun 27, 2022 – Jul 1, 2022	$4.11	$4.13	$3.79	$3.91	0
Jul 4, 2022 – Jul 8, 2022	$3.92	$3.98	$3.79	$3.83	0
Jul 11, 2022 – Jul 15, 2022	$3.89	$3.90	$3.73	$3.89	0
Jul 18, 2022 – Jul 22, 2022	$3.92	$4.17	$3.88	$4.12	0
Jul 25, 2022 – Jul 29, 2022	$4.13	$4.17	$3.86	$4.08	0
Aug 1, 2022 – Aug 5, 2022	$4.10	$4.17	$4.01	$4.11	0
Aug 8, 2022 – Aug 12, 2022	$4.10	$4.26	$4.10	$4.19	0
Aug 15, 2022 – Aug 19, 2022	$4.19	$4.51	$4.16	$4.47	0
Aug 22, 2022 – Aug 26, 2022	$4.44	$4.54	$4.37	$4.45	0
Aug 29, 2022 – Sep 2, 2022	$4.42	$4.63	$4.42	$4.58	0
Sep 5, 2022 – Sep 9, 2022	$4.59	$4.62	$4.28	$4.43	0
Sep 12, 2022 – Sep 16, 2022	$4.43	$4.51	$3.92	$4.00	0
Sep 19, 2022 – Sep 23, 2022	$4.02	$4.29	$3.72	$3.79	0
Sep 26, 2022 – Sep 30, 2022	$3.63	$4.02	$3.47	$3.93	0
Oct 3, 2022 – Oct 7, 2022	$3.90	$3.93	$3.67	$3.68	0
Oct 10, 2022 – Oct 14, 2022	$3.66	$3.73	$3.59	$3.66	0
Oct 17, 2022 – Oct 21, 2022	$3.65	$3.73	$3.52	$3.58	0
Oct 24, 2022 – Oct 28, 2022	$3.56	$4.08	$3.56	$4.08	0
Oct 31, 2022 – Nov 4, 2022	$4.23	$4.32	$3.73	$3.92	0
Nov 7, 2022 – Nov 11, 2022	$3.99	$4.15	$3.74	$4.08	0
Nov 14, 2022 – Nov 18, 2022	$4.09	$4.11	$3.85	$3.96	0
Nov 21, 2022 – Nov 25, 2022	$4.00	$4.06	$3.88	$4.04	0
Nov 28, 2022 – Dec 2, 2022	$4.05	$4.43	$4.02	$4.29	0
Dec 5, 2022 – Dec 9, 2022	$4.28	$4.65	$4.21	$4.62	0
Dec 12, 2022 – Dec 16, 2022	$4.61	$4.70	$3.89	$3.92	0
Dec 19, 2022 – Dec 23, 2022	$4.01	$4.02	$3.85	$3.92	0
Dec 26, 2022 – Dec 30, 2022	$3.91	$3.93	$3.70	$3.81	0
Jan 2, 2023 – Jan 6, 2023	$3.90	$4.25	$3.82	$4.09	0
Jan 9, 2023 – Jan 13, 2023	$4.13	$4.25	$3.99	$4.08	0
Jan 16, 2023 – Jan 20, 2023	$4.16	$4.52	$4.12	$4.48	0
Jan 23, 2023 – Jan 27, 2023	$4.49	$4.50	$4.33	$4.44	0
Jan 30, 2023 – Feb 3, 2023	$4.37	$4.43	$4.18	$4.39	0
Feb 6, 2023 – Feb 10, 2023	$4.39	$4.43	$4.25	$4.43	0
Feb 13, 2023 – Feb 17, 2023	$4.43	$4.65	$4.41	$4.61	0
Feb 20, 2023 – Feb 24, 2023	$4.66	$4.78	$4.57	$4.77	0
Feb 27, 2023 – Mar 3, 2023	$4.78	$4.82	$4.66	$4.81	0
Mar 6, 2023 – Mar 10, 2023	$4.84	$4.93	$4.69	$4.77	0
Mar 13, 2023 – Mar 17, 2023	$4.80	$4.80	$4.49	$4.54	0
Mar 20, 2023 – Mar 24, 2023	$4.53	$4.78	$4.45	$4.48	0
Mar 27, 2023 – Mar 31, 2023	$4.44	$4.56	$4.44	$4.56	0
Apr 3, 2023 – Apr 6, 2023	$4.58	$4.58	$4.51	$4.56	0
Apr 10, 2023 – Apr 14, 2023	$4.56	$4.58	$4.51	$4.58	0
Apr 17, 2023 – Apr 21, 2023	$4.59	$4.63	$4.41	$4.43	0
Apr 24, 2023 – Apr 28, 2023	$4.41	$4.46	$4.39	$4.41	0
May 1, 2023 – May 5, 2023	$4.38	$4.41	$3.98	$4.26	0
May 8, 2023 – May 12, 2023	$4.26	$4.39	$4.25	$4.35	0
May 15, 2023 – May 19, 2023	$4.33	$4.46	$4.31	$4.42	0
May 22, 2023 – May 26, 2023	$4.37	$4.81	$4.36	$4.71	0
May 29, 2023 – Jun 2, 2023	$4.72	$4.83	$4.59	$4.81	0
Jun 5, 2023 – Jun 9, 2023	$4.82	$5.03	$4.76	$4.92	0
Jun 12, 2023 – Jun 16, 2023	$4.94	$4.97	$4.59	$4.60	0
Jun 19, 2023 – Jun 23, 2023	$4.58	$4.62	$4.41	$4.43	0
Jun 26, 2023 – Jun 30, 2023	$4.44	$4.51	$4.38	$4.40	0
Jul 3, 2023 – Jul 7, 2023	$4.41	$4.53	$4.41	$4.42	0
Jul 10, 2023 – Jul 14, 2023	$4.44	$4.47	$4.29	$4.37	0
Jul 17, 2023 – Jul 21, 2023	$4.34	$4.47	$4.32	$4.34	0
Jul 24, 2023 – Jul 28, 2023	$4.36	$4.36	$4.26	$4.30	0
Jul 31, 2023 – Aug 4, 2023	$4.31	$4.36	$4.06	$4.11	0
Aug 7, 2023 – Aug 11, 2023	$4.12	$4.18	$4.07	$4.09	0
Aug 14, 2023 – Aug 18, 2023	$4.10	$4.48	$4.07	$4.26	0
Aug 21, 2023 – Aug 25, 2023	$4.26	$4.30	$4.18	$4.26	0
Aug 28, 2023 – Sep 1, 2023	$4.27	$4.29	$4.19	$4.23	0
Sep 4, 2023 – Sep 8, 2023	$4.28	$4.38	$4.15	$4.17	0
Sep 11, 2023 – Sep 15, 2023	$4.17	$4.29	$4.10	$4.18	0
Sep 18, 2023 – Sep 22, 2023	$4.19	$4.19	$3.54	$3.77	0
Sep 25, 2023 – Sep 29, 2023	$3.75	$4.16	$3.70	$4.01	0
Oct 2, 2023 – Oct 6, 2023	$4.04	$4.06	$3.61	$3.75	0
Oct 9, 2023 – Oct 13, 2023	$3.76	$4.01	$3.68	$3.99	0
Oct 16, 2023 – Oct 20, 2023	$3.99	$4.03	$3.47	$3.52	0
Oct 23, 2023 – Oct 27, 2023	$3.51	$3.79	$3.48	$3.48	0
Oct 30, 2023 – Nov 3, 2023	$3.62	$3.69	$3.37	$3.64	0
Nov 6, 2023 – Nov 10, 2023	$3.67	$3.67	$3.24	$3.33	0
Nov 13, 2023 – Nov 17, 2023	$3.30	$3.58	$3.09	$3.51	0
Nov 20, 2023 – Nov 24, 2023	$3.51	$3.53	$3.36	$3.45	0
Nov 27, 2023 – Dec 1, 2023	$3.43	$3.77	$3.43	$3.70	0
Dec 4, 2023 – Dec 8, 2023	$3.69	$3.84	$3.61	$3.82	0
Dec 11, 2023 – Dec 15, 2023	$3.77	$3.88	$3.62	$3.66	0
Dec 18, 2023 – Dec 22, 2023	$3.72	$4.08	$3.69	$3.77	0
Dec 25, 2023 – Dec 29, 2023	$3.78	$3.82	$3.66	$3.77	0
Jan 1, 2024 – Jan 5, 2024	$3.82	$3.93	$3.73	$3.84	0
Jan 8, 2024 – Jan 12, 2024	$3.85	$4.00	$3.82	$3.99	0
Jan 15, 2024 – Jan 19, 2024	$3.99	$4.15	$3.94	$4.10	0
Jan 22, 2024 – Jan 26, 2024	$4.05	$4.26	$4.05	$4.13	0
Jan 29, 2024 – Feb 2, 2024	$4.05	$4.20	$4.05	$4.10	0
Feb 5, 2024 – Feb 9, 2024	$4.11	$4.19	$4.08	$4.18	0
Feb 12, 2024 – Feb 16, 2024	$4.16	$4.23	$3.98	$4.14	0
Feb 19, 2024 – Feb 23, 2024	$4.09	$4.13	$4.02	$4.07	0
Feb 26, 2024 – Mar 1, 2024	$4.06	$4.49	$4.06	$4.37	0
Mar 4, 2024 – Mar 8, 2024	$4.37	$4.41	$4.13	$4.14	0
Mar 11, 2024 – Mar 15, 2024	$4.11	$4.32	$4.08	$4.23	0
Mar 18, 2024 – Mar 22, 2024	$4.27	$4.36	$4.13	$4.20	0
Mar 25, 2024 – Mar 28, 2024	$4.25	$4.40	$4.19	$4.36	0
Apr 1, 2024 – Apr 5, 2024	$4.35	$4.42	$4.25	$4.36	0
Apr 8, 2024 – Apr 12, 2024	$4.35	$4.54	$4.35	$4.38	0
Apr 15, 2024 – Apr 19, 2024	$4.47	$4.48	$4.32	$4.33	0
Apr 22, 2024 – Apr 26, 2024	$4.32	$4.39	$4.29	$4.35	0
Apr 29, 2024 – May 3, 2024	$4.36	$4.42	$4.32	$4.40	0
May 6, 2024 – May 10, 2024	$4.42	$4.63	$4.41	$4.59	0
May 13, 2024 – May 17, 2024	$4.60	$4.77	$4.52	$4.68	0
May 20, 2024 – May 24, 2024	$4.70	$4.81	$4.62	$4.77	0
May 27, 2024 – May 31, 2024	$4.76	$4.77	$4.58	$4.64	0
Jun 3, 2024 – Jun 7, 2024	$4.73	$4.82	$4.65	$4.75	0
Jun 10, 2024 – Jun 14, 2024	$4.75	$4.81	$4.66	$4.67	0
Jun 17, 2024 – Jun 21, 2024	$4.69	$4.72	$4.63	$4.66	0
Jun 24, 2024 – Jun 28, 2024	$4.69	$4.69	$4.53	$4.58	0
Jul 1, 2024 – Jul 5, 2024	$4.57	$4.64	$4.45	$4.64	0
Jul 8, 2024 – Jul 12, 2024	$4.64	$4.76	$4.62	$4.75	0
Jul 15, 2024 – Jul 19, 2024	$4.77	$4.96	$4.61	$4.61	0
Jul 22, 2024 – Jul 26, 2024	$4.61	$4.69	$4.57	$4.61	0
Jul 29, 2024 – Aug 2, 2024	$4.59	$4.74	$4.55	$4.64	0
Aug 5, 2024 – Aug 9, 2024	$4.21	$4.81	$4.19	$4.70	0
Aug 12, 2024 – Aug 16, 2024	$4.75	$4.78	$4.66	$4.69	0
Aug 19, 2024 – Aug 23, 2024	$4.73	$4.78	$4.67	$4.75	0
Aug 26, 2024 – Aug 30, 2024	$4.70	$4.82	$4.68	$4.82	0
Sep 2, 2024 – Sep 6, 2024	$4.82	$4.87	$4.75	$4.82	0
Sep 9, 2024 – Sep 13, 2024	$4.81	$5.03	$4.81	$4.99	0
Sep 16, 2024 – Sep 20, 2024	$5.02	$5.08	$4.93	$5.03	0
Sep 23, 2024 – Sep 27, 2024	$4.99	$5.01	$4.82	$4.93	0
Sep 30, 2024 – Oct 4, 2024	$4.96	$4.98	$4.87	$4.93	0
Oct 7, 2024 – Oct 11, 2024	$4.94	$4.98	$4.92	$4.95	0
Oct 14, 2024 – Oct 18, 2024	$4.95	$4.99	$4.89	$4.96	0
Oct 21, 2024 – Oct 25, 2024	$4.96	$4.98	$4.72	$4.74	0
Oct 28, 2024 – Nov 1, 2024	$4.76	$4.81	$4.65	$4.72	0
Nov 4, 2024 – Nov 8, 2024	$4.74	$4.93	$4.71	$4.90	0
Nov 11, 2024 – Nov 15, 2024	$4.92	$5.00	$4.71	$4.83	0
Nov 18, 2024 – Nov 22, 2024	$4.85	$4.92	$4.81	$4.87	0
Nov 25, 2024 – Nov 29, 2024	$4.88	$4.97	$4.83	$4.95	0
Dec 2, 2024 – Dec 6, 2024	$4.94	$5.05	$4.94	$5.04	0
Dec 9, 2024 – Dec 13, 2024	$5.04	$5.13	$5.02	$5.11	0
Dec 16, 2024 – Dec 20, 2024	$5.11	$5.19	$4.87	$4.93	0
Dec 23, 2024 – Dec 27, 2024	$4.94	$4.98	$4.91	$4.92	0
Dec 30, 2024 – Jan 3, 2025	$4.91	$5.02	$4.89	$5.00	0
Jan 6, 2025 – Jan 10, 2025	$5.01	$5.04	$4.89	$4.92	0
Jan 13, 2025 – Jan 17, 2025	$4.88	$5.11	$4.88	$5.05	0
Jan 20, 2025 – Jan 24, 2025	$5.08	$5.08	$4.97	$5.00	0
Jan 27, 2025 – Jan 31, 2025	$4.98	$5.05	$4.96	$5.04	0
Feb 3, 2025 – Feb 7, 2025	$5.02	$5.06	$4.99	$5.02	0
Feb 10, 2025 – Feb 14, 2025	$5.02	$5.17	$5.00	$5.15	0
Feb 17, 2025 – Feb 21, 2025	$5.14	$5.14	$5.05	$5.06	0
Feb 24, 2025 – Feb 28, 2025	$5.07	$5.14	$5.04	$5.09	0
Mar 3, 2025 – Mar 7, 2025	$5.10	$5.12	$5.06	$5.09	0
Mar 10, 2025 – Mar 14, 2025	$5.07	$5.14	$4.85	$5.07	0
Mar 17, 2025 – Mar 21, 2025	$5.07	$5.15	$4.67	$4.86	0
Mar 24, 2025 – Mar 28, 2025	$4.86	$4.86	$4.43	$4.52	0
Mar 31, 2025 – Apr 4, 2025	$4.48	$4.77	$4.22	$4.29	0
Apr 7, 2025 – Apr 11, 2025	$4.12	$4.83	$3.84	$4.60	0
Apr 14, 2025 – Apr 17, 2025	$4.75	$4.90	$4.65	$4.78	0
Apr 21, 2025 – Apr 25, 2025	$4.76	$4.94	$4.61	$4.90	0
Apr 28, 2025 – May 2, 2025	$4.94	$5.04	$4.83	$5.04	0
May 5, 2025 – May 9, 2025	$5.04	$5.04	$4.90	$4.97	0
May 12, 2025 – May 16, 2025	$5.00	$5.05	$4.90	$5.05	0
May 19, 2025 – May 23, 2025	$4.98	$5.07	$4.48	$4.52	0
May 26, 2025 – May 30, 2025	$4.56	$4.68	$4.50	$4.67	0
Jun 2, 2025 – Jun 6, 2025	$4.63	$4.67	$4.53	$4.58	0
Jun 9, 2025 – Jun 13, 2025	$4.57	$4.87	$4.57	$4.77	0
Jun 16, 2025 – Jun 20, 2025	$4.80	$4.81	$4.63	$4.63	0
Jun 23, 2025 – Jun 27, 2025	$4.61	$4.76	$4.53	$4.75	0
Jun 30, 2025 – Jul 3, 2025	$4.76	$4.85	$4.76	$4.83	0
Jul 7, 2025 – Jul 11, 2025	$4.81	$4.85	$4.78	$4.83	0
Jul 14, 2025 – Jul 18, 2025	$4.82	$4.85	$4.75	$4.75	0
Jul 21, 2025 – Jul 25, 2025	$4.73	$4.80	$4.53	$4.73	0
Jul 28, 2025 – Aug 1, 2025	$4.73	$4.78	$4.63	$4.67	0
Aug 4, 2025 – Aug 8, 2025	$4.70	$4.74	$4.22	$4.25	0
Aug 11, 2025 – Aug 15, 2025	$4.26	$4.68	$4.26	$4.57	0
Aug 18, 2025 – Aug 22, 2025	$4.52	$4.65	$4.46	$4.62	0
Aug 25, 2025 – Aug 29, 2025	$4.59	$4.80	$4.57	$4.78	0
Sep 1, 2025 – Sep 5, 2025	$4.76	$4.82	$4.69	$4.78	0
Sep 8, 2025 – Sep 12, 2025	$4.80	$4.91	$4.67	$4.89	0
Sep 15, 2025 – Sep 19, 2025	$4.87	$4.91	$4.65	$4.66	0
Sep 22, 2025 – Sep 26, 2025	$4.64	$4.65	$4.32	$4.33	0
Sep 29, 2025 – Oct 3, 2025	$4.37	$4.59	$4.24	$4.52	0
Oct 6, 2025 – Oct 10, 2025	$4.52	$4.56	$4.37	$4.38	0
Oct 13, 2025 – Oct 17, 2025	$4.42	$4.48	$3.89	$4.01	0
Oct 20, 2025 – Oct 24, 2025	$4.01	$4.15	$3.79	$4.13	0
Oct 27, 2025 – Oct 31, 2025	$4.07	$4.15	$3.91	$4.01	0
Nov 3, 2025 – Nov 7, 2025	$4.02	$4.10	$3.79	$4.10	0
Nov 10, 2025 – Nov 14, 2025	$4.07	$4.17	$3.91	$3.97	0
Nov 17, 2025 – Nov 21, 2025	$3.97	$3.97	$3.68	$3.83	0
Nov 24, 2025 – Nov 28, 2025	$3.83	$4.31	$3.83	$4.28	0
Dec 1, 2025 – Dec 5, 2025	$4.24	$4.39	$4.15	$4.29	0
Dec 8, 2025 – Dec 12, 2025	$4.32	$4.34	$3.98	$3.98	0
Dec 15, 2025 – Dec 19, 2025	$3.98	$4.21	$3.93	$4.15	0
Dec 22, 2025 – Dec 26, 2025	$4.16	$4.23	$4.11	$4.21	0
Dec 29, 2025 – Jan 2, 2026	$4.21	$4.28	$4.11	$4.25	0
Jan 5, 2026 – Jan 9, 2026	$4.25	$4.41	$4.25	$4.38	0
Jan 12, 2026 – Jan 16, 2026	$4.38	$4.47	$4.28	$4.45	0
Jan 19, 2026 – Jan 23, 2026	$4.40	$4.42	$4.32	$4.36	0
Jan 26, 2026 – Jan 30, 2026	$4.35	$4.41	$4.10	$4.11	0
Feb 2, 2026 – Feb 6, 2026	$4.10	$4.11	$3.77	$3.84	0
Feb 9, 2026 – Feb 13, 2026	$3.88	$3.92	$3.61	$3.64	0
Feb 16, 2026 – Feb 20, 2026	$3.11	$3.20	$2.80	$2.92	0
Feb 23, 2026 – Feb 27, 2026	$2.87	$3.10	$2.60	$2.74	0
Mar 2, 2026 – Mar 6, 2026	$2.62	$2.85	$2.62	$2.65	0
Mar 9, 2026 – Mar 13, 2026	$2.62	$2.83	$2.56	$2.60	0
Mar 16, 2026 – Mar 20, 2026	$2.57	$2.83	$2.57	$2.70	0
Mar 23, 2026 – Mar 27, 2026	$2.66	$2.84	$2.45	$2.69	0
Mar 30, 2026 – Apr 2, 2026	$2.63	$2.80	$2.61	$2.73	0
Apr 6, 2026 – Apr 10, 2026	$2.74	$2.81	$2.66	$2.75	0
Apr 13, 2026 – Apr 17, 2026	$2.76	$2.98	$2.74	$2.84	0
Apr 20, 2026 – Apr 24, 2026	$2.85	$2.92	$2.76	$2.78	0
Apr 27, 2026 – May 1, 2026	$2.80	$3.05	$2.78	$2.95	0
May 4, 2026 – May 8, 2026	$2.96	$3.36	$2.90	$3.27	0
May 11, 2026 – May 15, 2026	$3.26	$3.58	$3.24	$3.32	0
May 18, 2026 – May 22, 2026	$3.28	$3.32	$3.12	$3.15	0
May 25, 2026 – May 29, 2026	$3.15	$3.29	$3.11	$3.23	0
Jun 1, 2026 – Jun 5, 2026	$3.23	$3.23	$3.11	$3.11	0
Jun 8, 2026 – Jun 12, 2026	$3.11	$3.18	$2.87	$2.87	0
Jun 15, 2026 – Jun 18, 2026	$2.88	$2.93	$2.38	$2.45	0
Jun 22, 2026 – Jun 26, 2026	$2.45	$2.60	$2.37	$2.50	0
Jun 29, 2026 – Jul 2, 2026	$2.57	$2.59	$2.43	$2.49	0
Jul 6, 2026 – Jul 10, 2026	$2.53	$2.63	$2.50	$2.62	0
Jul 13, 2026 – Jul 17, 2026	$2.62	$2.64	$2.27	$2.27	0
Jul 20, 2026 – Jul 24, 2026	$2.28	$2.47	$2.15	$2.30	0
Jul 27, 2026 – Jul 31, 2026	$2.30	$2.45	$2.22	$2.41	0
Aug 3, 2026 – Aug 7, 2026	$2.41	$2.50	$2.40	$2.50	0
Aug 10, 2026 – Aug 14, 2026	$2.46	$2.62	$2.38	$2.51	0
Aug 17, 2026 – Aug 21, 2026	$2.51	$2.63	$2.45	$2.61	0
Aug 24, 2026 – Aug 28, 2026	$2.60	$2.72	$2.56	$2.71	0
Aug 31, 2026 – Sep 3, 2026	$2.79	$2.80	$2.50	$2.63	0

Valuation

Metric	Value	Upside
IC Value	$15.28	+481%
P/E	-11.29
P/B	0.73
P/S	2.76
EV/EBITDA	-44.31
PEG	—
P/TBV	0.73

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for OCCI, USD per share
Year	Price	IC
2011
2012
2013
2014
2015
2016
2017
2018	$3.81
2019	$4.54	$3,180.09
2020	$4.30	$235.47
2021	$5.16	$1,675.20
2022	$4.09	$76.38
2023	$3.83	$12.32
2024	$4.92	$47.69
2025	$4.38	$17.34

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About OFS Credit Company, Inc.

OFS Credit Company, Inc. functions as an investment fund, with its activities administered by OFS Advisor.

CEO: Bilal Rashid
Employees: 0
Beta: 0.80

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for OCCI: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
OCCI	OFS Credit Company, Inc.	$2.55	72.84M	$17.34	+580%	-11.29	0.73	2.76	-44.31	—	0.73	70.77%	-5.48%	-24.45%	-6.57%	-1.69%	-3.88%	0.00	-0.32	3.99	3.99	6.08	-143.33%	116.98%	64.71%	-44.98%	-14.87	-38.21%	27.48%	-310.20%	28.20%	-44.31	-1.95	2.43	0.40
BANX	ArrowMark Financial Corp.	$20.52	198.75M	$21.58	+5%	8.03	0.84	8.27	7.62	—	0.84	76.45%	126.02%	102.99%	10.95%	11.15%	8.68%	0.15	5.68	—	—	1.01	-2.55%	-41.06%	-21.12%	7.57%	—	5.54%	12.23%	98.20%	23.34%	7.57	15.23	9.53	3.16
BCIC	BCP Investment Corporatio…	$7.50	92.83M	$79.98	+966%	7.37	0.41	2.13	12.09	—	0.41	71.34%	81.72%	28.94%	5.93%	6.92%	2.35%	1.47	1.58	0.63	0.63	9.45	-262.50%	92.01%	612.07%	78.65%	11.32	14.20%	25.54%	188.30%	36.46%	11.95	5.82	9.77	-1.17
KDKRW	Kodiak AI, Inc. Warrants	$0.78	48.25M	$10.29	+1,219%	-0.20	-1.98	31.23	-0.06	-0.05	-1.98	100.00%	-2966.16%	-15420.73%	376.90%	60.89%	-600.64%	-0.61	-27.50	4.73	4.56	0.02	439.50%	-74.57%	115.07%	-98.21%	-3.54	62.97%	0.00%	0.00%	33.17%	-0.31	-0.30	9.05	-8.73
LAFAU	LaFayette Acquisition Cor…	$10.16	139.02M	—	—	37.74	-6.62	—	-89.12	—	-6.62	0.00%	0.00%	0.00%	—	—	—	0.00	—	9.06	8.15	3.61	—	—	—	-1.68%	-3.52	—	0.00%	0.00%	0.00%	-89.12	-57.14	—	3.01
OFS	OFS Capital Corporation	$3.87	51.85M	$22.53	+482%	-1.18	0.32	-3.32	-7.66	—	0.32	239.81%	280.24%	280.24%	-22.40%	-8.82%	-8.54%	1.77	-2.00	0.74	0.90	-6.48	-216.51%	-123.85%	32.20%	111.45%	9.63	11.63%	40.72%	-48.20%	107.93%	-7.66	5.81	-21.46	-0.45
PDCC	Pearl Diver Credit Compan…	$9.00	61.24M	$390.75	+4,242%	-3.46	0.51	3.00	-4.55	—	0.51	78.85%	-71.78%	-86.79%	-14.46%	-11.43%	-12.07%	0.05	-4.78	0.15	0.15	-0.43	-376.47%	27.37%	-386.29%	41.58%	4.01	19.88%	26.86%	-92.90%	37.88%	-4.55	2.62	3.27	3.73
RMBI	Richmond Mutual Bancorpor…	$15.82	153.35M	$29.16	+84%	11.00	0.87	1.40	6.20	40.49	0.89	51.76%	15.47%	12.74%	8.31%	4.96%	0.76%	1.73	0.33	0.26	0.26	14.57	27.17%	6.87%	2.21%	11.47%	0.01	6.07%	4.58%	50.40%	29.53%	6.56	6.32	1.02	-0.41
SAMG	Silvercrest Asset Managem…	$10.21	78.43M	$34.86	+241%	15.15	2.43	0.97	7.50	—	-4.38	33.01%	7.44%	3.90%	12.31%	21.00%	4.46%	0.48	66.13	13.97	13.88	-1.48	-44.00%	1.35%	-24.71%	12.26%	4.63	46.22%	5.79%	87.80%	30.77%	10.94	6.81	0.81	2.56

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($15.28 ÷ $2.63) − 1 = +480.99% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About OFS Credit Company, Inc.

Peer comparison