US · SAMG
Silvercrest Asset Management Group Inc.
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-09-04
$10.17
Market cap 77.82M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2013 – Jun 28, 2013 | $6.65 | $7.52 | $6.57 | $6.99 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $7.32 | $7.43 | $6.68 | $6.76 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $6.73 | $7.62 | $6.56 | $7.37 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $7.37 | $7.57 | $6.82 | $7.15 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $7.43 | $8.35 | $7.29 | $8.20 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $8.30 | $9.05 | $7.58 | $8.18 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $8.03 | $8.29 | $7.73 | $7.93 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $7.95 | $8.30 | $7.59 | $8.16 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $7.88 | $8.34 | $7.57 | $8.28 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $8.20 | $8.37 | $6.68 | $7.13 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $7.40 | $7.82 | $6.94 | $7.40 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $7.39 | $8.10 | $7.31 | $7.86 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $7.92 | $8.32 | $7.29 | $7.29 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $7.49 | $8.08 | $7.36 | $7.74 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $7.79 | $8.30 | $7.60 | $8.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $8.01 | $8.75 | $7.79 | $8.66 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $8.67 | $8.78 | $8.32 | $8.47 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $8.50 | $8.58 | $7.97 | $8.29 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $8.46 | $8.67 | $8.09 | $8.39 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $8.44 | $8.83 | $8.28 | $8.63 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $8.64 | $8.72 | $8.16 | $8.57 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $8.40 | $8.65 | $8.27 | $8.63 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $8.68 | $9.88 | $8.59 | $9.27 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $9.20 | $10.04 | $9.10 | $9.72 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $9.75 | $10.33 | $9.01 | $9.19 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $9.04 | $9.98 | $9.04 | $9.84 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $9.78 | $10.57 | $9.22 | $9.69 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $9.81 | $10.49 | $9.58 | $9.87 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $9.81 | $10.25 | $9.48 | $9.57 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $9.58 | $9.98 | $8.52 | $9.66 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $9.67 | $9.86 | $9.39 | $9.41 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $9.48 | $9.75 | $8.99 | $9.28 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $9.21 | $9.74 | $9.12 | $9.55 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $9.59 | $10.28 | $9.45 | $9.56 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $9.51 | $10.28 | $9.49 | $10.07 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $10.05 | $10.43 | $9.78 | $9.87 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $9.86 | $11.14 | $9.50 | $10.64 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $10.65 | $10.68 | $9.82 | $10.13 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $10.15 | $10.54 | $10.06 | $10.26 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $10.46 | $10.87 | $10.22 | $10.38 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $10.39 | $10.95 | $10.27 | $10.74 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $10.74 | $10.78 | $10.18 | $10.20 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $10.28 | $10.33 | $9.76 | $10.19 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $10.22 | $10.50 | $9.90 | $10.35 | 0 |
| Apr 28, 2014 – May 2, 2014 | $10.29 | $10.50 | $10.06 | $10.21 | 0 |
| May 5, 2014 – May 9, 2014 | $10.10 | $10.23 | $9.67 | $9.81 | 0 |
| May 12, 2014 – May 16, 2014 | $9.94 | $10.35 | $9.28 | $10.09 | 0 |
| May 19, 2014 – May 23, 2014 | $10.58 | $10.59 | $9.69 | $10.49 | 0 |
| May 26, 2014 – May 30, 2014 | $10.47 | $10.97 | $10.21 | $10.30 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $10.53 | $10.83 | $9.99 | $10.78 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $11.80 | $11.80 | $10.28 | $10.42 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $10.56 | $10.59 | $9.95 | $10.18 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $10.24 | $10.47 | $10.13 | $10.39 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $10.41 | $10.41 | $10.14 | $10.34 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $10.18 | $10.35 | $9.67 | $9.85 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $9.93 | $9.99 | $9.67 | $9.99 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $9.75 | $10.41 | $9.75 | $9.79 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $9.70 | $9.96 | $9.53 | $9.57 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $9.53 | $9.97 | $9.42 | $9.59 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $9.66 | $10.00 | $9.43 | $9.77 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $9.81 | $9.96 | $9.45 | $9.82 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $9.82 | $10.00 | $9.48 | $9.55 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $9.62 | $9.62 | $8.78 | $9.24 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $9.29 | $9.74 | $8.88 | $9.04 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $8.89 | $9.30 | $8.69 | $8.86 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $8.94 | $8.94 | $8.10 | $8.46 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $8.40 | $8.95 | $7.48 | $8.49 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $8.55 | $9.23 | $8.26 | $8.32 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $8.59 | $8.70 | $7.79 | $8.55 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $8.53 | $8.99 | $8.25 | $8.47 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $8.41 | $8.96 | $7.81 | $8.95 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $8.99 | $9.55 | $8.79 | $9.45 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $9.39 | $9.64 | $9.01 | $9.03 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $9.03 | $9.03 | $8.51 | $8.64 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $8.64 | $8.75 | $8.61 | $8.61 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $8.59 | $8.59 | $7.92 | $8.31 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $8.33 | $8.83 | $8.11 | $8.54 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $8.56 | $9.08 | $8.52 | $9.03 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $9.08 | $9.37 | $8.99 | $9.30 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $9.05 | $9.53 | $9.04 | $9.14 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $9.19 | $9.24 | $8.71 | $9.18 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $9.06 | $9.32 | $8.53 | $8.82 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $8.62 | $9.26 | $8.41 | $8.43 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $8.47 | $8.86 | $8.18 | $8.53 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $8.65 | $8.99 | $7.87 | $8.60 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $8.51 | $8.93 | $8.41 | $8.85 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $8.75 | $8.83 | $8.47 | $8.48 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $8.49 | $8.70 | $8.44 | $8.45 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $8.51 | $9.02 | $7.94 | $8.14 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $8.18 | $8.54 | $7.98 | $8.38 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $8.38 | $8.87 | $8.26 | $8.78 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $8.70 | $9.04 | $8.54 | $8.67 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $8.75 | $8.92 | $8.53 | $8.82 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $8.91 | $9.16 | $8.84 | $9.05 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $9.09 | $9.55 | $8.86 | $9.36 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $9.45 | $9.85 | $9.21 | $9.47 | 0 |
| Apr 27, 2015 – May 1, 2015 | $9.40 | $9.82 | $9.22 | $9.37 | 0 |
| May 4, 2015 – May 8, 2015 | $9.32 | $9.71 | $9.18 | $9.19 | 0 |
| May 11, 2015 – May 15, 2015 | $8.83 | $9.06 | $8.18 | $8.21 | 0 |
| May 18, 2015 – May 22, 2015 | $8.26 | $8.40 | $7.76 | $8.13 | 0 |
| May 25, 2015 – May 29, 2015 | $8.05 | $8.22 | $7.93 | $7.94 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $8.12 | $8.15 | $7.75 | $8.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $8.05 | $8.13 | $7.80 | $7.94 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $7.93 | $8.69 | $7.74 | $8.62 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $8.53 | $8.99 | $8.53 | $8.93 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $8.97 | $9.18 | $8.26 | $8.26 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $8.16 | $8.45 | $7.73 | $7.99 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $8.05 | $8.35 | $7.71 | $7.91 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $7.83 | $8.38 | $7.05 | $7.06 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $7.08 | $7.67 | $6.67 | $7.59 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $7.64 | $8.57 | $7.60 | $8.49 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $8.50 | $8.58 | $8.00 | $8.25 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $8.50 | $8.50 | $7.41 | $7.48 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $7.39 | $7.45 | $6.78 | $7.16 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $7.27 | $7.39 | $6.94 | $7.21 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $7.28 | $7.45 | $6.77 | $7.06 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $7.03 | $7.21 | $6.95 | $6.97 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $7.11 | $7.11 | $6.34 | $6.73 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $6.97 | $6.97 | $6.53 | $6.82 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $6.92 | $7.15 | $6.69 | $6.93 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $6.94 | $7.29 | $6.68 | $7.15 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $7.20 | $7.36 | $6.81 | $7.16 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $7.15 | $7.51 | $6.87 | $6.91 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $7.23 | $7.75 | $6.90 | $7.45 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $7.39 | $7.71 | $7.04 | $7.18 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $7.17 | $7.36 | $7.12 | $7.31 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $7.34 | $7.97 | $7.31 | $7.53 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $7.59 | $8.07 | $7.53 | $7.81 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $7.87 | $7.95 | $7.33 | $7.44 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $7.24 | $7.47 | $6.91 | $7.15 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $7.13 | $7.54 | $6.90 | $7.36 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $7.46 | $7.54 | $7.16 | $7.47 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $7.26 | $7.54 | $6.92 | $7.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $7.10 | $7.44 | $6.52 | $6.79 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $6.76 | $6.78 | $6.18 | $6.70 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $6.69 | $7.07 | $6.31 | $6.77 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $6.65 | $7.21 | $6.60 | $6.89 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $6.73 | $6.91 | $6.56 | $6.72 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $6.76 | $6.89 | $6.33 | $6.68 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $6.78 | $7.15 | $6.67 | $6.93 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $6.93 | $8.08 | $6.86 | $6.98 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $7.41 | $7.41 | $6.64 | $7.19 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $7.19 | $8.03 | $6.99 | $7.87 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $7.89 | $8.27 | $7.44 | $7.78 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $7.79 | $8.62 | $7.72 | $8.35 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $8.32 | $8.35 | $7.59 | $7.76 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $7.89 | $8.51 | $7.75 | $8.42 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $8.42 | $8.56 | $7.65 | $8.37 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $8.39 | $8.54 | $8.26 | $8.28 | 0 |
| May 2, 2016 – May 6, 2016 | $8.27 | $8.44 | $8.14 | $8.30 | 0 |
| May 9, 2016 – May 13, 2016 | $8.28 | $8.37 | $7.76 | $7.78 | 0 |
| May 16, 2016 – May 20, 2016 | $7.81 | $7.93 | $7.50 | $7.63 | 0 |
| May 23, 2016 – May 27, 2016 | $7.60 | $7.94 | $7.40 | $7.88 | 0 |
| May 30, 2016 – Jun 3, 2016 | $7.85 | $7.91 | $7.46 | $7.52 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $7.59 | $7.95 | $7.52 | $7.76 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $7.77 | $8.01 | $7.77 | $7.77 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $7.87 | $8.37 | $7.72 | $7.76 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $7.87 | $8.12 | $7.71 | $7.88 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $7.93 | $7.93 | $7.40 | $7.71 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $7.71 | $8.12 | $7.39 | $7.86 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $7.82 | $8.02 | $7.72 | $7.82 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $7.76 | $7.89 | $7.72 | $7.79 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $7.76 | $8.11 | $7.57 | $7.85 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $7.92 | $8.11 | $7.57 | $7.68 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $7.70 | $7.74 | $7.39 | $7.69 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $7.55 | $8.26 | $7.55 | $7.94 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $7.89 | $8.11 | $7.70 | $8.02 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $7.99 | $8.12 | $7.62 | $7.69 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $7.64 | $8.09 | $7.62 | $7.89 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $7.75 | $7.94 | $7.66 | $7.73 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $7.76 | $7.79 | $7.45 | $7.68 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $7.56 | $7.70 | $7.29 | $7.46 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $7.58 | $7.73 | $7.51 | $7.65 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $7.57 | $8.00 | $7.31 | $7.44 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $7.44 | $7.55 | $7.19 | $7.22 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $7.29 | $7.73 | $7.17 | $7.25 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $7.35 | $8.93 | $7.22 | $8.67 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $8.96 | $8.96 | $8.06 | $8.42 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $8.41 | $8.84 | $7.85 | $8.71 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $8.61 | $8.77 | $8.45 | $8.45 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $8.45 | $8.95 | $8.34 | $8.88 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $8.75 | $8.91 | $8.36 | $8.59 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $8.62 | $8.75 | $8.39 | $8.62 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $8.65 | $8.79 | $8.36 | $8.59 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $8.69 | $8.75 | $8.38 | $8.62 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $8.45 | $9.31 | $8.45 | $9.24 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $9.24 | $9.25 | $8.49 | $8.62 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $8.68 | $9.31 | $8.55 | $9.08 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $9.04 | $9.15 | $8.64 | $9.01 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $9.14 | $9.46 | $8.85 | $9.11 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $9.15 | $9.28 | $8.69 | $9.24 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $9.09 | $9.24 | $8.89 | $9.08 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $9.21 | $9.21 | $8.59 | $8.98 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $9.47 | $9.47 | $8.40 | $8.40 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $8.43 | $9.22 | $8.30 | $9.09 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $9.39 | $9.39 | $8.50 | $8.89 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $8.89 | $8.97 | $8.57 | $8.76 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $8.80 | $8.80 | $8.40 | $8.40 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $8.50 | $8.60 | $7.93 | $7.94 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $7.94 | $9.09 | $7.93 | $8.99 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $9.02 | $9.29 | $8.73 | $8.99 | 0 |
| May 1, 2017 – May 5, 2017 | $9.16 | $9.16 | $7.90 | $8.30 | 0 |
| May 8, 2017 – May 12, 2017 | $8.53 | $8.93 | $8.50 | $8.63 | 0 |
| May 15, 2017 – May 19, 2017 | $8.74 | $8.76 | $7.91 | $8.04 | 0 |
| May 22, 2017 – May 26, 2017 | $8.13 | $8.43 | $7.84 | $7.87 | 0 |
| May 29, 2017 – Jun 2, 2017 | $7.87 | $8.93 | $7.81 | $8.83 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $8.89 | $8.99 | $8.36 | $8.71 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $8.74 | $9.11 | $8.71 | $8.88 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $8.94 | $9.19 | $8.64 | $9.11 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $8.94 | $9.08 | $8.71 | $8.95 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $9.25 | $9.68 | $8.75 | $8.98 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $8.84 | $9.26 | $8.64 | $9.05 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $8.95 | $9.25 | $8.71 | $8.98 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $8.90 | $9.94 | $8.58 | $8.61 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $8.61 | $8.62 | $8.08 | $8.41 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $8.45 | $8.48 | $7.88 | $7.95 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $8.01 | $8.24 | $7.88 | $8.15 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $8.04 | $8.25 | $7.95 | $8.25 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $8.25 | $8.32 | $7.98 | $8.25 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $8.32 | $8.78 | $8.15 | $8.78 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $8.78 | $8.95 | $8.23 | $8.36 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $8.46 | $9.04 | $8.36 | $8.76 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $8.70 | $9.80 | $8.70 | $9.77 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $9.67 | $10.91 | $9.67 | $10.71 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $10.74 | $10.91 | $9.67 | $9.70 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $9.77 | $9.91 | $9.67 | $9.74 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $9.64 | $10.65 | $9.57 | $10.64 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $10.71 | $11.28 | $10.64 | $10.78 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $10.92 | $11.22 | $9.87 | $10.17 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $10.11 | $10.11 | $8.94 | $10.01 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $9.97 | $10.34 | $9.94 | $10.17 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $10.17 | $10.44 | $9.74 | $10.41 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $10.44 | $10.51 | $10.19 | $10.34 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $10.31 | $10.38 | $9.67 | $9.95 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $9.99 | $10.77 | $9.66 | $10.49 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $10.56 | $11.11 | $10.56 | $10.87 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $10.87 | $10.87 | $9.65 | $9.75 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $9.81 | $11.17 | $9.71 | $10.83 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $10.83 | $10.93 | $10.69 | $10.83 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $10.83 | $10.90 | $10.46 | $10.83 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $10.66 | $10.73 | $9.89 | $10.05 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $9.92 | $10.83 | $9.48 | $9.75 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $9.65 | $9.95 | $9.35 | $9.65 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $9.55 | $10.12 | $9.48 | $10.12 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $9.79 | $10.83 | $9.75 | $10.53 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $10.42 | $10.90 | $10.16 | $10.90 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $10.80 | $10.90 | $9.84 | $10.83 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $10.83 | $10.93 | $10.08 | $10.08 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $10.28 | $10.73 | $10.18 | $10.39 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $10.45 | $10.93 | $9.53 | $10.86 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $10.83 | $11.00 | $9.80 | $10.63 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $10.66 | $10.77 | $10.01 | $10.52 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $10.56 | $10.63 | $10.35 | $10.49 | 0 |
| Apr 30, 2018 – May 4, 2018 | $10.59 | $10.66 | $10.39 | $10.63 | 0 |
| May 7, 2018 – May 11, 2018 | $10.63 | $10.73 | $10.49 | $10.59 | 0 |
| May 14, 2018 – May 18, 2018 | $10.66 | $10.73 | $10.32 | $10.66 | 0 |
| May 21, 2018 – May 25, 2018 | $10.69 | $10.93 | $10.39 | $10.93 | 0 |
| May 28, 2018 – Jun 1, 2018 | $10.93 | $11.17 | $10.86 | $11.03 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $11.00 | $11.82 | $10.68 | $11.21 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $11.24 | $11.48 | $11.04 | $11.41 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $11.44 | $11.99 | $11.30 | $11.82 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $11.89 | $11.99 | $11.17 | $11.24 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $11.27 | $11.72 | $11.13 | $11.48 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $11.58 | $11.58 | $11.20 | $11.34 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $11.41 | $11.89 | $11.34 | $11.79 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $11.72 | $12.60 | $11.72 | $11.82 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $12.03 | $12.10 | $11.44 | $11.65 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $11.58 | $12.41 | $11.30 | $11.37 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $11.31 | $11.38 | $9.03 | $11.31 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $11.37 | $11.40 | $10.96 | $11.13 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $11.10 | $11.16 | $10.86 | $10.93 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $10.86 | $10.86 | $10.27 | $10.37 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $10.31 | $10.64 | $10.03 | $10.50 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $10.54 | $10.92 | $10.33 | $10.54 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $10.46 | $10.46 | $9.63 | $9.63 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $9.67 | $9.79 | $9.24 | $9.54 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $9.55 | $9.68 | $9.07 | $9.24 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $9.39 | $9.84 | $8.50 | $9.54 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $9.74 | $10.23 | $9.43 | $10.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $10.14 | $10.40 | $9.80 | $10.12 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $9.78 | $10.38 | $9.73 | $10.32 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $10.23 | $10.28 | $9.79 | $9.83 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $9.82 | $9.99 | $9.64 | $9.86 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $9.90 | $10.06 | $9.44 | $9.72 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $9.95 | $10.08 | $9.37 | $10.04 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $9.98 | $10.11 | $9.61 | $9.84 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $9.89 | $9.91 | $8.68 | $8.68 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $8.44 | $9.39 | $8.43 | $9.25 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $9.22 | $9.75 | $8.60 | $9.08 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $9.23 | $9.75 | $9.17 | $9.24 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $9.22 | $9.56 | $8.90 | $9.19 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $9.26 | $9.75 | $9.22 | $9.69 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $9.12 | $9.68 | $8.78 | $9.22 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $9.31 | $10.73 | $9.31 | $10.72 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $10.79 | $11.28 | $10.07 | $10.76 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $10.71 | $10.96 | $10.02 | $10.79 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $10.79 | $10.99 | $10.12 | $10.71 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $11.05 | $11.05 | $9.87 | $9.92 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $10.03 | $11.12 | $10.03 | $10.68 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $10.65 | $10.97 | $10.12 | $10.31 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $10.57 | $10.76 | $10.12 | $10.12 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $10.25 | $10.56 | $9.64 | $9.84 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $9.93 | $10.43 | $9.34 | $9.91 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $10.11 | $10.46 | $9.82 | $10.25 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $10.27 | $10.32 | $10.03 | $10.21 | 0 |
| Apr 29, 2019 – May 3, 2019 | $10.11 | $10.97 | $10.05 | $10.65 | 0 |
| May 6, 2019 – May 10, 2019 | $10.64 | $10.80 | $10.22 | $10.43 | 0 |
| May 13, 2019 – May 17, 2019 | $10.36 | $10.57 | $9.79 | $10.40 | 0 |
| May 20, 2019 – May 24, 2019 | $10.35 | $10.38 | $9.66 | $9.78 | 0 |
| May 27, 2019 – May 31, 2019 | $9.68 | $9.75 | $9.35 | $9.48 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $9.48 | $10.00 | $9.21 | $9.21 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $9.48 | $10.04 | $9.14 | $9.81 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $9.97 | $10.04 | $9.36 | $9.50 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $9.76 | $10.08 | $9.45 | $10.07 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $10.16 | $10.25 | $9.74 | $10.09 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $9.98 | $10.30 | $9.64 | $10.06 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $10.06 | $10.21 | $9.91 | $10.19 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $10.19 | $10.23 | $9.62 | $9.76 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $9.85 | $10.41 | $9.63 | $9.76 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $9.63 | $10.31 | $9.63 | $9.71 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $9.79 | $9.95 | $9.16 | $9.73 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $9.83 | $9.87 | $9.02 | $9.09 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $9.11 | $9.47 | $8.97 | $9.38 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $9.33 | $9.43 | $9.02 | $9.29 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $9.21 | $9.73 | $9.05 | $9.35 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $9.38 | $9.62 | $9.13 | $9.40 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $9.28 | $9.43 | $8.95 | $8.99 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $9.05 | $9.34 | $8.56 | $9.30 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $9.34 | $9.66 | $9.05 | $9.37 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $9.40 | $9.48 | $9.08 | $9.08 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $9.08 | $9.41 | $8.43 | $8.96 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $8.90 | $9.26 | $8.71 | $9.25 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $9.38 | $9.88 | $9.19 | $9.29 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $9.35 | $9.46 | $9.13 | $9.34 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $9.39 | $9.46 | $9.20 | $9.26 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $9.28 | $9.50 | $9.24 | $9.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $9.36 | $9.47 | $8.71 | $9.05 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $8.97 | $9.48 | $8.97 | $9.34 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $9.32 | $9.41 | $8.82 | $8.82 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $8.91 | $9.29 | $8.88 | $9.11 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $9.12 | $9.45 | $9.12 | $9.40 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $9.39 | $9.69 | $9.27 | $9.45 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $9.43 | $9.56 | $9.09 | $9.13 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $9.09 | $9.29 | $9.04 | $9.05 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $8.83 | $9.11 | $8.73 | $8.73 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $8.73 | $9.42 | $8.73 | $9.14 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $9.12 | $9.33 | $9.00 | $9.11 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $9.17 | $9.40 | $9.14 | $9.21 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $9.01 | $9.26 | $8.46 | $8.50 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $8.52 | $8.87 | $8.08 | $8.20 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $8.09 | $8.15 | $6.04 | $7.06 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $6.44 | $8.56 | $4.64 | $5.47 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $5.25 | $7.47 | $4.86 | $6.94 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $7.23 | $7.44 | $6.36 | $6.75 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $7.11 | $7.65 | $6.41 | $7.07 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $6.90 | $7.62 | $6.41 | $6.90 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $6.72 | $7.14 | $6.55 | $6.73 | 0 |
| Apr 27, 2020 – May 1, 2020 | $6.79 | $8.29 | $6.76 | $7.58 | 0 |
| May 4, 2020 – May 8, 2020 | $7.55 | $8.12 | $7.40 | $7.93 | 0 |
| May 11, 2020 – May 15, 2020 | $7.88 | $7.93 | $6.31 | $7.07 | 0 |
| May 18, 2020 – May 22, 2020 | $7.19 | $7.76 | $7.19 | $7.66 | 0 |
| May 25, 2020 – May 29, 2020 | $7.73 | $9.46 | $7.66 | $8.43 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $8.57 | $9.76 | $8.41 | $9.60 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $9.73 | $10.11 | $8.37 | $8.90 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $8.62 | $10.42 | $7.76 | $8.88 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $8.90 | $9.98 | $8.53 | $9.26 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $9.26 | $10.07 | $8.91 | $9.66 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $9.89 | $10.21 | $8.25 | $8.92 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $9.09 | $10.09 | $8.90 | $9.07 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $9.06 | $9.51 | $8.00 | $8.27 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $8.37 | $9.25 | $7.93 | $8.33 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $8.35 | $9.26 | $7.86 | $9.26 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $9.22 | $9.82 | $8.94 | $9.54 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $9.64 | $9.85 | $8.80 | $8.98 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $8.82 | $9.83 | $8.80 | $9.81 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $9.73 | $9.80 | $8.82 | $9.45 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $9.46 | $9.80 | $8.54 | $8.66 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $8.76 | $9.68 | $8.68 | $8.76 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $8.59 | $8.83 | $7.94 | $8.19 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $8.50 | $8.73 | $7.22 | $7.97 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $8.10 | $9.52 | $8.06 | $9.20 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $9.20 | $9.50 | $8.99 | $9.37 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $9.47 | $9.49 | $8.72 | $8.83 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $9.02 | $9.12 | $8.12 | $8.67 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $9.13 | $9.45 | $8.31 | $8.45 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $9.13 | $10.12 | $8.76 | $9.55 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $9.60 | $10.12 | $9.41 | $9.63 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $9.77 | $10.20 | $9.77 | $10.12 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $10.09 | $10.93 | $9.96 | $10.93 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $10.94 | $11.45 | $10.77 | $11.16 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $11.15 | $11.15 | $10.63 | $10.78 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $10.84 | $11.06 | $10.69 | $10.93 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $10.93 | $11.39 | $10.61 | $10.78 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $10.78 | $11.71 | $9.90 | $11.50 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $11.37 | $12.26 | $11.28 | $12.01 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $12.04 | $12.40 | $11.73 | $11.91 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $11.82 | $12.14 | $10.58 | $11.88 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $12.02 | $12.02 | $11.51 | $11.64 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $11.64 | $11.65 | $11.14 | $11.53 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $11.48 | $11.48 | $10.66 | $10.89 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $10.89 | $11.49 | $10.77 | $10.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $11.24 | $11.64 | $10.90 | $11.64 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $11.65 | $12.33 | $11.59 | $11.96 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $11.90 | $11.90 | $11.08 | $11.64 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $11.52 | $11.68 | $10.84 | $10.97 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $10.89 | $11.47 | $10.88 | $11.35 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $11.45 | $11.48 | $11.19 | $11.35 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $11.41 | $12.12 | $11.29 | $11.92 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $11.93 | $12.09 | $11.50 | $11.76 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $11.84 | $12.07 | $10.82 | $10.91 | 0 |
| May 3, 2021 – May 7, 2021 | $10.93 | $11.47 | $10.93 | $11.35 | 0 |
| May 10, 2021 – May 14, 2021 | $11.41 | $11.46 | $10.44 | $11.10 | 0 |
| May 17, 2021 – May 21, 2021 | $11.10 | $11.91 | $10.32 | $11.71 | 0 |
| May 24, 2021 – May 28, 2021 | $11.69 | $13.01 | $11.63 | $12.48 | 0 |
| May 31, 2021 – Jun 4, 2021 | $12.55 | $13.85 | $12.41 | $13.28 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $13.21 | $13.47 | $12.57 | $12.78 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $12.86 | $13.43 | $12.02 | $12.05 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $12.05 | $13.66 | $11.92 | $13.19 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $13.22 | $13.72 | $11.78 | $12.36 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $12.35 | $12.48 | $11.44 | $11.91 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $11.80 | $12.29 | $11.58 | $11.73 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $11.54 | $12.66 | $11.24 | $12.26 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $12.38 | $13.04 | $11.84 | $12.64 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $12.67 | $13.43 | $12.66 | $13.08 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $13.04 | $13.54 | $12.66 | $12.77 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $12.76 | $13.21 | $12.01 | $12.26 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $12.35 | $12.98 | $12.06 | $12.89 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $12.79 | $13.06 | $12.65 | $12.83 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $12.94 | $12.98 | $12.06 | $12.25 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $12.31 | $13.00 | $11.87 | $12.56 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $11.67 | $12.79 | $11.63 | $12.76 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $12.79 | $13.24 | $12.19 | $12.72 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $12.66 | $13.05 | $12.27 | $12.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $12.44 | $12.60 | $12.04 | $12.50 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $12.47 | $12.73 | $12.28 | $12.65 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $12.69 | $12.99 | $12.33 | $12.81 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $12.93 | $13.50 | $12.36 | $13.32 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $13.37 | $13.45 | $12.87 | $13.37 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $13.41 | $13.47 | $12.83 | $13.01 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $13.22 | $13.22 | $12.71 | $12.97 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $13.00 | $13.08 | $12.71 | $12.85 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $12.89 | $13.34 | $12.57 | $13.28 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $13.35 | $13.62 | $12.95 | $13.36 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $13.12 | $13.51 | $12.97 | $13.51 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $13.51 | $13.93 | $13.00 | $13.89 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $13.83 | $13.83 | $13.50 | $13.67 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $13.72 | $13.84 | $13.45 | $13.78 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $13.64 | $13.85 | $13.51 | $13.52 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $13.51 | $13.80 | $12.96 | $13.54 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $13.54 | $14.73 | $13.25 | $14.49 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $14.63 | $14.63 | $14.24 | $14.36 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $14.35 | $14.46 | $13.47 | $13.57 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $13.69 | $13.91 | $12.86 | $12.86 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $12.94 | $14.72 | $12.80 | $13.63 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $13.75 | $14.87 | $13.39 | $14.69 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $14.79 | $16.25 | $14.79 | $16.09 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $16.09 | $18.30 | $16.03 | $17.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $18.00 | $18.00 | $16.38 | $16.52 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $16.52 | $16.83 | $16.07 | $16.52 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $16.53 | $17.70 | $16.32 | $17.38 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $17.56 | $18.52 | $17.02 | $17.31 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $17.26 | $17.62 | $16.63 | $16.97 | 0 |
| May 2, 2022 – May 6, 2022 | $17.05 | $18.19 | $16.40 | $17.36 | 0 |
| May 9, 2022 – May 13, 2022 | $17.12 | $17.12 | $15.55 | $16.42 | 0 |
| May 16, 2022 – May 20, 2022 | $16.35 | $16.41 | $15.67 | $16.04 | 0 |
| May 23, 2022 – May 27, 2022 | $16.00 | $16.73 | $15.83 | $16.57 | 0 |
| May 30, 2022 – Jun 3, 2022 | $16.42 | $17.68 | $16.42 | $17.68 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $17.91 | $17.91 | $15.10 | $15.33 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $15.24 | $15.64 | $13.45 | $14.98 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $15.42 | $15.80 | $14.21 | $14.52 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $15.23 | $15.39 | $13.11 | $13.64 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.51 | $14.28 | $13.05 | $14.21 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $14.21 | $14.57 | $13.09 | $13.63 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $13.63 | $14.24 | $13.41 | $13.57 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $13.65 | $15.06 | $13.30 | $14.66 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $14.46 | $15.20 | $13.82 | $14.67 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $14.71 | $16.15 | $14.71 | $15.94 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $15.97 | $16.61 | $15.82 | $16.48 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $16.25 | $16.34 | $15.14 | $15.76 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $15.65 | $15.67 | $14.23 | $14.25 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $14.23 | $15.65 | $13.88 | $15.64 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $15.83 | $16.10 | $14.78 | $15.07 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $15.73 | $15.73 | $14.25 | $14.40 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $14.40 | $14.64 | $13.52 | $13.60 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $13.75 | $14.61 | $13.28 | $13.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $14.32 | $14.39 | $13.34 | $13.46 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $13.59 | $14.41 | $13.17 | $14.14 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $14.30 | $15.64 | $14.14 | $15.27 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $15.28 | $15.98 | $14.57 | $14.97 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $14.97 | $15.56 | $14.46 | $15.19 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $14.90 | $16.13 | $14.63 | $15.76 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $15.65 | $16.48 | $15.56 | $15.95 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $15.94 | $16.17 | $15.18 | $15.92 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $15.78 | $15.78 | $14.79 | $15.08 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $15.02 | $16.13 | $14.95 | $16.13 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $15.90 | $16.11 | $15.11 | $15.27 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $15.34 | $15.93 | $15.04 | $15.77 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.87 | $16.10 | $13.84 | $15.12 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $15.34 | $16.04 | $14.75 | $15.69 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.52 | $15.75 | $14.64 | $14.94 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $14.99 | $15.96 | $14.75 | $15.72 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $15.57 | $16.98 | $15.19 | $16.85 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.69 | $16.99 | $16.11 | $16.42 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $16.42 | $16.74 | $15.94 | $16.38 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $16.21 | $16.21 | $14.65 | $14.99 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $15.16 | $15.23 | $14.32 | $14.62 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $14.60 | $14.76 | $13.46 | $13.59 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $13.42 | $14.44 | $12.68 | $13.83 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.87 | $14.99 | $13.87 | $14.49 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $14.71 | $15.61 | $14.30 | $15.43 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.49 | $15.49 | $14.55 | $14.93 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.97 | $15.72 | $14.97 | $15.62 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $15.70 | $16.23 | $15.38 | $16.09 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $16.09 | $16.34 | $15.59 | $15.90 | 0 |
| May 1, 2023 – May 5, 2023 | $15.96 | $16.40 | $14.64 | $15.12 | 0 |
| May 8, 2023 – May 12, 2023 | $15.07 | $16.75 | $14.64 | $15.34 | 0 |
| May 15, 2023 – May 19, 2023 | $15.94 | $16.42 | $15.22 | $16.11 | 0 |
| May 22, 2023 – May 26, 2023 | $16.12 | $16.78 | $15.77 | $16.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $16.09 | $17.47 | $15.64 | $17.42 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $17.40 | $18.07 | $15.98 | $16.94 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $16.76 | $18.23 | $16.70 | $17.89 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $17.90 | $18.08 | $17.03 | $17.23 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $17.09 | $18.10 | $16.64 | $17.34 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $18.05 | $18.05 | $16.67 | $17.17 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.11 | $18.14 | $17.10 | $17.73 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $17.74 | $19.87 | $17.73 | $18.01 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.08 | $18.82 | $16.91 | $17.73 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.16 | $18.59 | $16.89 | $17.17 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $17.17 | $17.55 | $16.82 | $17.24 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $17.10 | $17.29 | $16.17 | $16.53 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $16.67 | $16.81 | $16.17 | $16.35 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $16.50 | $16.82 | $16.22 | $16.22 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.30 | $16.54 | $14.80 | $15.36 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $15.44 | $15.78 | $14.83 | $15.42 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.27 | $15.42 | $14.40 | $14.51 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $14.54 | $14.80 | $13.37 | $13.73 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $13.76 | $14.71 | $13.25 | $14.25 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.11 | $14.84 | $13.25 | $14.02 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.18 | $14.85 | $13.75 | $13.84 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $13.80 | $15.24 | $13.61 | $14.43 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.64 | $15.69 | $14.29 | $15.34 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $15.34 | $15.36 | $13.98 | $14.29 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $14.29 | $14.81 | $13.67 | $14.30 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $14.22 | $14.71 | $13.85 | $14.70 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $14.30 | $14.69 | $13.27 | $13.78 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.84 | $14.51 | $13.54 | $14.14 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $14.24 | $14.63 | $13.73 | $14.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.42 | $15.71 | $14.40 | $14.88 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $14.99 | $15.35 | $14.70 | $14.88 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $14.68 | $15.67 | $14.66 | $15.17 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.04 | $15.68 | $14.70 | $14.82 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $14.79 | $14.91 | $14.23 | $14.55 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.53 | $15.20 | $14.53 | $15.01 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $14.91 | $15.29 | $14.00 | $14.11 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $14.23 | $15.08 | $13.99 | $14.49 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.61 | $15.05 | $13.84 | $14.28 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $14.19 | $14.88 | $14.19 | $14.26 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $14.53 | $14.92 | $14.22 | $14.83 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $14.88 | $15.35 | $13.99 | $14.08 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.08 | $14.57 | $12.73 | $13.10 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $13.10 | $14.10 | $13.10 | $13.66 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $13.68 | $14.24 | $13.06 | $13.99 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $13.84 | $13.86 | $13.15 | $13.23 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $13.16 | $13.41 | $12.84 | $13.10 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.09 | $13.27 | $12.33 | $12.94 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.07 | $13.60 | $12.73 | $13.37 | 0 |
| Apr 29, 2024 – May 3, 2024 | $13.64 | $13.64 | $12.53 | $12.82 | 0 |
| May 6, 2024 – May 10, 2024 | $13.01 | $13.67 | $12.98 | $13.29 | 0 |
| May 13, 2024 – May 17, 2024 | $13.36 | $14.16 | $13.06 | $14.07 | 0 |
| May 20, 2024 – May 24, 2024 | $13.98 | $14.05 | $13.13 | $13.35 | 0 |
| May 27, 2024 – May 31, 2024 | $13.47 | $13.72 | $13.06 | $13.53 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $13.66 | $14.11 | $13.50 | $13.51 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $13.51 | $13.93 | $13.28 | $13.32 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $13.28 | $13.65 | $13.17 | $13.41 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $13.44 | $13.99 | $13.26 | $13.98 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $14.00 | $14.04 | $13.18 | $13.19 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $13.33 | $14.95 | $13.19 | $14.72 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $14.83 | $15.92 | $14.67 | $14.86 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.89 | $15.99 | $14.84 | $15.46 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.54 | $15.98 | $14.37 | $14.45 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.87 | $14.45 | $13.28 | $13.48 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $13.46 | $14.11 | $13.32 | $13.82 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $13.90 | $14.43 | $13.53 | $14.36 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $14.56 | $14.62 | $14.15 | $14.52 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $14.47 | $14.47 | $13.77 | $13.77 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $13.90 | $14.84 | $13.90 | $14.84 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $14.96 | $15.63 | $14.61 | $14.97 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $15.16 | $15.60 | $14.78 | $15.60 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $15.50 | $15.72 | $15.02 | $15.32 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $15.19 | $15.74 | $14.79 | $15.63 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $15.63 | $16.41 | $15.40 | $16.06 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $16.11 | $16.11 | $15.47 | $15.47 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $15.51 | $16.20 | $14.66 | $14.89 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $14.91 | $16.42 | $14.75 | $16.41 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $16.47 | $17.03 | $16.35 | $16.43 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $16.44 | $16.89 | $16.10 | $16.73 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $16.79 | $16.83 | $16.33 | $16.64 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $16.56 | $16.70 | $16.16 | $16.37 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $16.42 | $17.36 | $16.10 | $16.95 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $16.85 | $17.62 | $15.91 | $17.13 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $17.16 | $17.17 | $16.63 | $16.85 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $16.83 | $17.30 | $16.66 | $16.77 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $16.88 | $16.97 | $16.15 | $16.19 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.78 | $16.93 | $15.78 | $16.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $16.71 | $16.79 | $16.28 | $16.62 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $16.53 | $17.27 | $16.53 | $16.97 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $16.68 | $17.19 | $16.61 | $16.84 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $16.66 | $17.43 | $16.39 | $16.79 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $16.91 | $17.47 | $16.89 | $16.89 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $16.94 | $17.21 | $16.43 | $16.63 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $16.65 | $16.83 | $15.43 | $15.77 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $15.75 | $16.69 | $15.38 | $15.65 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $15.63 | $15.70 | $14.86 | $15.12 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.17 | $15.53 | $14.83 | $15.29 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $15.25 | $15.42 | $13.95 | $14.33 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.98 | $14.59 | $13.24 | $13.94 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.21 | $14.78 | $13.66 | $13.72 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $13.75 | $14.43 | $13.57 | $13.96 | 0 |
| Apr 28, 2025 – May 2, 2025 | $13.96 | $14.74 | $13.83 | $14.72 | 0 |
| May 5, 2025 – May 9, 2025 | $14.71 | $15.06 | $12.57 | $13.46 | 0 |
| May 12, 2025 – May 16, 2025 | $13.53 | $13.87 | $13.09 | $13.65 | 0 |
| May 19, 2025 – May 23, 2025 | $13.43 | $13.76 | $13.00 | $13.05 | 0 |
| May 26, 2025 – May 30, 2025 | $13.27 | $13.64 | $13.07 | $13.48 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $13.55 | $13.96 | $13.34 | $13.93 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $13.92 | $14.15 | $13.65 | $13.84 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $13.91 | $14.13 | $13.59 | $13.98 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $13.93 | $15.25 | $13.93 | $15.15 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $15.20 | $15.66 | $14.86 | $15.55 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $15.51 | $15.81 | $15.31 | $15.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $15.07 | $15.66 | $15.07 | $15.51 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $15.56 | $15.97 | $15.43 | $15.44 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $15.31 | $15.92 | $14.41 | $14.94 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $14.90 | $15.66 | $14.90 | $15.24 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $15.49 | $15.99 | $15.10 | $15.42 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $15.34 | $15.82 | $15.05 | $15.79 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $15.70 | $15.89 | $15.42 | $15.42 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $15.33 | $15.34 | $14.85 | $14.89 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $15.01 | $15.51 | $14.87 | $15.46 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.52 | $15.79 | $15.13 | $15.20 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $15.14 | $15.67 | $14.95 | $15.01 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.02 | $15.31 | $14.41 | $14.63 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $14.75 | $14.75 | $13.83 | $13.83 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $13.98 | $14.41 | $13.56 | $13.67 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $13.69 | $14.37 | $13.68 | $14.02 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $14.03 | $14.16 | $13.34 | $13.48 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $13.49 | $13.95 | $12.95 | $13.02 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $13.15 | $13.65 | $12.98 | $13.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $13.23 | $13.25 | $12.61 | $12.78 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.78 | $13.26 | $12.70 | $13.16 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.09 | $14.53 | $13.01 | $14.01 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.08 | $15.01 | $13.80 | $14.70 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.72 | $15.06 | $14.32 | $14.48 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.57 | $14.83 | $14.52 | $14.72 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $14.75 | $15.05 | $14.54 | $14.89 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.88 | $15.48 | $14.87 | $14.96 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $14.89 | $15.62 | $14.75 | $15.02 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $14.86 | $15.60 | $14.78 | $14.94 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $14.88 | $15.37 | $13.87 | $14.25 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $14.25 | $14.63 | $13.77 | $14.41 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $14.38 | $14.66 | $14.17 | $14.52 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $14.64 | $14.93 | $14.29 | $14.92 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $14.99 | $15.16 | $14.52 | $14.71 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $14.61 | $15.14 | $14.33 | $14.60 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $14.37 | $14.65 | $13.62 | $13.95 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $14.12 | $14.28 | $12.76 | $13.10 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $13.37 | $14.07 | $12.82 | $13.09 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.51 | $14.28 | $12.77 | $13.40 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.16 | $13.23 | $12.54 | $12.81 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $12.83 | $13.63 | $12.68 | $13.47 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.33 | $13.49 | $12.98 | $13.14 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.34 | $13.42 | $12.73 | $12.84 | 0 |
| May 4, 2026 – May 8, 2026 | $12.84 | $13.57 | $12.78 | $13.08 | 0 |
| May 11, 2026 – May 15, 2026 | $13.18 | $13.39 | $11.57 | $11.77 | 0 |
| May 18, 2026 – May 22, 2026 | $11.85 | $11.93 | $11.33 | $11.44 | 0 |
| May 25, 2026 – May 29, 2026 | $11.44 | $11.46 | $10.83 | $11.11 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $11.12 | $11.44 | $10.82 | $10.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.07 | $11.07 | $10.47 | $10.87 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.91 | $11.25 | $10.50 | $10.81 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.86 | $11.82 | $10.13 | $11.61 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.35 | $11.35 | $10.01 | $10.53 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $10.53 | $10.77 | $10.10 | $10.71 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $10.63 | $11.35 | $9.94 | $9.95 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $9.96 | $10.25 | $9.57 | $9.95 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $10.07 | $10.72 | $9.71 | $10.28 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $10.31 | $10.75 | $10.03 | $10.21 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $10.20 | $10.31 | $9.86 | $10.18 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $10.18 | $10.51 | $9.63 | $10.03 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $10.03 | $10.27 | $9.77 | $10.09 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $10.15 | $10.23 | $9.78 | $10.17 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $6.79 | -33% |
| P/E | 15.15 | |
| P/B | 2.43 | |
| P/S | 0.97 | |
| EV/EBITDA | 7.50 | |
| PEG | — | |
| P/TBV | -4.38 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | $10.65 | $158.51 | |||
| 2014 | $8.39 | $72.39 | |||
| 2015 | $7.21 | $40.30 | |||
| 2016 | $8.43 | $27.11 | |||
| 2017 | $10.92 | $45.49 | |||
| 2018 | $9.94 | $40.19 | |||
| 2019 | $8.22 | $40.68 | |||
| 2020 | $11.97 | $28.21 | |||
| 2021 | $14.70 | $58.45 | |||
| 2022 | $13.60 | $61.88 | |||
| 2023 | $14.09 | $36.26 | |||
| 2024 | $15.78 | $24.36 | |||
| 2025 | $13.95 | $34.86 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Silvercrest Asset Management Group Inc.
Silvercrest Asset Management Group Inc. is a financial services organization primarily focused on wealth management. This firm delivers financial advisory services and comprehensive family office solutions to clients throughout the United States. Its clientele includes ultra-high-net-worth individuals and their families, as well as their trusts, endowments, foundations, and various other institutional investors. Beyond advisory, Silvercrest also manages multi-manager investment funds (funds of funds) and a range of other investment vehicles. Founded in 2002, the company maintains its headquarters in New York City.
- CEO
- Richard R. Hough
- Employees
- 174
- Beta
- 0.68
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| SAMG | Silvercrest Asset Managem… | $10.21 | 77.82M | $34.86 | +241% | 15.15 | 2.43 | 0.97 | 7.50 | — | -4.38 | 33.01% | 7.44% | 3.90% | 12.31% | 21.00% | 4.46% | 0.48 | 66.13 | 13.97 | 13.88 | -1.48 | -44.00% | 1.35% | -24.71% | 12.26% | 4.63 | 46.22% | 5.79% | 87.80% | 30.77% | 10.94 | 6.81 | 0.81 | 2.56 |
| BCIC | BCP Investment Corporatio… | $7.34 | 90.85M | $79.98 | +990% | 7.37 | 0.41 | 2.13 | 12.09 | — | 0.41 | 71.34% | 81.72% | 28.94% | 5.93% | 6.92% | 2.35% | 1.47 | 1.58 | 0.63 | 0.63 | 9.45 | -262.50% | 92.01% | 612.07% | 78.65% | 11.32 | 14.20% | 25.54% | 188.30% | 36.46% | 11.95 | 5.82 | 9.77 | -1.17 |
| KDKRW | Kodiak AI, Inc. Warrants | $0.72 | 44.54M | $10.29 | +1,329% | -0.20 | -1.98 | 31.23 | -0.06 | -0.05 | -1.98 | 100.00% | -2966.16% | -15420.73% | 376.90% | 60.89% | -600.64% | -0.61 | -27.50 | 4.73 | 4.56 | 0.02 | 439.50% | -74.57% | 115.07% | -98.21% | -3.54 | 62.97% | 0.00% | 0.00% | 33.17% | -0.31 | -0.30 | 9.05 | -8.73 |
| OCCI | OFS Credit Company, Inc. | $2.48 | 72.84M | $17.34 | +599% | -11.29 | 0.73 | 2.76 | -44.31 | — | 0.73 | 70.77% | -5.48% | -24.45% | -6.57% | -1.69% | -3.88% | 0.00 | -0.32 | 3.99 | 3.99 | 6.08 | -143.33% | 116.98% | 64.71% | -44.98% | -14.87 | -38.21% | 27.48% | -310.20% | 28.20% | -44.31 | -1.95 | 2.43 | 0.40 |
| PDCC | Pearl Diver Credit Compan… | $8.96 | 60.96M | $390.75 | +4,261% | -3.46 | 0.51 | 3.00 | -4.55 | — | 0.51 | 78.85% | -71.78% | -86.79% | -14.46% | -11.43% | -12.07% | 0.05 | -4.78 | 0.15 | 0.15 | -0.43 | -376.47% | 27.37% | -386.29% | 41.58% | 4.01 | 19.88% | 26.86% | -92.90% | 37.88% | -4.55 | 2.62 | 3.27 | 3.73 |
| SBFG | SB Financial Group, Inc. | $26.52 | 166.42M | $44.72 | +69% | 8.99 | 0.89 | 1.38 | 2.23 | 32.92 | 1.27 | 70.59% | 18.96% | 15.35% | 10.40% | 53.21% | 0.96% | 0.45 | 0.68 | 0.12 | 0.12 | -0.45 | 27.33% | 11.87% | 160.73% | 17.06% | 0.02 | 81.62% | 3.06% | 27.50% | 44.58% | 2.52 | 2.03 | 0.48 | -0.64 |
| SFBC | Sound Financial Bancorp, … | $46.98 | 111.85M | $32.32 | -31% | 14.59 | 0.95 | 1.70 | -1.46 | 26.81 | 0.99 | 63.07% | 14.07% | 11.62% | 6.72% | 17.24% | 0.69% | 0.20 | 0.38 | 0.15 | 0.15 | -11.49 | 54.44% | -0.71% | 144.78% | 6.69% | 0.01 | 16.83% | 1.86% | 27.20% | 111.22% | -1.72 | -2.13 | -0.24 | -0.63 |
| SRBK | SR Bancorp, Inc. Common s… | $19.98 | 145.23M | $109.90 | +450% | 42.64 | 0.79 | 2.79 | 42.26 | — | 0.92 | 63.35% | 7.47% | 6.54% | 1.79% | 1.40% | 0.29% | 0.37 | 0.21 | 326.21 | 326.21 | 13.06 | -26.23% | 2.45% | -100.00% | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 54.00 | — | 4.04 | 1.20 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($6.79 ÷ $10.17) − 1 = -33.24% (IC, example).