Price · as of 2026-09-04
$36.19
Market cap 5.02B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2021 – May 28, 2021 | $28.76 | $31.81 | $26.76 | $30.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $30.96 | $33.91 | $29.50 | $30.98 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $30.88 | $31.32 | $27.59 | $30.11 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $29.88 | $30.50 | $28.14 | $29.26 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $29.68 | $39.23 | $29.68 | $35.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $35.53 | $36.67 | $33.17 | $35.25 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $35.24 | $36.96 | $32.60 | $35.56 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $35.26 | $36.00 | $32.12 | $32.56 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $31.81 | $32.00 | $29.31 | $29.50 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $29.31 | $29.70 | $28.21 | $29.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $29.28 | $30.07 | $28.03 | $28.93 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $29.09 | $30.74 | $26.92 | $27.99 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $27.55 | $27.98 | $26.50 | $26.52 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $26.82 | $27.46 | $25.20 | $25.69 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $25.75 | $27.45 | $25.27 | $27.11 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $27.02 | $27.16 | $23.74 | $25.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $25.88 | $26.95 | $24.16 | $24.22 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $23.28 | $24.98 | $22.53 | $24.70 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $24.56 | $25.95 | $23.62 | $24.63 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $24.49 | $24.66 | $22.56 | $23.44 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $23.35 | $25.31 | $22.92 | $24.04 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $24.14 | $26.46 | $23.67 | $25.67 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $25.29 | $28.00 | $24.82 | $25.60 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $25.83 | $27.97 | $25.61 | $27.46 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $27.41 | $30.64 | $26.76 | $29.50 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $29.88 | $31.44 | $28.82 | $30.64 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $30.94 | $31.06 | $26.08 | $28.26 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $28.55 | $30.74 | $26.54 | $27.28 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $26.96 | $31.09 | $26.64 | $28.14 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $28.29 | $28.97 | $26.76 | $27.89 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $27.63 | $31.58 | $26.58 | $31.55 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $31.56 | $36.79 | $31.15 | $34.98 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $35.00 | $35.00 | $26.64 | $28.27 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $28.15 | $31.80 | $26.83 | $28.23 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $27.93 | $28.09 | $24.68 | $24.91 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $24.36 | $26.50 | $22.28 | $23.74 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $24.75 | $30.39 | $24.50 | $29.57 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $29.53 | $31.29 | $27.94 | $28.97 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $28.97 | $30.86 | $20.51 | $21.21 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $21.07 | $23.92 | $19.75 | $22.91 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $22.60 | $24.77 | $19.89 | $20.74 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $21.04 | $22.50 | $19.70 | $19.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $19.60 | $20.93 | $17.57 | $20.86 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $20.71 | $21.72 | $18.87 | $20.83 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $20.74 | $22.37 | $20.20 | $20.87 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $21.01 | $22.45 | $19.42 | $20.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $19.72 | $20.14 | $18.58 | $18.62 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $18.55 | $19.51 | $17.31 | $17.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $17.29 | $18.40 | $16.56 | $16.56 | 0 |
| May 2, 2022 – May 6, 2022 | $16.36 | $17.70 | $13.88 | $14.21 | 0 |
| May 9, 2022 – May 13, 2022 | $13.65 | $14.62 | $11.57 | $13.73 | 0 |
| May 16, 2022 – May 20, 2022 | $13.65 | $15.67 | $13.49 | $15.03 | 0 |
| May 23, 2022 – May 27, 2022 | $15.02 | $15.74 | $13.25 | $15.57 | 0 |
| May 30, 2022 – Jun 3, 2022 | $15.73 | $16.12 | $14.92 | $15.44 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $15.68 | $15.82 | $13.47 | $13.51 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $13.03 | $13.69 | $12.20 | $13.14 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $13.31 | $14.71 | $13.31 | $14.25 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $14.42 | $14.74 | $12.80 | $13.66 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $13.47 | $14.50 | $13.21 | $14.21 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $13.90 | $14.17 | $12.50 | $13.50 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $13.66 | $14.86 | $13.30 | $13.91 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $13.92 | $14.97 | $13.30 | $14.55 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $14.40 | $18.25 | $12.71 | $13.11 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $13.05 | $13.21 | $10.82 | $11.25 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $11.13 | $11.87 | $10.70 | $10.84 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.62 | $12.43 | $10.50 | $11.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $11.60 | $12.07 | $11.03 | $11.42 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $11.55 | $12.49 | $11.22 | $12.46 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $12.50 | $13.18 | $11.37 | $11.37 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.24 | $11.39 | $9.39 | $9.68 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.29 | $10.07 | $9.21 | $9.72 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.88 | $11.07 | $9.56 | $10.61 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.59 | $11.08 | $10.25 | $10.54 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.83 | $11.57 | $10.13 | $10.52 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.46 | $11.37 | $9.95 | $10.69 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.65 | $10.85 | $9.96 | $10.01 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.10 | $12.89 | $8.83 | $12.47 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $12.41 | $12.41 | $9.74 | $9.75 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.73 | $10.01 | $8.82 | $9.90 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.74 | $10.66 | $9.33 | $9.93 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.88 | $9.88 | $8.97 | $9.43 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $9.41 | $9.98 | $8.02 | $8.02 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $8.00 | $8.06 | $7.13 | $7.16 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $7.10 | $8.30 | $6.75 | $8.01 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $8.13 | $8.47 | $7.78 | $7.98 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $7.30 | $8.27 | $7.02 | $8.12 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.08 | $8.98 | $7.94 | $8.74 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.74 | $8.96 | $8.20 | $8.89 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.74 | $9.71 | $8.57 | $9.39 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.26 | $9.56 | $8.60 | $8.75 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $8.77 | $9.36 | $8.48 | $8.51 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $8.31 | $9.74 | $7.90 | $8.83 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $8.96 | $9.22 | $8.62 | $8.68 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $8.63 | $8.77 | $7.50 | $7.50 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $7.34 | $7.91 | $7.07 | $7.66 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $7.69 | $8.06 | $7.52 | $7.98 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.11 | $9.03 | $7.98 | $8.86 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $8.80 | $9.02 | $8.21 | $8.55 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $8.51 | $9.06 | $8.48 | $8.87 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.79 | $8.92 | $7.81 | $8.18 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $8.24 | $8.36 | $7.82 | $8.23 | 0 |
| May 1, 2023 – May 5, 2023 | $8.23 | $8.55 | $7.76 | $8.18 | 0 |
| May 8, 2023 – May 12, 2023 | $8.38 | $9.50 | $7.94 | $9.00 | 0 |
| May 15, 2023 – May 19, 2023 | $9.07 | $10.12 | $9.00 | $9.91 | 0 |
| May 22, 2023 – May 26, 2023 | $9.78 | $10.10 | $9.63 | $9.71 | 0 |
| May 29, 2023 – Jun 2, 2023 | $9.78 | $10.58 | $8.86 | $10.43 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.53 | $10.59 | $9.33 | $10.01 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $9.99 | $10.60 | $9.90 | $10.53 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.49 | $11.47 | $10.41 | $10.48 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.55 | $10.74 | $10.12 | $10.56 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.64 | $10.73 | $9.60 | $9.93 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $9.95 | $10.85 | $9.86 | $10.79 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.77 | $11.42 | $10.52 | $10.77 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.80 | $11.22 | $10.23 | $10.85 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.00 | $11.40 | $10.45 | $11.02 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $11.06 | $15.39 | $10.51 | $14.61 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $14.69 | $14.84 | $12.98 | $13.98 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.83 | $14.30 | $13.16 | $13.83 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.91 | $15.35 | $13.64 | $15.34 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $15.26 | $16.13 | $14.60 | $14.80 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $15.19 | $16.23 | $15.05 | $16.14 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.70 | $16.22 | $15.21 | $15.65 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $15.55 | $17.24 | $15.55 | $16.60 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.54 | $16.68 | $14.48 | $15.03 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $14.93 | $16.17 | $14.90 | $15.82 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $16.09 | $16.09 | $14.62 | $14.85 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $14.72 | $15.24 | $14.19 | $14.29 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $14.32 | $15.54 | $14.17 | $15.49 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $15.60 | $16.59 | $15.00 | $16.27 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $16.27 | $17.15 | $15.79 | $16.65 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $16.74 | $16.99 | $15.89 | $16.78 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $16.80 | $18.00 | $16.16 | $17.66 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $17.65 | $18.78 | $16.00 | $16.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $16.91 | $17.73 | $16.52 | $17.73 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $17.80 | $18.31 | $17.29 | $18.11 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $18.17 | $18.79 | $17.78 | $17.87 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $17.69 | $17.69 | $16.69 | $16.86 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $16.88 | $18.30 | $16.88 | $17.58 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $17.27 | $17.28 | $15.97 | $16.34 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $16.38 | $17.00 | $15.49 | $16.18 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $15.87 | $16.29 | $15.69 | $16.03 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $15.89 | $16.39 | $15.45 | $16.39 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $16.40 | $16.90 | $15.67 | $15.88 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.70 | $15.70 | $14.77 | $15.32 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $15.29 | $16.07 | $15.08 | $15.82 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $16.67 | $21.02 | $15.85 | $19.21 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $19.29 | $24.99 | $19.21 | $23.16 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $23.25 | $24.39 | $21.83 | $23.64 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $23.64 | $25.21 | $22.00 | $22.75 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $22.90 | $23.17 | $20.07 | $20.68 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $21.21 | $21.71 | $19.84 | $20.12 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $20.27 | $20.46 | $18.93 | $19.31 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $19.48 | $21.00 | $19.07 | $20.78 | 0 |
| Apr 29, 2024 – May 3, 2024 | $20.72 | $21.68 | $20.05 | $21.02 | 0 |
| May 6, 2024 – May 10, 2024 | $21.20 | $22.22 | $17.93 | $18.75 | 0 |
| May 13, 2024 – May 17, 2024 | $18.89 | $19.38 | $18.36 | $18.79 | 0 |
| May 20, 2024 – May 24, 2024 | $18.81 | $19.12 | $18.40 | $19.07 | 0 |
| May 27, 2024 – May 31, 2024 | $19.07 | $19.19 | $18.53 | $18.71 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $18.83 | $19.82 | $18.20 | $19.50 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $19.41 | $20.10 | $18.75 | $18.93 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $18.91 | $19.93 | $18.64 | $18.71 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $18.58 | $19.20 | $16.94 | $19.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $19.13 | $19.81 | $18.82 | $19.18 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $19.23 | $19.88 | $18.42 | $19.45 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $19.65 | $20.98 | $19.40 | $19.89 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $20.07 | $21.42 | $19.57 | $21.30 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $21.45 | $21.90 | $19.02 | $19.18 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $18.08 | $22.50 | $17.70 | $22.22 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $22.30 | $23.77 | $21.71 | $23.64 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $23.53 | $23.68 | $22.42 | $23.06 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $23.09 | $23.57 | $22.15 | $22.73 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $22.49 | $22.72 | $20.10 | $20.13 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $20.31 | $21.55 | $20.23 | $21.35 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $21.33 | $22.65 | $21.08 | $21.92 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $21.99 | $22.55 | $19.91 | $20.01 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $19.82 | $21.38 | $19.53 | $20.80 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $20.60 | $22.78 | $20.26 | $22.78 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $23.17 | $27.06 | $22.40 | $26.64 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $26.66 | $26.78 | $24.19 | $24.53 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $24.77 | $25.51 | $23.77 | $25.11 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $24.89 | $27.14 | $24.11 | $27.05 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $27.15 | $37.00 | $25.83 | $33.50 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $33.67 | $37.00 | $33.50 | $36.44 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $37.00 | $38.76 | $36.49 | $37.81 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $37.97 | $38.94 | $34.36 | $34.61 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $34.60 | $35.14 | $31.64 | $34.35 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $34.38 | $35.98 | $32.59 | $34.20 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $34.20 | $34.29 | $32.62 | $33.01 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $32.67 | $35.13 | $31.94 | $35.00 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $35.55 | $35.65 | $29.84 | $30.25 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $29.61 | $31.63 | $29.11 | $30.14 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $30.78 | $31.73 | $30.20 | $30.39 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $29.70 | $32.68 | $29.29 | $31.96 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $31.47 | $33.16 | $30.97 | $32.08 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $32.27 | $32.64 | $30.04 | $31.14 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $31.33 | $32.64 | $27.26 | $27.43 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $27.49 | $28.31 | $26.33 | $27.40 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $27.56 | $28.03 | $24.92 | $26.36 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $25.97 | $31.67 | $24.50 | $29.66 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $28.76 | $28.88 | $26.43 | $27.29 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $27.29 | $28.54 | $26.03 | $26.35 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $25.79 | $27.51 | $23.61 | $24.13 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $23.12 | $27.95 | $22.65 | $27.82 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $28.25 | $30.19 | $27.44 | $29.14 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $29.00 | $31.85 | $28.07 | $31.38 | 0 |
| Apr 28, 2025 – May 2, 2025 | $31.36 | $34.69 | $31.35 | $34.56 | 0 |
| May 5, 2025 – May 9, 2025 | $34.24 | $37.39 | $33.46 | $36.85 | 0 |
| May 12, 2025 – May 16, 2025 | $38.00 | $40.43 | $37.30 | $38.93 | 0 |
| May 19, 2025 – May 23, 2025 | $37.50 | $40.03 | $35.39 | $37.16 | 0 |
| May 26, 2025 – May 30, 2025 | $37.52 | $39.10 | $36.49 | $38.19 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $38.18 | $40.02 | $34.95 | $36.46 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $37.00 | $37.00 | $32.33 | $32.67 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $33.08 | $34.00 | $31.84 | $32.12 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $31.62 | $34.30 | $31.02 | $32.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $32.70 | $33.26 | $30.90 | $31.04 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $31.13 | $31.67 | $28.24 | $28.40 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $29.15 | $30.89 | $28.65 | $28.96 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $29.13 | $30.77 | $28.54 | $28.62 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $28.77 | $29.38 | $27.32 | $28.29 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $28.64 | $34.49 | $28.26 | $33.91 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $33.84 | $37.91 | $33.21 | $37.45 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $37.45 | $38.63 | $36.39 | $38.54 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $38.54 | $39.38 | $37.50 | $38.93 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $38.35 | $38.66 | $35.78 | $36.88 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $36.98 | $37.20 | $32.52 | $32.76 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $32.99 | $35.69 | $31.84 | $34.55 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $34.14 | $34.32 | $30.64 | $31.25 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $31.55 | $32.91 | $30.00 | $32.48 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $32.66 | $33.53 | $30.11 | $30.30 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $30.47 | $30.56 | $28.19 | $29.33 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $29.50 | $31.66 | $29.23 | $31.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $31.65 | $31.78 | $28.07 | $28.60 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $28.66 | $37.57 | $27.93 | $37.46 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $37.50 | $38.25 | $36.10 | $37.70 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $37.65 | $37.96 | $31.99 | $33.41 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $33.31 | $35.02 | $32.67 | $34.72 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $34.50 | $36.96 | $34.25 | $35.19 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $35.37 | $36.17 | $31.81 | $32.00 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $32.02 | $32.15 | $29.58 | $30.10 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $30.11 | $31.78 | $30.04 | $31.48 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $31.28 | $31.91 | $28.21 | $28.47 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $28.63 | $31.02 | $28.62 | $30.32 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $30.25 | $30.39 | $28.64 | $29.10 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $28.60 | $29.77 | $28.22 | $29.56 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $29.55 | $30.00 | $26.66 | $26.73 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $26.61 | $27.39 | $23.82 | $24.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $24.73 | $25.65 | $22.88 | $23.10 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $22.98 | $26.20 | $22.78 | $25.92 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $25.45 | $25.57 | $22.02 | $24.47 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $24.09 | $25.89 | $23.62 | $25.84 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $25.51 | $26.69 | $24.06 | $24.39 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $24.44 | $25.66 | $23.57 | $24.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $24.59 | $25.98 | $24.24 | $24.50 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $24.48 | $25.90 | $24.07 | $25.23 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $25.00 | $26.00 | $24.13 | $24.36 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $24.26 | $28.72 | $24.26 | $28.59 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $28.59 | $29.77 | $26.65 | $27.25 | 0 |
| Apr 27, 2026 – May 1, 2026 | $27.10 | $28.95 | $27.05 | $27.76 | 0 |
| May 4, 2026 – May 8, 2026 | $27.76 | $32.53 | $25.76 | $26.64 | 0 |
| May 11, 2026 – May 15, 2026 | $26.43 | $27.54 | $24.19 | $24.28 | 0 |
| May 18, 2026 – May 22, 2026 | $24.25 | $24.94 | $23.13 | $23.45 | 0 |
| May 25, 2026 – May 29, 2026 | $23.24 | $23.97 | $22.84 | $23.49 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $23.73 | $24.38 | $20.52 | $20.90 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $20.77 | $21.37 | $20.33 | $21.12 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $21.25 | $22.25 | $20.65 | $21.07 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $20.89 | $23.50 | $20.11 | $23.43 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $23.30 | $27.11 | $23.25 | $27.06 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $26.84 | $29.39 | $26.77 | $28.23 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $28.56 | $30.03 | $28.27 | $29.78 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $29.45 | $30.28 | $28.18 | $28.87 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $29.33 | $36.72 | $29.02 | $34.10 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $34.30 | $45.31 | $33.95 | $38.57 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $38.24 | $42.77 | $38.15 | $41.86 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $41.42 | $41.88 | $37.70 | $40.00 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $40.10 | $40.60 | $35.19 | $35.99 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $35.68 | $37.25 | $34.65 | $36.19 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $409.03 | +1,030% |
| P/E | 47.14 | |
| P/B | 5.63 | |
| P/S | 2.64 | |
| EV/EBITDA | 22.50 | |
| PEG | 97.05 | |
| P/TBV | 7.57 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $19.70 | $24.15 | |||
| 2022 | $7.50 | $16.54 | |||
| 2023 | $19.21 | $51.08 | |||
| 2024 | $26.36 | $33.75 | |||
| 2025 | $24.39 | $38.26 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Paymentus Holdings, Inc.
Paymentus Holdings, Inc. delivers cloud-native technological solutions aimed at streamlining bill payments. Through its Software-as-a-Service (SaaS) platform, the company equips organizations (referred to as "billers") with services for electronic bill presentation, digital payment processing, enhanced enterprise customer communication, and self-service revenue collection. Its clientele spans a broad spectrum of industries, including utility providers, financial institutions, insurance companies, government agencies, telecommunications firms, and healthcare organizations. The company was founded in 2004 and is based in Redmond, Washington.
- CEO
- Dushyant Sharma
- Employees
- 1.34K
- Beta
- 1.30
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| PAY | Paymentus Holdings, Inc. | $38.57 | 5.02B | $38.26 | -1% | 47.14 | 5.63 | 2.64 | 22.50 | 97.05 | 7.57 | 24.77% | 6.31% | 5.59% | 12.80% | 22.15% | 10.76% | 0.02 | — | 4.46 | 4.33 | -2.48 | 48.57% | 37.25% | 156.05% | 5.13% | 1.64 | 60.43% | 0.00% | 0.00% | 3.66% | 37.63 | 17.57 | 2.38 | 20.73 |
| AGYS | Agilysys, Inc. | $110.74 | 3.12B | $70.31 | -37% | 64.00 | 7.60 | 7.78 | 40.70 | 97.19 | 19.62 | 61.85% | 12.57% | 12.15% | 13.09% | 13.73% | 8.47% | 0.06 | 81.44 | 1.47 | 1.34 | -1.67 | 65.85% | 15.85% | 30.19% | 2.74% | 0.56 | 29.08% | 0.00% | 0.00% | 2.97% | 59.40 | 35.00 | 7.47 | 11.29 |
| AVT | Avnet, Inc. | $97.22 | 7.97B | $43.05 | -56% | 23.72 | 0.51 | 0.29 | 15.52 | 51.76 | 0.54 | 10.43% | 2.62% | 1.21% | 3.27% | 3.92% | 2.43% | 0.23 | -2.89 | 1.78 | 0.94 | 4.58 | 45.82% | 24.47% | -161.43% | -4.47% | -0.04 | -2.68% | 1.44% | 34.20% | 3.19% | 15.52 | -31.74 | 0.41 | 2.86 |
| BL | BlackLine, Inc. | $30.47 | 1.79B | $69.54 | +128% | 89.70 | 6.62 | 3.14 | 22.37 | — | -9.47 | 75.21% | 4.77% | 3.50% | 6.29% | 3.88% | 1.37% | 2.83 | 3.29 | 1.47 | 1.43 | 5.21 | -73.10% | 7.21% | -14.42% | 7.34% | 0.24 | 33.24% | 0.00% | 0.00% | 10.71% | 70.73 | 14.62 | 3.37 | 1.62 |
| DAVE | Dave Inc. | $430.16 | 5.78B | $326.25 | -24% | 14.47 | 8.03 | 5.11 | 15.30 | 6.49 | 8.36 | 86.69% | 33.68% | 35.34% | 73.11% | 78.58% | 49.79% | 0.21 | 26.50 | 3.83 | 3.67 | -0.03 | 222.91% | 59.67% | 132.00% | 10.22% | 2.54 | 121.98% | 0.00% | 0.00% | 2.64% | 14.94 | 9.62 | 5.03 | 15.94 |
| GLOB | Globant S.A. | $38.38 | 1.66B | $62.59 | +63% | 19.63 | 0.96 | 0.82 | 7.49 | — | 13.82 | 35.00% | 7.00% | 4.19% | 5.07% | 5.66% | 3.17% | 0.23 | — | 1.64 | 1.43 | 0.77 | -38.44% | 1.62% | 18.20% | 12.93% | 0.48 | 11.53% | 0.00% | 0.00% | 4.67% | 13.06 | 8.59 | 0.91 | 2.50 |
| NIQ | NIQ Global Intelligence P… | $11.66 | 3.44B | $13.96 | +20% | -8.77 | 3.14 | 0.74 | 8.58 | — | -0.85 | 55.65% | 3.38% | -8.42% | -56.75% | 3.22% | -5.27% | 3.92 | 0.43 | 1.03 | 0.94 | 4.46 | -61.52% | 2.06% | -110.27% | 0.77% | 0.21 | 0.54% | 0.00% | 0.00% | 27.60% | 45.52 | 270.06 | 1.54 | 0.57 |
| PSFE | Paysafe Limited | $8.03 | 414.96M | $65.05 | +710% | -2.20 | 0.61 | 0.24 | 5.07 | — | -0.18 | 40.32% | 7.20% | -10.73% | -23.79% | 4.86% | -3.80% | 4.06 | 0.90 | 1.24 | 1.16 | 3.88 | -972.22% | -0.20% | 67.71% | 55.61% | 0.17 | 8.88% | 0.00% | 0.00% | 243.43% | 14.01 | 7.67 | 1.01 | -0.12 |
| SAIC | Science Applications Inte… | $120.30 | 5.09B | $128.84 | +7% | 11.82 | 2.82 | 0.58 | 10.22 | 159.95 | -1.92 | 12.10% | 7.22% | 4.93% | 23.27% | 12.54% | 6.75% | 1.80 | 3.88 | 1.20 | 1.05 | 3.82 | 7.39% | -2.90% | 25.98% | 13.63% | 0.62 | 14.54% | 1.65% | 19.60% | 12.17% | 12.89 | 11.71 | 0.93 | 2.77 |
| VRRM | Verra Mobility Corporatio… | $5.61 | 852.2M | $25.22 | +350% | 17.40 | 8.11 | 2.43 | 6.25 | 5.01 | -3.85 | 96.90% | 24.35% | 13.96% | 48.96% | 21.98% | 8.38% | 0.13 | 3.69 | 2.09 | 1.76 | -0.07 | 347.37% | 11.36% | -10.52% | 5.75% | 1.22 | 17.98% | 0.00% | 0.00% | 48.37% | 9.86 | 17.19 | 2.40 | 2.09 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($409.03 ÷ $36.19) − 1 = +1,030.23% (IC, example).