US · AGYS

Agilysys, Inc.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Technology · Software - Application
Headquarters: Alpharetta, GA 30022
Website: agilysys.com

Price · as of 2026-09-04

$111.36

Market cap 3.06B

Price history

Weekly OHLC price history for AGYS, USD per share
Week	Open	High	Low	Close
Sep 25, 2006 – Sep 29, 2006	$13.74	$13.99	$13.48	$13.48
Oct 2, 2006 – Oct 6, 2006	$13.52	$14.26	$13.24	$14.25
Oct 9, 2006 – Oct 13, 2006	$14.18	$14.52	$13.76	$14.22
Oct 16, 2006 – Oct 20, 2006	$14.22	$14.58	$13.73	$14.24
Oct 23, 2006 – Oct 27, 2006	$14.13	$14.69	$13.99	$14.47
Oct 30, 2006 – Nov 3, 2006	$14.35	$14.67	$13.51	$14.21
Nov 6, 2006 – Nov 10, 2006	$13.92	$15.15	$13.17	$14.80
Nov 13, 2006 – Nov 17, 2006	$14.82	$16.02	$14.72	$15.46
Nov 20, 2006 – Nov 24, 2006	$15.40	$15.73	$15.11	$15.42
Nov 27, 2006 – Dec 1, 2006	$15.31	$15.50	$14.48	$14.69
Dec 4, 2006 – Dec 8, 2006	$14.69	$15.44	$14.68	$15.27
Dec 11, 2006 – Dec 15, 2006	$15.30	$16.31	$15.18	$16.26
Dec 18, 2006 – Dec 22, 2006	$16.26	$16.57	$15.39	$15.52
Dec 25, 2006 – Dec 29, 2006	$15.56	$16.45	$15.56	$16.16
Jan 1, 2007 – Jan 5, 2007	$18.17	$20.46	$18.03	$18.08
Jan 8, 2007 – Jan 12, 2007	$18.09	$19.61	$17.72	$19.02
Jan 15, 2007 – Jan 19, 2007	$19.05	$19.40	$17.65	$18.05
Jan 22, 2007 – Jan 26, 2007	$18.07	$18.26	$17.43	$18.20
Jan 29, 2007 – Feb 2, 2007	$18.13	$18.69	$17.76	$18.44
Feb 5, 2007 – Feb 9, 2007	$19.48	$20.46	$18.33	$19.91
Feb 12, 2007 – Feb 16, 2007	$19.88	$20.80	$19.72	$20.64
Feb 19, 2007 – Feb 23, 2007	$20.73	$22.23	$20.64	$21.47
Feb 26, 2007 – Mar 2, 2007	$21.61	$21.90	$19.84	$20.21
Mar 5, 2007 – Mar 9, 2007	$20.21	$21.56	$19.53	$21.16
Mar 12, 2007 – Mar 16, 2007	$21.26	$21.71	$20.18	$21.31
Mar 19, 2007 – Mar 23, 2007	$22.23	$22.96	$20.30	$21.94
Mar 26, 2007 – Mar 30, 2007	$22.06	$22.30	$21.01	$21.72
Apr 2, 2007 – Apr 5, 2007	$21.79	$22.30	$20.35	$20.61
Apr 9, 2007 – Apr 13, 2007	$20.47	$21.20	$19.94	$21.17
Apr 16, 2007 – Apr 20, 2007	$21.25	$21.79	$20.45	$21.05
Apr 23, 2007 – Apr 27, 2007	$21.05	$22.84	$20.99	$21.84
Apr 30, 2007 – May 4, 2007	$21.13	$21.63	$20.07	$21.23
May 7, 2007 – May 11, 2007	$21.02	$21.96	$20.64	$21.53
May 14, 2007 – May 18, 2007	$21.44	$21.44	$20.25	$20.62
May 21, 2007 – May 25, 2007	$20.55	$23.09	$20.41	$21.89
May 28, 2007 – Jun 1, 2007	$21.90	$22.01	$20.59	$21.45
Jun 4, 2007 – Jun 8, 2007	$21.16	$22.08	$20.97	$22.06
Jun 11, 2007 – Jun 15, 2007	$22.00	$22.74	$21.31	$22.27
Jun 18, 2007 – Jun 22, 2007	$22.31	$22.72	$21.46	$21.77
Jun 25, 2007 – Jun 29, 2007	$21.67	$22.42	$21.05	$21.78
Jul 2, 2007 – Jul 6, 2007	$21.94	$23.11	$21.82	$21.87
Jul 9, 2007 – Jul 13, 2007	$21.84	$22.41	$21.55	$21.75
Jul 16, 2007 – Jul 20, 2007	$21.71	$21.72	$19.79	$20.60
Jul 23, 2007 – Jul 27, 2007	$20.71	$20.74	$18.61	$19.08
Jul 30, 2007 – Aug 3, 2007	$19.27	$19.37	$15.75	$16.04
Aug 6, 2007 – Aug 10, 2007	$15.93	$16.25	$13.42	$14.62
Aug 13, 2007 – Aug 17, 2007	$15.21	$16.48	$14.19	$15.20
Aug 20, 2007 – Aug 24, 2007	$15.19	$17.41	$14.95	$16.75
Aug 27, 2007 – Aug 31, 2007	$16.57	$16.87	$16.24	$16.54
Sep 3, 2007 – Sep 7, 2007	$16.52	$17.20	$16.43	$16.67
Sep 10, 2007 – Sep 14, 2007	$16.84	$17.72	$16.43	$17.67
Sep 17, 2007 – Sep 21, 2007	$17.62	$18.09	$17.17	$17.32
Sep 24, 2007 – Sep 28, 2007	$17.29	$17.47	$16.30	$16.38
Oct 1, 2007 – Oct 5, 2007	$16.34	$18.13	$16.30	$17.96
Oct 8, 2007 – Oct 12, 2007	$17.99	$18.04	$16.97	$17.17
Oct 15, 2007 – Oct 19, 2007	$17.05	$17.17	$15.71	$15.71
Oct 22, 2007 – Oct 26, 2007	$15.77	$16.90	$15.43	$16.72
Oct 29, 2007 – Nov 2, 2007	$16.74	$17.10	$15.00	$15.55
Nov 5, 2007 – Nov 9, 2007	$15.53	$15.53	$13.42	$13.51
Nov 12, 2007 – Nov 16, 2007	$13.52	$15.01	$13.13	$13.52
Nov 19, 2007 – Nov 23, 2007	$13.42	$13.79	$12.78	$13.28
Nov 26, 2007 – Nov 30, 2007	$13.25	$13.60	$12.39	$13.49
Dec 3, 2007 – Dec 7, 2007	$13.45	$13.53	$12.26	$13.10
Dec 10, 2007 – Dec 14, 2007	$13.10	$14.28	$12.67	$13.60
Dec 17, 2007 – Dec 21, 2007	$13.68	$14.85	$13.29	$14.53
Dec 24, 2007 – Dec 28, 2007	$14.57	$15.35	$14.26	$14.72
Dec 31, 2007 – Jan 4, 2008	$14.77	$14.89	$13.52	$13.83
Jan 7, 2008 – Jan 11, 2008	$13.89	$14.94	$12.90	$14.17
Jan 14, 2008 – Jan 18, 2008	$14.27	$15.16	$13.68	$13.98
Jan 21, 2008 – Jan 25, 2008	$13.76	$14.95	$13.17	$14.59
Jan 28, 2008 – Feb 1, 2008	$14.54	$15.27	$12.50	$12.84
Feb 4, 2008 – Feb 8, 2008	$12.83	$13.80	$11.35	$11.56
Feb 11, 2008 – Feb 15, 2008	$11.52	$12.48	$11.52	$11.82
Feb 18, 2008 – Feb 22, 2008	$11.83	$12.60	$11.77	$12.02
Feb 25, 2008 – Feb 29, 2008	$12.06	$12.93	$11.73	$12.33
Mar 3, 2008 – Mar 7, 2008	$12.24	$12.36	$11.06	$11.46
Mar 10, 2008 – Mar 14, 2008	$11.43	$12.06	$11.00	$11.49
Mar 17, 2008 – Mar 20, 2008	$11.20	$11.99	$10.68	$11.11
Mar 24, 2008 – Mar 28, 2008	$11.23	$11.84	$10.82	$10.83
Mar 31, 2008 – Apr 4, 2008	$10.85	$12.43	$10.43	$10.73
Apr 7, 2008 – Apr 11, 2008	$10.79	$11.15	$9.94	$9.96
Apr 14, 2008 – Apr 18, 2008	$9.93	$10.21	$9.61	$9.96
Apr 21, 2008 – Apr 25, 2008	$9.91	$10.33	$9.37	$10.21
Apr 28, 2008 – May 2, 2008	$10.19	$11.22	$10.13	$10.81
May 5, 2008 – May 9, 2008	$10.93	$11.21	$10.54	$10.87
May 12, 2008 – May 16, 2008	$10.91	$11.21	$9.62	$10.37
May 19, 2008 – May 23, 2008	$10.34	$10.47	$9.44	$9.58
May 26, 2008 – May 30, 2008	$9.57	$10.24	$9.51	$10.19
Jun 2, 2008 – Jun 6, 2008	$8.99	$12.33	$8.99	$11.85
Jun 9, 2008 – Jun 13, 2008	$11.85	$11.90	$11.17	$11.51
Jun 16, 2008 – Jun 20, 2008	$12.19	$12.39	$11.41	$11.66
Jun 23, 2008 – Jun 27, 2008	$11.68	$11.87	$10.87	$11.71
Jun 30, 2008 – Jul 3, 2008	$11.46	$11.74	$10.74	$11.14
Jul 7, 2008 – Jul 11, 2008	$11.20	$11.46	$10.43	$10.86
Jul 14, 2008 – Jul 18, 2008	$10.94	$12.08	$10.63	$11.79
Jul 21, 2008 – Jul 25, 2008	$11.80	$12.22	$11.57	$11.91
Jul 28, 2008 – Aug 1, 2008	$11.87	$12.41	$11.34	$11.45
Aug 4, 2008 – Aug 8, 2008	$11.47	$11.93	$10.80	$11.46
Aug 11, 2008 – Aug 15, 2008	$11.49	$13.10	$11.26	$12.57
Aug 18, 2008 – Aug 22, 2008	$12.57	$12.89	$12.31	$12.71
Aug 25, 2008 – Aug 29, 2008	$12.68	$13.19	$12.38	$12.73
Sep 1, 2008 – Sep 5, 2008	$13.00	$13.64	$11.74	$12.01
Sep 8, 2008 – Sep 12, 2008	$12.45	$12.45	$10.88	$11.61
Sep 15, 2008 – Sep 19, 2008	$11.21	$12.23	$10.36	$11.72
Sep 22, 2008 – Sep 26, 2008	$11.73	$12.13	$10.81	$11.03
Sep 29, 2008 – Oct 3, 2008	$10.85	$10.97	$5.69	$6.58
Oct 6, 2008 – Oct 10, 2008	$6.47	$7.19	$5.56	$6.55
Oct 13, 2008 – Oct 17, 2008	$6.85	$8.49	$5.66	$6.07
Oct 20, 2008 – Oct 24, 2008	$6.22	$6.89	$4.33	$4.33
Oct 27, 2008 – Oct 31, 2008	$4.34	$4.69	$3.29	$3.95
Nov 3, 2008 – Nov 7, 2008	$4.00	$4.53	$3.58	$3.73
Nov 10, 2008 – Nov 14, 2008	$3.82	$3.82	$1.98	$2.15
Nov 17, 2008 – Nov 21, 2008	$2.08	$2.85	$1.86	$2.23
Nov 24, 2008 – Nov 28, 2008	$2.22	$3.79	$2.19	$3.72
Dec 1, 2008 – Dec 5, 2008	$3.62	$3.74	$2.74	$3.35
Dec 8, 2008 – Dec 12, 2008	$3.43	$4.18	$3.29	$3.93
Dec 15, 2008 – Dec 19, 2008	$3.93	$4.86	$3.76	$4.55
Dec 22, 2008 – Dec 26, 2008	$4.55	$4.80	$4.04	$4.33
Dec 29, 2008 – Jan 2, 2009	$4.33	$4.65	$3.93	$4.49
Jan 5, 2009 – Jan 9, 2009	$4.50	$5.11	$4.07	$4.59
Jan 12, 2009 – Jan 16, 2009	$4.58	$4.76	$3.75	$4.74
Jan 19, 2009 – Jan 23, 2009	$4.66	$4.73	$3.42	$3.79
Jan 26, 2009 – Jan 30, 2009	$3.79	$4.11	$3.52	$3.53
Feb 2, 2009 – Feb 6, 2009	$3.46	$3.84	$3.14	$3.81
Feb 9, 2009 – Feb 13, 2009	$3.78	$4.61	$3.16	$4.29
Feb 16, 2009 – Feb 20, 2009	$4.24	$4.29	$3.29	$3.36
Feb 23, 2009 – Feb 27, 2009	$3.39	$4.15	$3.29	$3.55
Mar 2, 2009 – Mar 6, 2009	$3.46	$3.95	$3.27	$3.93
Mar 9, 2009 – Mar 13, 2009	$3.86	$4.11	$3.39	$3.83
Mar 16, 2009 – Mar 20, 2009	$3.89	$4.86	$3.81	$4.69
Mar 23, 2009 – Mar 27, 2009	$4.70	$4.80	$4.27	$4.30
Mar 30, 2009 – Apr 3, 2009	$4.24	$5.95	$3.99	$5.90
Apr 6, 2009 – Apr 9, 2009	$5.69	$6.83	$5.16	$6.59
Apr 13, 2009 – Apr 17, 2009	$6.45	$7.54	$6.32	$6.82
Apr 20, 2009 – Apr 24, 2009	$6.56	$7.30	$6.08	$6.89
Apr 27, 2009 – May 1, 2009	$6.85	$7.45	$5.79	$6.77
May 4, 2009 – May 8, 2009	$6.84	$8.78	$6.83	$8.07
May 11, 2009 – May 15, 2009	$7.86	$8.14	$6.12	$6.43
May 18, 2009 – May 22, 2009	$6.54	$7.46	$6.16	$6.79
May 25, 2009 – May 29, 2009	$6.67	$7.39	$6.38	$6.42
Jun 1, 2009 – Jun 5, 2009	$6.61	$7.91	$6.53	$7.06
Jun 8, 2009 – Jun 12, 2009	$6.96	$7.20	$5.57	$5.97
Jun 15, 2009 – Jun 19, 2009	$6.26	$6.60	$4.92	$5.05
Jun 22, 2009 – Jun 26, 2009	$5.01	$5.54	$4.50	$4.85
Jun 29, 2009 – Jul 2, 2009	$4.98	$5.36	$4.57	$4.59
Jul 6, 2009 – Jul 10, 2009	$4.56	$4.71	$3.96	$4.07
Jul 13, 2009 – Jul 17, 2009	$4.11	$4.90	$3.92	$4.61
Jul 20, 2009 – Jul 24, 2009	$4.65	$5.13	$4.49	$5.13
Jul 27, 2009 – Jul 31, 2009	$5.10	$5.21	$4.57	$4.71
Aug 3, 2009 – Aug 7, 2009	$4.78	$5.69	$4.40	$5.53
Aug 10, 2009 – Aug 14, 2009	$5.50	$6.49	$5.32	$6.09
Aug 17, 2009 – Aug 21, 2009	$5.92	$6.85	$5.65	$6.82
Aug 24, 2009 – Aug 28, 2009	$6.81	$7.44	$6.56	$6.70
Aug 31, 2009 – Sep 4, 2009	$6.61	$7.01	$6.23	$6.89
Sep 7, 2009 – Sep 11, 2009	$6.95	$7.26	$6.70	$6.95
Sep 14, 2009 – Sep 18, 2009	$6.88	$7.16	$6.00	$6.94
Sep 21, 2009 – Sep 25, 2009	$6.83	$7.45	$6.72	$7.13
Sep 28, 2009 – Oct 2, 2009	$7.18	$7.48	$6.09	$6.29
Oct 5, 2009 – Oct 9, 2009	$6.35	$7.37	$6.18	$7.33
Oct 12, 2009 – Oct 16, 2009	$7.33	$7.68	$6.75	$6.75
Oct 19, 2009 – Oct 23, 2009	$6.80	$6.92	$5.64	$5.70
Oct 26, 2009 – Oct 30, 2009	$5.81	$5.97	$4.60	$4.71
Nov 2, 2009 – Nov 6, 2009	$4.77	$7.21	$4.50	$7.00
Nov 9, 2009 – Nov 13, 2009	$7.16	$8.18	$6.95	$7.98
Nov 16, 2009 – Nov 20, 2009	$8.05	$8.87	$7.86	$8.45
Nov 23, 2009 – Nov 27, 2009	$8.65	$8.92	$7.87	$7.87
Nov 30, 2009 – Dec 4, 2009	$7.87	$9.38	$7.43	$8.87
Dec 7, 2009 – Dec 11, 2009	$8.84	$9.47	$8.57	$9.24
Dec 14, 2009 – Dec 18, 2009	$9.31	$9.95	$9.20	$9.35
Dec 21, 2009 – Dec 24, 2009	$9.49	$9.80	$9.40	$9.67
Dec 28, 2009 – Dec 31, 2009	$9.71	$9.86	$9.00	$9.11
Jan 4, 2010 – Jan 8, 2010	$9.23	$9.95	$9.05	$9.80
Jan 11, 2010 – Jan 15, 2010	$9.85	$9.85	$8.37	$8.97
Jan 18, 2010 – Jan 22, 2010	$9.01	$9.90	$9.01	$9.22
Jan 25, 2010 – Jan 29, 2010	$9.44	$9.44	$8.25	$8.40
Feb 1, 2010 – Feb 5, 2010	$8.49	$9.88	$8.40	$8.80
Feb 8, 2010 – Feb 12, 2010	$9.49	$9.75	$8.97	$9.44
Feb 15, 2010 – Feb 19, 2010	$9.55	$9.94	$9.46	$9.81
Feb 22, 2010 – Feb 26, 2010	$9.84	$11.51	$9.73	$10.92
Mar 1, 2010 – Mar 5, 2010	$11.06	$11.41	$10.77	$11.08
Mar 8, 2010 – Mar 12, 2010	$11.13	$11.93	$11.01	$11.50
Mar 15, 2010 – Mar 19, 2010	$11.53	$12.19	$11.27	$11.28
Mar 22, 2010 – Mar 26, 2010	$11.14	$11.86	$11.00	$11.21
Mar 29, 2010 – Apr 1, 2010	$11.22	$11.83	$10.85	$11.10
Apr 5, 2010 – Apr 9, 2010	$11.21	$11.89	$11.07	$11.53
Apr 12, 2010 – Apr 16, 2010	$11.48	$11.68	$11.17	$11.31
Apr 19, 2010 – Apr 23, 2010	$11.26	$11.97	$11.02	$11.83
Apr 26, 2010 – Apr 30, 2010	$11.82	$12.50	$10.85	$10.85
May 3, 2010 – May 7, 2010	$10.47	$10.47	$6.93	$7.13
May 10, 2010 – May 14, 2010	$7.38	$7.90	$7.14	$7.32
May 17, 2010 – May 21, 2010	$7.34	$7.44	$6.46	$6.93
May 24, 2010 – May 28, 2010	$6.93	$7.35	$6.64	$6.74
May 31, 2010 – Jun 4, 2010	$6.63	$7.63	$6.58	$6.86
Jun 7, 2010 – Jun 11, 2010	$6.86	$7.35	$6.09	$7.23
Jun 14, 2010 – Jun 18, 2010	$7.35	$8.09	$7.35	$7.57
Jun 21, 2010 – Jun 25, 2010	$7.51	$7.55	$6.66	$7.37
Jun 28, 2010 – Jul 2, 2010	$7.30	$7.52	$6.33	$7.29
Jul 5, 2010 – Jul 9, 2010	$7.46	$7.69	$6.98	$7.52
Jul 12, 2010 – Jul 16, 2010	$7.50	$7.76	$6.98	$6.99
Jul 19, 2010 – Jul 23, 2010	$7.01	$7.74	$6.90	$7.67
Jul 26, 2010 – Jul 30, 2010	$7.77	$8.05	$7.56	$7.93
Aug 2, 2010 – Aug 6, 2010	$8.05	$8.31	$6.65	$6.80
Aug 9, 2010 – Aug 13, 2010	$6.92	$7.22	$5.21	$5.35
Aug 16, 2010 – Aug 20, 2010	$5.33	$5.40	$4.78	$4.96
Aug 23, 2010 – Aug 27, 2010	$4.99	$5.00	$4.25	$4.51
Aug 30, 2010 – Sep 3, 2010	$4.50	$5.00	$4.34	$4.98
Sep 6, 2010 – Sep 10, 2010	$5.04	$5.33	$4.82	$5.19
Sep 13, 2010 – Sep 17, 2010	$5.25	$6.20	$5.19	$6.01
Sep 20, 2010 – Sep 24, 2010	$6.04	$6.59	$5.95	$6.41
Sep 27, 2010 – Oct 1, 2010	$5.81	$6.71	$5.81	$6.65
Oct 4, 2010 – Oct 8, 2010	$6.50	$7.35	$6.45	$7.23
Oct 11, 2010 – Oct 15, 2010	$7.27	$7.45	$6.97	$7.39
Oct 18, 2010 – Oct 22, 2010	$7.43	$7.44	$6.77	$6.93
Oct 25, 2010 – Oct 29, 2010	$6.98	$7.01	$5.98	$6.00
Nov 1, 2010 – Nov 5, 2010	$6.06	$6.52	$5.64	$5.83
Nov 8, 2010 – Nov 12, 2010	$5.79	$5.87	$5.30	$5.46
Nov 15, 2010 – Nov 19, 2010	$5.53	$5.65	$5.08	$5.21
Nov 22, 2010 – Nov 26, 2010	$5.17	$5.30	$4.85	$5.10
Nov 29, 2010 – Dec 3, 2010	$5.08	$5.24	$4.78	$4.85
Dec 6, 2010 – Dec 10, 2010	$4.72	$6.02	$4.66	$6.00
Dec 13, 2010 – Dec 17, 2010	$6.04	$6.19	$5.30	$5.97
Dec 20, 2010 – Dec 23, 2010	$6.04	$6.19	$5.77	$6.07
Dec 27, 2010 – Dec 31, 2010	$6.03	$6.07	$5.55	$5.63
Jan 3, 2011 – Jan 7, 2011	$5.69	$5.86	$5.14	$5.30
Jan 10, 2011 – Jan 14, 2011	$5.25	$5.71	$5.23	$5.48
Jan 17, 2011 – Jan 21, 2011	$5.45	$5.82	$5.33	$5.33
Jan 24, 2011 – Jan 28, 2011	$5.35	$5.95	$5.34	$5.56
Jan 31, 2011 – Feb 4, 2011	$5.59	$5.95	$5.50	$5.73
Feb 7, 2011 – Feb 11, 2011	$5.76	$6.50	$5.65	$6.49
Feb 14, 2011 – Feb 18, 2011	$6.46	$6.50	$5.58	$5.68
Feb 21, 2011 – Feb 25, 2011	$5.56	$5.66	$5.20	$5.56
Feb 28, 2011 – Mar 4, 2011	$5.61	$5.65	$4.91	$5.31
Mar 7, 2011 – Mar 11, 2011	$5.32	$5.32	$4.78	$4.93
Mar 14, 2011 – Mar 18, 2011	$4.85	$5.26	$4.74	$5.14
Mar 21, 2011 – Mar 25, 2011	$5.26	$5.60	$5.01	$5.50
Mar 28, 2011 – Apr 1, 2011	$5.57	$5.80	$5.38	$5.79
Apr 4, 2011 – Apr 8, 2011	$5.83	$5.83	$5.18	$5.18
Apr 11, 2011 – Apr 15, 2011	$5.20	$5.32	$4.90	$5.10
Apr 18, 2011 – Apr 21, 2011	$5.03	$5.13	$4.84	$4.99
Apr 25, 2011 – Apr 29, 2011	$4.96	$5.32	$4.96	$5.20
May 2, 2011 – May 6, 2011	$5.23	$5.26	$4.75	$5.00
May 9, 2011 – May 13, 2011	$4.98	$5.45	$4.86	$5.15
May 16, 2011 – May 20, 2011	$4.90	$5.11	$4.43	$4.68
May 23, 2011 – May 27, 2011	$4.58	$4.86	$4.51	$4.78
May 30, 2011 – Jun 3, 2011	$5.70	$8.20	$5.70	$7.70
Jun 6, 2011 – Jun 10, 2011	$7.65	$8.19	$7.25	$7.33
Jun 13, 2011 – Jun 17, 2011	$7.38	$8.19	$7.38	$7.69
Jun 20, 2011 – Jun 24, 2011	$7.67	$8.53	$7.67	$8.14
Jun 27, 2011 – Jul 1, 2011	$8.14	$8.62	$7.98	$8.33
Jul 4, 2011 – Jul 8, 2011	$8.27	$9.06	$8.12	$8.50
Jul 11, 2011 – Jul 15, 2011	$8.34	$9.79	$8.29	$9.44
Jul 18, 2011 – Jul 22, 2011	$9.47	$10.00	$9.17	$9.62
Jul 25, 2011 – Jul 29, 2011	$9.57	$9.90	$9.03	$9.57
Aug 1, 2011 – Aug 5, 2011	$9.71	$9.89	$8.29	$8.50
Aug 8, 2011 – Aug 12, 2011	$8.16	$8.64	$6.60	$7.50
Aug 15, 2011 – Aug 19, 2011	$7.54	$8.72	$7.51	$7.74
Aug 22, 2011 – Aug 26, 2011	$8.00	$9.11	$7.86	$8.87
Aug 29, 2011 – Sep 2, 2011	$9.01	$9.54	$8.08	$8.11
Sep 5, 2011 – Sep 9, 2011	$7.80	$9.00	$7.59	$8.25
Sep 12, 2011 – Sep 16, 2011	$8.05	$9.18	$8.05	$9.14
Sep 19, 2011 – Sep 23, 2011	$8.96	$9.25	$7.45	$7.72
Sep 26, 2011 – Sep 30, 2011	$7.79	$8.23	$7.00	$7.13
Oct 3, 2011 – Oct 7, 2011	$6.59	$8.02	$6.50	$7.62
Oct 10, 2011 – Oct 14, 2011	$7.79	$8.89	$7.60	$8.88
Oct 17, 2011 – Oct 21, 2011	$8.77	$8.88	$7.90	$8.59
Oct 24, 2011 – Oct 28, 2011	$8.52	$9.00	$8.32	$8.66
Oct 31, 2011 – Nov 4, 2011	$8.53	$8.91	$7.74	$8.60
Nov 7, 2011 – Nov 11, 2011	$8.57	$8.84	$7.86	$8.66
Nov 14, 2011 – Nov 18, 2011	$8.63	$8.95	$8.40	$8.47
Nov 21, 2011 – Nov 25, 2011	$8.30	$8.41	$7.20	$7.30
Nov 28, 2011 – Dec 2, 2011	$7.61	$8.20	$7.24	$8.11
Dec 5, 2011 – Dec 9, 2011	$8.31	$8.50	$7.87	$8.25
Dec 12, 2011 – Dec 16, 2011	$8.06	$8.25	$7.37	$7.48
Dec 19, 2011 – Dec 23, 2011	$7.57	$8.08	$7.05	$7.84
Dec 26, 2011 – Dec 30, 2011	$7.85	$8.15	$7.66	$7.95
Jan 2, 2012 – Jan 6, 2012	$8.20	$8.20	$7.72	$7.80
Jan 9, 2012 – Jan 13, 2012	$7.84	$8.69	$7.69	$8.28
Jan 16, 2012 – Jan 20, 2012	$8.36	$8.51	$7.90	$8.31
Jan 23, 2012 – Jan 27, 2012	$8.32	$8.50	$8.11	$8.38
Jan 30, 2012 – Feb 3, 2012	$8.25	$8.94	$8.06	$8.74
Feb 6, 2012 – Feb 10, 2012	$8.71	$8.92	$6.97	$7.15
Feb 13, 2012 – Feb 17, 2012	$7.25	$7.89	$7.10	$7.77
Feb 20, 2012 – Feb 24, 2012	$7.87	$8.40	$7.72	$8.22
Feb 27, 2012 – Mar 2, 2012	$8.18	$8.49	$7.90	$8.06
Mar 5, 2012 – Mar 9, 2012	$8.02	$8.44	$7.76	$8.23
Mar 12, 2012 – Mar 16, 2012	$8.21	$9.44	$8.13	$9.02
Mar 19, 2012 – Mar 23, 2012	$9.02	$9.43	$8.81	$9.34
Mar 26, 2012 – Mar 30, 2012	$9.50	$9.60	$8.97	$8.99
Apr 2, 2012 – Apr 5, 2012	$8.98	$9.25	$8.65	$8.84
Apr 9, 2012 – Apr 13, 2012	$8.64	$9.10	$8.39	$8.62
Apr 16, 2012 – Apr 20, 2012	$8.68	$8.91	$8.42	$8.73
Apr 23, 2012 – Apr 27, 2012	$8.54	$9.19	$8.36	$9.09
Apr 30, 2012 – May 4, 2012	$9.11	$9.13	$8.29	$8.45
May 7, 2012 – May 11, 2012	$8.44	$8.94	$8.39	$8.73
May 14, 2012 – May 18, 2012	$8.65	$8.82	$7.96	$8.03
May 21, 2012 – May 25, 2012	$8.09	$8.09	$7.16	$7.19
May 28, 2012 – Jun 1, 2012	$7.24	$7.35	$6.81	$7.25
Jun 4, 2012 – Jun 8, 2012	$7.30	$7.98	$7.06	$7.26
Jun 11, 2012 – Jun 15, 2012	$7.12	$7.91	$7.01	$7.87
Jun 18, 2012 – Jun 22, 2012	$7.77	$8.21	$7.58	$8.20
Jun 25, 2012 – Jun 29, 2012	$7.99	$8.75	$7.70	$8.67
Jul 2, 2012 – Jul 6, 2012	$8.66	$8.78	$8.28	$8.35
Jul 9, 2012 – Jul 13, 2012	$8.30	$8.64	$8.15	$8.58
Jul 16, 2012 – Jul 20, 2012	$8.53	$9.00	$8.14	$8.20
Jul 23, 2012 – Jul 27, 2012	$8.05	$9.05	$8.00	$8.79
Jul 30, 2012 – Aug 3, 2012	$8.75	$8.84	$8.35	$8.50
Aug 6, 2012 – Aug 10, 2012	$8.49	$8.74	$8.31	$8.35
Aug 13, 2012 – Aug 17, 2012	$8.31	$8.67	$8.09	$8.59
Aug 20, 2012 – Aug 24, 2012	$8.53	$8.70	$8.40	$8.57
Aug 27, 2012 – Aug 31, 2012	$8.60	$8.70	$8.09	$8.29
Sep 3, 2012 – Sep 7, 2012	$8.33	$8.75	$8.18	$8.51
Sep 10, 2012 – Sep 14, 2012	$8.51	$8.72	$8.42	$8.67
Sep 17, 2012 – Sep 21, 2012	$8.59	$8.70	$8.24	$8.64
Sep 24, 2012 – Sep 28, 2012	$8.62	$8.84	$8.46	$8.60
Oct 1, 2012 – Oct 5, 2012	$8.64	$8.78	$8.38	$8.52
Oct 8, 2012 – Oct 12, 2012	$8.49	$8.73	$8.41	$8.59
Oct 15, 2012 – Oct 19, 2012	$8.60	$8.73	$7.76	$8.00
Oct 22, 2012 – Oct 26, 2012	$7.95	$8.23	$7.55	$8.08
Oct 29, 2012 – Nov 2, 2012	$8.10	$8.20	$7.90	$8.05
Nov 5, 2012 – Nov 9, 2012	$8.00	$8.25	$7.23	$7.93
Nov 12, 2012 – Nov 16, 2012	$7.93	$8.00	$7.41	$7.60
Nov 19, 2012 – Nov 23, 2012	$7.67	$7.89	$7.59	$7.89
Nov 26, 2012 – Nov 30, 2012	$7.87	$8.25	$7.86	$8.16
Dec 3, 2012 – Dec 7, 2012	$8.19	$8.25	$8.07	$8.17
Dec 10, 2012 – Dec 14, 2012	$8.21	$8.45	$8.03	$8.26
Dec 17, 2012 – Dec 21, 2012	$8.23	$8.71	$8.23	$8.45
Dec 24, 2012 – Dec 28, 2012	$8.43	$8.55	$7.93	$8.10
Dec 31, 2012 – Jan 4, 2013	$8.14	$8.66	$8.14	$8.59
Jan 7, 2013 – Jan 11, 2013	$8.51	$8.74	$8.30	$8.60
Jan 14, 2013 – Jan 18, 2013	$8.60	$8.74	$8.25	$8.41
Jan 21, 2013 – Jan 25, 2013	$8.40	$8.58	$8.21	$8.25
Jan 28, 2013 – Feb 1, 2013	$8.24	$8.85	$8.24	$8.84
Feb 4, 2013 – Feb 8, 2013	$8.76	$9.61	$8.76	$9.54
Feb 11, 2013 – Feb 15, 2013	$9.56	$9.88	$9.37	$9.65
Feb 18, 2013 – Feb 22, 2013	$9.66	$9.89	$9.40	$9.62
Feb 25, 2013 – Mar 1, 2013	$9.69	$9.70	$8.87	$9.28
Mar 4, 2013 – Mar 8, 2013	$9.23	$9.91	$9.07	$9.61
Mar 11, 2013 – Mar 15, 2013	$9.55	$9.64	$9.27	$9.59
Mar 18, 2013 – Mar 22, 2013	$9.46	$9.70	$9.40	$9.61
Mar 25, 2013 – Mar 28, 2013	$9.58	$10.05	$9.46	$9.94
Apr 1, 2013 – Apr 5, 2013	$9.94	$10.97	$9.83	$10.53
Apr 8, 2013 – Apr 12, 2013	$10.53	$10.99	$10.31	$10.59
Apr 15, 2013 – Apr 19, 2013	$10.59	$10.71	$10.16	$10.65
Apr 22, 2013 – Apr 26, 2013	$10.71	$11.91	$10.65	$11.51
Apr 29, 2013 – May 3, 2013	$11.52	$11.83	$10.65	$11.26
May 6, 2013 – May 10, 2013	$11.26	$11.93	$10.93	$11.73
May 13, 2013 – May 17, 2013	$11.83	$11.96	$11.54	$11.72
May 20, 2013 – May 24, 2013	$11.72	$11.90	$11.01	$11.30
May 27, 2013 – May 31, 2013	$11.48	$11.87	$11.00	$11.46
Jun 3, 2013 – Jun 7, 2013	$11.60	$12.78	$11.60	$12.67
Jun 10, 2013 – Jun 14, 2013	$12.72	$14.24	$12.11	$13.61
Jun 17, 2013 – Jun 21, 2013	$13.79	$13.85	$12.53	$12.72
Jun 24, 2013 – Jun 28, 2013	$12.64	$12.76	$11.08	$11.29
Jul 1, 2013 – Jul 5, 2013	$11.35	$11.60	$10.84	$11.45
Jul 8, 2013 – Jul 12, 2013	$11.39	$11.85	$11.24	$11.59
Jul 15, 2013 – Jul 19, 2013	$11.60	$12.18	$11.43	$11.95
Jul 22, 2013 – Jul 26, 2013	$11.87	$12.14	$11.36	$11.69
Jul 29, 2013 – Aug 2, 2013	$11.63	$11.88	$11.20	$11.74
Aug 5, 2013 – Aug 9, 2013	$11.69	$11.94	$11.19	$11.51
Aug 12, 2013 – Aug 16, 2013	$11.36	$11.56	$11.20	$11.31
Aug 19, 2013 – Aug 23, 2013	$11.29	$11.71	$11.18	$11.42
Aug 26, 2013 – Aug 30, 2013	$11.40	$11.62	$11.00	$11.29
Sep 2, 2013 – Sep 6, 2013	$11.40	$11.75	$11.26	$11.64
Sep 9, 2013 – Sep 13, 2013	$11.70	$12.41	$11.51	$11.99
Sep 16, 2013 – Sep 20, 2013	$12.10	$12.44	$11.77	$12.29
Sep 23, 2013 – Sep 27, 2013	$12.23	$12.65	$12.05	$12.15
Sep 30, 2013 – Oct 4, 2013	$11.98	$12.20	$11.50	$11.75
Oct 7, 2013 – Oct 11, 2013	$11.68	$12.25	$10.74	$11.83
Oct 14, 2013 – Oct 18, 2013	$11.74	$12.24	$11.48	$12.18
Oct 21, 2013 – Oct 25, 2013	$12.18	$12.35	$11.63	$12.03
Oct 28, 2013 – Nov 1, 2013	$11.98	$12.08	$11.56	$11.69
Nov 4, 2013 – Nov 8, 2013	$11.69	$12.34	$11.60	$11.98
Nov 11, 2013 – Nov 15, 2013	$11.92	$11.97	$11.41	$11.58
Nov 18, 2013 – Nov 22, 2013	$11.51	$11.74	$11.15	$11.56
Nov 25, 2013 – Nov 29, 2013	$11.57	$13.17	$11.45	$13.07
Dec 2, 2013 – Dec 6, 2013	$13.06	$13.06	$12.22	$12.71
Dec 9, 2013 – Dec 13, 2013	$12.68	$13.05	$12.48	$13.01
Dec 16, 2013 – Dec 20, 2013	$13.02	$13.91	$12.87	$13.78
Dec 23, 2013 – Dec 27, 2013	$13.79	$14.06	$13.58	$13.89
Dec 30, 2013 – Jan 3, 2014	$13.86	$14.01	$13.53	$13.96
Jan 6, 2014 – Jan 10, 2014	$14.04	$15.50	$13.89	$14.58
Jan 13, 2014 – Jan 17, 2014	$14.60	$14.89	$14.31	$14.45
Jan 20, 2014 – Jan 24, 2014	$14.50	$14.50	$14.05	$14.11
Jan 27, 2014 – Jan 31, 2014	$14.15	$14.17	$12.00	$13.10
Feb 3, 2014 – Feb 7, 2014	$13.10	$13.28	$12.56	$13.23
Feb 10, 2014 – Feb 14, 2014	$13.17	$13.48	$12.91	$13.30
Feb 17, 2014 – Feb 21, 2014	$13.33	$14.06	$12.99	$13.93
Feb 24, 2014 – Feb 28, 2014	$14.00	$14.90	$13.71	$14.52
Mar 3, 2014 – Mar 7, 2014	$14.43	$14.91	$14.12	$14.75
Mar 10, 2014 – Mar 14, 2014	$14.69	$15.30	$14.24	$14.68
Mar 17, 2014 – Mar 21, 2014	$14.71	$15.08	$14.11	$14.14
Mar 24, 2014 – Mar 28, 2014	$14.22	$14.22	$13.09	$13.21
Mar 31, 2014 – Apr 4, 2014	$13.21	$13.66	$12.61	$12.63
Apr 7, 2014 – Apr 11, 2014	$12.53	$12.84	$12.27	$12.28
Apr 14, 2014 – Apr 17, 2014	$12.42	$12.77	$11.93	$12.67
Apr 21, 2014 – Apr 25, 2014	$12.63	$12.64	$12.00	$12.02
Apr 28, 2014 – May 2, 2014	$11.98	$12.93	$11.89	$12.17
May 5, 2014 – May 9, 2014	$12.04	$12.73	$11.96	$12.69
May 12, 2014 – May 16, 2014	$12.76	$13.40	$12.55	$12.86
May 19, 2014 – May 23, 2014	$12.86	$14.30	$12.76	$14.24
May 26, 2014 – May 30, 2014	$14.42	$15.02	$14.35	$14.51
Jun 2, 2014 – Jun 6, 2014	$14.59	$14.95	$14.26	$14.60
Jun 9, 2014 – Jun 13, 2014	$14.55	$14.75	$14.18	$14.31
Jun 16, 2014 – Jun 20, 2014	$14.27	$14.47	$13.69	$13.84
Jun 23, 2014 – Jun 27, 2014	$13.84	$14.19	$13.75	$14.03
Jun 30, 2014 – Jul 3, 2014	$13.95	$14.52	$13.93	$14.37
Jul 7, 2014 – Jul 11, 2014	$14.28	$14.39	$13.64	$13.75
Jul 14, 2014 – Jul 18, 2014	$13.88	$13.88	$13.28	$13.51
Jul 21, 2014 – Jul 25, 2014	$13.40	$13.51	$13.15	$13.25
Jul 28, 2014 – Aug 1, 2014	$13.24	$13.52	$12.88	$13.20
Aug 4, 2014 – Aug 8, 2014	$13.22	$13.54	$12.12	$12.36
Aug 11, 2014 – Aug 15, 2014	$12.46	$12.72	$12.20	$12.70
Aug 18, 2014 – Aug 22, 2014	$12.75	$12.95	$12.24	$12.34
Aug 25, 2014 – Aug 29, 2014	$12.38	$12.66	$12.28	$12.48
Sep 1, 2014 – Sep 5, 2014	$12.56	$12.71	$12.25	$12.45
Sep 8, 2014 – Sep 12, 2014	$12.40	$12.60	$12.34	$12.47
Sep 15, 2014 – Sep 19, 2014	$12.38	$12.38	$11.75	$12.02
Sep 22, 2014 – Sep 26, 2014	$11.95	$12.02	$11.58	$11.89
Sep 29, 2014 – Oct 3, 2014	$11.78	$11.96	$11.45	$11.46
Oct 6, 2014 – Oct 10, 2014	$11.45	$11.58	$11.00	$11.00
Oct 13, 2014 – Oct 17, 2014	$11.05	$11.33	$10.35	$10.64
Oct 20, 2014 – Oct 24, 2014	$10.61	$11.04	$10.58	$10.88
Oct 27, 2014 – Oct 31, 2014	$10.79	$11.64	$10.79	$11.30
Nov 3, 2014 – Nov 7, 2014	$11.28	$11.60	$11.22	$11.36
Nov 10, 2014 – Nov 14, 2014	$11.38	$12.12	$11.24	$12.03
Nov 17, 2014 – Nov 21, 2014	$12.06	$12.08	$11.65	$11.85
Nov 24, 2014 – Nov 28, 2014	$11.79	$12.41	$11.71	$12.28
Dec 1, 2014 – Dec 5, 2014	$12.15	$12.45	$11.86	$12.26
Dec 8, 2014 – Dec 12, 2014	$12.27	$12.27	$11.27	$11.61
Dec 15, 2014 – Dec 19, 2014	$11.65	$12.00	$11.43	$11.96
Dec 22, 2014 – Dec 26, 2014	$11.90	$12.74	$11.88	$12.69
Dec 29, 2014 – Jan 2, 2015	$12.64	$12.65	$12.24	$12.40
Jan 5, 2015 – Jan 9, 2015	$12.37	$12.54	$11.96	$12.21
Jan 12, 2015 – Jan 16, 2015	$12.15	$12.48	$11.10	$11.36
Jan 19, 2015 – Jan 23, 2015	$11.34	$11.34	$10.80	$10.90
Jan 26, 2015 – Jan 30, 2015	$10.85	$10.99	$10.36	$10.38
Feb 2, 2015 – Feb 6, 2015	$10.40	$10.78	$9.75	$10.73
Feb 9, 2015 – Feb 13, 2015	$10.73	$10.87	$10.00	$10.06
Feb 16, 2015 – Feb 20, 2015	$10.10	$10.10	$9.85	$9.87
Feb 23, 2015 – Feb 27, 2015	$9.80	$9.99	$9.60	$9.89
Mar 2, 2015 – Mar 6, 2015	$9.93	$10.00	$9.10	$9.38
Mar 9, 2015 – Mar 13, 2015	$9.43	$9.52	$9.10	$9.42
Mar 16, 2015 – Mar 20, 2015	$9.48	$9.95	$9.23	$9.94
Mar 23, 2015 – Mar 27, 2015	$9.92	$10.08	$9.66	$9.93
Mar 30, 2015 – Apr 2, 2015	$9.98	$10.00	$9.63	$9.79
Apr 6, 2015 – Apr 10, 2015	$9.76	$10.15	$9.76	$10.11
Apr 13, 2015 – Apr 17, 2015	$10.11	$10.23	$9.85	$9.87
Apr 20, 2015 – Apr 24, 2015	$9.93	$10.15	$9.85	$10.10
Apr 27, 2015 – May 1, 2015	$10.06	$10.43	$9.06	$9.08
May 4, 2015 – May 8, 2015	$9.10	$9.73	$8.72	$9.54
May 11, 2015 – May 15, 2015	$9.59	$10.22	$9.51	$10.12
May 18, 2015 – May 22, 2015	$10.14	$10.21	$9.22	$9.35
May 25, 2015 – May 29, 2015	$9.28	$9.73	$8.99	$9.03
Jun 1, 2015 – Jun 5, 2015	$9.15	$9.40	$8.99	$9.15
Jun 8, 2015 – Jun 12, 2015	$9.14	$9.41	$9.10	$9.30
Jun 15, 2015 – Jun 19, 2015	$9.20	$10.00	$9.10	$9.97
Jun 22, 2015 – Jun 26, 2015	$9.98	$9.98	$9.13	$9.15
Jun 29, 2015 – Jul 2, 2015	$9.15	$9.35	$9.00	$9.18
Jul 6, 2015 – Jul 10, 2015	$9.16	$9.53	$9.04	$9.32
Jul 13, 2015 – Jul 17, 2015	$9.38	$9.79	$9.38	$9.54
Jul 20, 2015 – Jul 24, 2015	$9.57	$9.60	$9.03	$9.08
Jul 27, 2015 – Jul 31, 2015	$9.08	$9.08	$7.97	$8.47
Aug 3, 2015 – Aug 7, 2015	$8.41	$10.75	$8.16	$9.77
Aug 10, 2015 – Aug 14, 2015	$9.77	$9.97	$9.18	$9.38
Aug 17, 2015 – Aug 21, 2015	$9.38	$9.77	$9.31	$9.63
Aug 24, 2015 – Aug 28, 2015	$9.23	$10.21	$9.05	$10.21
Aug 31, 2015 – Sep 4, 2015	$10.11	$10.59	$9.43	$9.52
Sep 7, 2015 – Sep 11, 2015	$9.65	$10.26	$9.22	$10.23
Sep 14, 2015 – Sep 18, 2015	$10.30	$12.17	$10.29	$12.00
Sep 21, 2015 – Sep 25, 2015	$12.00	$12.19	$11.32	$11.50
Sep 28, 2015 – Oct 2, 2015	$11.43	$11.64	$10.70	$10.94
Oct 5, 2015 – Oct 9, 2015	$10.90	$11.80	$10.90	$11.45
Oct 12, 2015 – Oct 16, 2015	$11.51	$11.65	$10.65	$11.40
Oct 19, 2015 – Oct 23, 2015	$11.32	$11.59	$10.36	$11.47
Oct 26, 2015 – Oct 30, 2015	$11.46	$11.69	$10.65	$11.37
Nov 2, 2015 – Nov 6, 2015	$11.31	$12.56	$10.56	$11.96
Nov 9, 2015 – Nov 13, 2015	$11.91	$11.98	$10.74	$10.75
Nov 16, 2015 – Nov 20, 2015	$10.74	$11.07	$10.37	$11.02
Nov 23, 2015 – Nov 27, 2015	$10.95	$11.16	$10.61	$11.01
Nov 30, 2015 – Dec 4, 2015	$11.09	$11.85	$10.90	$11.22
Dec 7, 2015 – Dec 11, 2015	$11.31	$11.41	$10.27	$10.56
Dec 14, 2015 – Dec 18, 2015	$10.53	$11.10	$9.62	$10.25
Dec 21, 2015 – Dec 24, 2015	$10.25	$10.41	$10.08	$10.36
Dec 28, 2015 – Dec 31, 2015	$10.30	$10.40	$9.86	$9.99
Jan 4, 2016 – Jan 8, 2016	$9.89	$10.10	$8.65	$8.79
Jan 11, 2016 – Jan 15, 2016	$8.87	$9.55	$8.50	$9.34
Jan 18, 2016 – Jan 22, 2016	$9.40	$10.04	$9.15	$10.03
Jan 25, 2016 – Jan 29, 2016	$10.02	$10.02	$9.17	$9.90
Feb 1, 2016 – Feb 5, 2016	$9.81	$10.84	$9.01	$9.72
Feb 8, 2016 – Feb 12, 2016	$9.69	$10.60	$9.14	$10.38
Feb 15, 2016 – Feb 19, 2016	$10.49	$10.97	$10.24	$10.48
Feb 22, 2016 – Feb 26, 2016	$10.60	$11.02	$9.84	$10.44
Feb 29, 2016 – Mar 4, 2016	$10.46	$11.39	$10.12	$11.28
Mar 7, 2016 – Mar 11, 2016	$11.22	$11.77	$10.05	$11.05
Mar 14, 2016 – Mar 18, 2016	$10.73	$11.40	$9.70	$10.59
Mar 21, 2016 – Mar 24, 2016	$10.52	$10.64	$9.99	$10.17
Mar 28, 2016 – Apr 1, 2016	$10.14	$10.88	$9.17	$10.28
Apr 4, 2016 – Apr 8, 2016	$10.23	$10.40	$9.26	$10.03
Apr 11, 2016 – Apr 15, 2016	$10.05	$10.63	$9.13	$10.56
Apr 18, 2016 – Apr 22, 2016	$10.52	$11.00	$9.77	$10.88
Apr 25, 2016 – Apr 29, 2016	$10.76	$11.40	$10.00	$10.68
May 2, 2016 – May 6, 2016	$10.72	$11.40	$9.84	$10.96
May 9, 2016 – May 13, 2016	$10.99	$11.22	$10.07	$10.40
May 16, 2016 – May 20, 2016	$10.44	$10.88	$9.80	$10.80
May 23, 2016 – May 27, 2016	$10.85	$12.15	$10.19	$11.68
May 30, 2016 – Jun 3, 2016	$11.78	$11.85	$10.43	$11.23
Jun 6, 2016 – Jun 10, 2016	$11.46	$12.02	$11.00	$11.57
Jun 13, 2016 – Jun 17, 2016	$11.26	$11.80	$10.60	$10.75
Jun 20, 2016 – Jun 24, 2016	$10.90	$11.11	$10.14	$10.27
Jun 27, 2016 – Jul 1, 2016	$10.10	$10.54	$9.69	$10.28
Jul 4, 2016 – Jul 8, 2016	$10.23	$11.34	$10.07	$10.76
Jul 11, 2016 – Jul 15, 2016	$10.85	$11.32	$9.82	$11.23
Jul 18, 2016 – Jul 22, 2016	$11.30	$11.38	$10.06	$11.04
Jul 25, 2016 – Jul 29, 2016	$10.97	$11.98	$10.86	$11.42
Aug 1, 2016 – Aug 5, 2016	$11.51	$12.00	$10.23	$10.84
Aug 8, 2016 – Aug 12, 2016	$10.57	$10.93	$10.22	$10.61
Aug 15, 2016 – Aug 19, 2016	$10.69	$10.83	$10.33	$10.47
Aug 22, 2016 – Aug 26, 2016	$10.39	$11.00	$10.35	$10.63
Aug 29, 2016 – Sep 2, 2016	$10.47	$11.62	$10.39	$11.56
Sep 5, 2016 – Sep 9, 2016	$11.51	$11.57	$10.81	$10.83
Sep 12, 2016 – Sep 16, 2016	$10.84	$10.98	$10.51	$10.54
Sep 19, 2016 – Sep 23, 2016	$10.64	$11.50	$10.33	$11.45
Sep 26, 2016 – Sep 30, 2016	$11.32	$11.32	$10.66	$11.12
Oct 3, 2016 – Oct 7, 2016	$11.06	$11.29	$10.69	$10.82
Oct 10, 2016 – Oct 14, 2016	$10.85	$11.12	$10.40	$10.42
Oct 17, 2016 – Oct 21, 2016	$10.29	$10.44	$9.90	$9.94
Oct 24, 2016 – Oct 28, 2016	$10.03	$10.58	$9.53	$9.60
Oct 31, 2016 – Nov 4, 2016	$9.56	$9.88	$8.17	$9.19
Nov 7, 2016 – Nov 11, 2016	$9.42	$10.80	$9.31	$10.49
Nov 14, 2016 – Nov 18, 2016	$10.53	$10.99	$9.68	$10.53
Nov 21, 2016 – Nov 25, 2016	$10.60	$10.96	$10.17	$10.67
Nov 28, 2016 – Dec 2, 2016	$10.41	$11.00	$9.87	$9.96
Dec 5, 2016 – Dec 9, 2016	$10.10	$10.46	$9.26	$10.37
Dec 12, 2016 – Dec 16, 2016	$10.14	$10.76	$10.06	$10.29
Dec 19, 2016 – Dec 23, 2016	$10.31	$10.87	$10.18	$10.33
Dec 26, 2016 – Dec 30, 2016	$10.38	$10.74	$10.15	$10.36
Jan 2, 2017 – Jan 6, 2017	$10.55	$10.90	$10.37	$10.65
Jan 9, 2017 – Jan 13, 2017	$10.56	$11.07	$10.38	$10.57
Jan 16, 2017 – Jan 20, 2017	$10.36	$10.45	$10.01	$10.15
Jan 23, 2017 – Jan 27, 2017	$10.15	$10.42	$9.87	$10.17
Jan 30, 2017 – Feb 3, 2017	$10.07	$10.11	$9.28	$9.36
Feb 6, 2017 – Feb 10, 2017	$9.53	$9.53	$8.60	$8.78
Feb 13, 2017 – Feb 17, 2017	$8.81	$9.98	$8.74	$9.58
Feb 20, 2017 – Feb 24, 2017	$9.73	$9.84	$9.04	$9.27
Feb 27, 2017 – Mar 3, 2017	$9.27	$9.54	$8.86	$8.95
Mar 6, 2017 – Mar 10, 2017	$8.90	$9.11	$8.75	$8.79
Mar 13, 2017 – Mar 17, 2017	$8.80	$9.79	$8.80	$9.73
Mar 20, 2017 – Mar 24, 2017	$9.71	$9.78	$9.15	$9.39
Mar 27, 2017 – Mar 31, 2017	$9.30	$9.68	$9.25	$9.45
Apr 3, 2017 – Apr 7, 2017	$9.55	$9.55	$9.14	$9.29
Apr 10, 2017 – Apr 13, 2017	$9.19	$9.48	$9.13	$9.17
Apr 17, 2017 – Apr 21, 2017	$9.21	$9.50	$9.08	$9.40
Apr 24, 2017 – Apr 28, 2017	$9.50	$10.03	$9.40	$9.90
May 1, 2017 – May 5, 2017	$9.94	$10.22	$9.67	$10.03
May 8, 2017 – May 12, 2017	$9.98	$10.15	$9.58	$9.84
May 15, 2017 – May 19, 2017	$9.94	$9.98	$9.35	$9.51
May 22, 2017 – May 26, 2017	$9.61	$9.93	$9.44	$9.48
May 29, 2017 – Jun 2, 2017	$9.45	$10.29	$9.32	$9.74
Jun 5, 2017 – Jun 9, 2017	$9.78	$10.06	$9.65	$9.88
Jun 12, 2017 – Jun 16, 2017	$9.89	$9.96	$9.54	$9.61
Jun 19, 2017 – Jun 23, 2017	$9.68	$10.30	$9.68	$10.05
Jun 26, 2017 – Jun 30, 2017	$10.07	$10.24	$9.87	$10.12
Jul 3, 2017 – Jul 7, 2017	$10.24	$10.33	$9.90	$10.29
Jul 10, 2017 – Jul 14, 2017	$10.23	$10.78	$10.18	$10.73
Jul 17, 2017 – Jul 21, 2017	$10.72	$10.88	$10.38	$10.38
Jul 24, 2017 – Jul 28, 2017	$10.37	$10.58	$10.00	$10.05
Jul 31, 2017 – Aug 4, 2017	$10.05	$10.63	$9.80	$10.43
Aug 7, 2017 – Aug 11, 2017	$10.42	$10.42	$9.98	$10.26
Aug 14, 2017 – Aug 18, 2017	$10.21	$10.55	$10.14	$10.33
Aug 21, 2017 – Aug 25, 2017	$10.19	$10.37	$10.00	$10.26
Aug 28, 2017 – Sep 1, 2017	$10.16	$10.50	$10.10	$10.49
Sep 4, 2017 – Sep 8, 2017	$10.49	$10.68	$10.42	$10.58
Sep 11, 2017 – Sep 15, 2017	$10.69	$10.70	$10.54	$10.60
Sep 18, 2017 – Sep 22, 2017	$10.58	$10.75	$10.42	$10.62
Sep 25, 2017 – Sep 29, 2017	$10.63	$12.14	$10.60	$11.95
Oct 2, 2017 – Oct 6, 2017	$12.02	$12.75	$11.56	$12.68
Oct 9, 2017 – Oct 13, 2017	$12.75	$12.94	$12.31	$12.80
Oct 16, 2017 – Oct 20, 2017	$12.77	$12.91	$11.90	$12.22
Oct 23, 2017 – Oct 27, 2017	$12.28	$12.47	$11.82	$11.97
Oct 30, 2017 – Nov 3, 2017	$12.01	$12.50	$11.68	$11.96
Nov 6, 2017 – Nov 10, 2017	$12.06	$12.36	$11.30	$11.84
Nov 13, 2017 – Nov 17, 2017	$11.84	$12.31	$11.64	$11.86
Nov 20, 2017 – Nov 24, 2017	$11.87	$12.29	$11.77	$12.12
Nov 27, 2017 – Dec 1, 2017	$12.01	$12.36	$11.87	$12.23
Dec 4, 2017 – Dec 8, 2017	$12.23	$12.98	$11.91	$12.42
Dec 11, 2017 – Dec 15, 2017	$12.33	$12.68	$11.99	$12.31
Dec 18, 2017 – Dec 22, 2017	$12.40	$12.70	$12.28	$12.38
Dec 25, 2017 – Dec 29, 2017	$12.31	$12.45	$12.11	$12.28
Jan 1, 2018 – Jan 5, 2018	$12.34	$12.74	$12.22	$12.28
Jan 8, 2018 – Jan 12, 2018	$12.29	$12.74	$12.00	$12.54
Jan 15, 2018 – Jan 19, 2018	$12.72	$12.88	$12.35	$12.53
Jan 22, 2018 – Jan 26, 2018	$12.46	$13.00	$12.22	$12.41
Jan 29, 2018 – Feb 2, 2018	$12.36	$12.72	$12.00	$12.43
Feb 5, 2018 – Feb 9, 2018	$12.35	$12.62	$11.24	$11.28
Feb 12, 2018 – Feb 16, 2018	$11.33	$12.09	$11.17	$11.59
Feb 19, 2018 – Feb 23, 2018	$11.56	$11.93	$11.35	$11.54
Feb 26, 2018 – Mar 2, 2018	$11.53	$12.24	$10.77	$10.98
Mar 5, 2018 – Mar 9, 2018	$10.95	$11.78	$10.95	$11.78
Mar 12, 2018 – Mar 16, 2018	$11.79	$12.28	$11.57	$12.20
Mar 19, 2018 – Mar 23, 2018	$12.18	$12.36	$11.60	$11.63
Mar 26, 2018 – Mar 29, 2018	$11.70	$12.24	$11.60	$11.92
Apr 2, 2018 – Apr 6, 2018	$11.88	$12.46	$11.58	$12.36
Apr 9, 2018 – Apr 13, 2018	$12.44	$12.50	$11.91	$12.04
Apr 16, 2018 – Apr 20, 2018	$12.05	$12.41	$11.98	$12.31
Apr 23, 2018 – Apr 27, 2018	$12.30	$12.43	$11.79	$11.84
Apr 30, 2018 – May 4, 2018	$11.83	$12.19	$11.60	$12.11
May 7, 2018 – May 11, 2018	$12.12	$12.26	$11.81	$12.01
May 14, 2018 – May 18, 2018	$12.00	$12.93	$11.68	$12.76
May 21, 2018 – May 25, 2018	$12.79	$13.98	$12.36	$13.88
May 28, 2018 – Jun 1, 2018	$13.88	$14.43	$13.88	$14.22
Jun 4, 2018 – Jun 8, 2018	$14.25	$14.50	$13.96	$14.41
Jun 11, 2018 – Jun 15, 2018	$14.40	$15.62	$14.39	$15.30
Jun 18, 2018 – Jun 22, 2018	$15.30	$15.60	$15.29	$15.46
Jun 25, 2018 – Jun 29, 2018	$15.38	$15.60	$15.03	$15.50
Jul 2, 2018 – Jul 6, 2018	$15.50	$16.28	$15.35	$16.27
Jul 9, 2018 – Jul 13, 2018	$16.30	$16.80	$16.21	$16.49
Jul 16, 2018 – Jul 20, 2018	$16.50	$16.64	$16.25	$16.38
Jul 23, 2018 – Jul 27, 2018	$16.31	$16.79	$16.05	$16.13
Jul 30, 2018 – Aug 3, 2018	$16.12	$16.55	$14.61	$14.72
Aug 6, 2018 – Aug 10, 2018	$14.75	$16.07	$14.67	$15.95
Aug 13, 2018 – Aug 17, 2018	$15.90	$16.17	$15.75	$15.97
Aug 20, 2018 – Aug 24, 2018	$15.96	$16.74	$15.75	$16.70
Aug 27, 2018 – Aug 31, 2018	$16.75	$16.87	$15.89	$16.07
Sep 3, 2018 – Sep 7, 2018	$15.98	$15.98	$14.97	$15.57
Sep 10, 2018 – Sep 14, 2018	$15.59	$16.41	$15.39	$16.33
Sep 17, 2018 – Sep 21, 2018	$16.46	$16.57	$15.89	$15.99
Sep 24, 2018 – Sep 28, 2018	$15.95	$16.46	$15.83	$16.30
Oct 1, 2018 – Oct 5, 2018	$16.34	$16.53	$15.28	$15.50
Oct 8, 2018 – Oct 12, 2018	$15.50	$15.93	$15.06	$15.58
Oct 15, 2018 – Oct 19, 2018	$15.57	$16.00	$15.37	$15.52
Oct 22, 2018 – Oct 26, 2018	$15.62	$16.20	$15.01	$16.08
Oct 29, 2018 – Nov 2, 2018	$16.27	$16.72	$15.66	$16.31
Nov 5, 2018 – Nov 9, 2018	$16.28	$16.80	$15.93	$16.68
Nov 12, 2018 – Nov 16, 2018	$16.69	$16.69	$15.88	$16.11
Nov 19, 2018 – Nov 23, 2018	$16.06	$16.59	$15.70	$15.97
Nov 26, 2018 – Nov 30, 2018	$16.06	$17.52	$15.96	$16.49
Dec 3, 2018 – Dec 7, 2018	$16.51	$16.73	$15.36	$15.59
Dec 10, 2018 – Dec 14, 2018	$15.60	$16.10	$15.01	$15.53
Dec 17, 2018 – Dec 21, 2018	$15.48	$15.73	$13.68	$13.88
Dec 24, 2018 – Dec 28, 2018	$13.97	$15.44	$13.32	$14.59
Dec 31, 2018 – Jan 4, 2019	$14.69	$15.41	$14.18	$14.55
Jan 7, 2019 – Jan 11, 2019	$14.54	$15.15	$14.19	$14.32
Jan 14, 2019 – Jan 18, 2019	$14.23	$15.16	$13.87	$14.75
Jan 21, 2019 – Jan 25, 2019	$14.64	$16.70	$14.10	$16.42
Jan 28, 2019 – Feb 1, 2019	$16.43	$18.66	$16.07	$17.92
Feb 4, 2019 – Feb 8, 2019	$17.81	$19.50	$17.63	$19.20
Feb 11, 2019 – Feb 15, 2019	$19.20	$20.35	$19.09	$20.34
Feb 18, 2019 – Feb 22, 2019	$20.00	$21.15	$20.00	$20.89
Feb 25, 2019 – Mar 1, 2019	$20.90	$21.38	$20.51	$20.69
Mar 4, 2019 – Mar 8, 2019	$20.70	$21.10	$19.93	$20.02
Mar 11, 2019 – Mar 15, 2019	$20.03	$21.06	$19.89	$20.48
Mar 18, 2019 – Mar 22, 2019	$20.42	$21.34	$20.13	$20.89
Mar 25, 2019 – Mar 29, 2019	$20.71	$21.27	$20.20	$21.17
Apr 1, 2019 – Apr 5, 2019	$21.15	$21.29	$19.53	$19.77
Apr 8, 2019 – Apr 12, 2019	$19.74	$20.25	$19.23	$20.20
Apr 15, 2019 – Apr 18, 2019	$20.19	$20.30	$18.79	$18.95
Apr 22, 2019 – Apr 26, 2019	$18.84	$19.40	$18.49	$18.92
Apr 29, 2019 – May 3, 2019	$18.99	$19.40	$18.69	$19.35
May 6, 2019 – May 10, 2019	$19.15	$19.82	$18.87	$19.77
May 13, 2019 – May 17, 2019	$19.48	$21.43	$19.48	$21.32
May 20, 2019 – May 24, 2019	$21.11	$22.75	$21.10	$22.37
May 27, 2019 – May 31, 2019	$22.44	$22.94	$21.49	$21.80
Jun 3, 2019 – Jun 7, 2019	$21.69	$22.51	$20.87	$22.43
Jun 10, 2019 – Jun 14, 2019	$22.51	$22.88	$21.82	$22.68
Jun 17, 2019 – Jun 21, 2019	$22.74	$22.98	$21.89	$22.22
Jun 24, 2019 – Jun 28, 2019	$22.17	$22.17	$20.95	$21.47
Jul 1, 2019 – Jul 5, 2019	$21.63	$22.65	$21.63	$22.60
Jul 8, 2019 – Jul 12, 2019	$22.52	$23.25	$22.24	$23.23
Jul 15, 2019 – Jul 19, 2019	$23.25	$23.64	$22.90	$22.96
Jul 22, 2019 – Jul 26, 2019	$22.94	$24.18	$22.70	$24.10
Jul 29, 2019 – Aug 2, 2019	$24.16	$24.82	$23.38	$24.48
Aug 5, 2019 – Aug 9, 2019	$24.25	$27.80	$24.09	$27.64
Aug 12, 2019 – Aug 16, 2019	$27.60	$27.98	$26.70	$27.78
Aug 19, 2019 – Aug 23, 2019	$27.97	$28.00	$27.04	$27.19
Aug 26, 2019 – Aug 30, 2019	$27.43	$27.64	$26.51	$27.25
Sep 2, 2019 – Sep 6, 2019	$27.07	$28.17	$24.67	$25.50
Sep 9, 2019 – Sep 13, 2019	$25.57	$27.43	$24.51	$27.11
Sep 16, 2019 – Sep 20, 2019	$26.92	$28.50	$26.76	$28.02
Sep 23, 2019 – Sep 27, 2019	$28.08	$28.08	$25.10	$25.47
Sep 30, 2019 – Oct 4, 2019	$25.42	$26.42	$24.84	$26.23
Oct 7, 2019 – Oct 11, 2019	$26.15	$27.08	$25.97	$26.61
Oct 14, 2019 – Oct 18, 2019	$26.56	$26.91	$25.53	$26.13
Oct 21, 2019 – Oct 25, 2019	$26.40	$29.29	$24.52	$25.60
Oct 28, 2019 – Nov 1, 2019	$25.61	$25.75	$23.24	$24.67
Nov 4, 2019 – Nov 8, 2019	$24.78	$24.88	$23.38	$23.93
Nov 11, 2019 – Nov 15, 2019	$23.86	$24.97	$23.47	$24.88
Nov 18, 2019 – Nov 22, 2019	$24.70	$25.34	$24.42	$25.14
Nov 25, 2019 – Nov 29, 2019	$25.17	$25.84	$24.89	$25.33
Dec 2, 2019 – Dec 6, 2019	$25.28	$26.42	$24.48	$25.92
Dec 9, 2019 – Dec 13, 2019	$25.81	$25.81	$24.15	$24.33
Dec 16, 2019 – Dec 20, 2019	$24.40	$26.15	$24.35	$26.14
Dec 23, 2019 – Dec 27, 2019	$26.12	$26.13	$25.05	$25.50
Dec 30, 2019 – Jan 3, 2020	$25.42	$26.01	$24.99	$25.79
Jan 6, 2020 – Jan 10, 2020	$25.67	$26.01	$25.46	$25.92
Jan 13, 2020 – Jan 17, 2020	$25.97	$28.38	$25.78	$28.18
Jan 20, 2020 – Jan 24, 2020	$28.24	$30.18	$28.24	$30.08
Jan 27, 2020 – Jan 31, 2020	$29.66	$36.25	$29.26	$32.50
Feb 3, 2020 – Feb 7, 2020	$32.72	$36.35	$32.44	$35.97
Feb 10, 2020 – Feb 14, 2020	$35.97	$37.17	$35.82	$36.40
Feb 17, 2020 – Feb 21, 2020	$36.30	$36.66	$34.04	$34.48
Feb 24, 2020 – Feb 28, 2020	$33.70	$34.24	$30.27	$32.13
Mar 2, 2020 – Mar 6, 2020	$32.52	$32.98	$25.98	$26.37
Mar 9, 2020 – Mar 13, 2020	$24.89	$25.98	$18.90	$20.46
Mar 16, 2020 – Mar 20, 2020	$17.55	$18.62	$12.61	$14.12
Mar 23, 2020 – Mar 27, 2020	$14.50	$18.54	$13.35	$15.87
Mar 30, 2020 – Apr 3, 2020	$15.84	$17.19	$13.88	$14.13
Apr 6, 2020 – Apr 9, 2020	$14.71	$20.37	$14.50	$18.92
Apr 13, 2020 – Apr 17, 2020	$18.90	$19.21	$15.69	$17.25
Apr 20, 2020 – Apr 24, 2020	$17.07	$17.98	$15.51	$17.45
Apr 27, 2020 – May 1, 2020	$17.75	$21.06	$17.51	$18.06
May 4, 2020 – May 8, 2020	$18.00	$19.09	$16.91	$18.72
May 11, 2020 – May 15, 2020	$18.35	$18.57	$15.98	$17.57
May 18, 2020 – May 22, 2020	$18.27	$20.81	$18.08	$19.59
May 25, 2020 – May 29, 2020	$19.94	$21.00	$18.38	$19.23
Jun 1, 2020 – Jun 5, 2020	$19.28	$23.87	$19.28	$23.68
Jun 8, 2020 – Jun 12, 2020	$24.20	$24.34	$19.83	$20.28
Jun 15, 2020 – Jun 19, 2020	$19.51	$21.77	$19.00	$19.14
Jun 22, 2020 – Jun 26, 2020	$19.20	$19.20	$16.86	$17.49
Jun 29, 2020 – Jul 2, 2020	$17.70	$18.50	$17.26	$17.93
Jul 6, 2020 – Jul 10, 2020	$18.39	$18.39	$16.18	$17.27
Jul 13, 2020 – Jul 17, 2020	$17.45	$18.24	$16.70	$17.50
Jul 20, 2020 – Jul 24, 2020	$17.49	$18.85	$17.49	$17.74
Jul 27, 2020 – Jul 31, 2020	$17.72	$22.00	$17.44	$20.96
Aug 3, 2020 – Aug 7, 2020	$21.00	$23.56	$20.28	$23.53
Aug 10, 2020 – Aug 14, 2020	$23.72	$24.82	$23.24	$24.21
Aug 17, 2020 – Aug 21, 2020	$24.30	$25.67	$23.42	$25.11
Aug 24, 2020 – Aug 28, 2020	$25.29	$25.80	$24.71	$25.57
Aug 31, 2020 – Sep 4, 2020	$25.58	$25.83	$23.03	$23.92
Sep 7, 2020 – Sep 11, 2020	$23.59	$25.05	$23.16	$24.30
Sep 14, 2020 – Sep 18, 2020	$24.61	$26.64	$24.29	$25.64
Sep 21, 2020 – Sep 25, 2020	$25.12	$25.38	$23.39	$24.32
Sep 28, 2020 – Oct 2, 2020	$24.69	$25.22	$24.05	$24.52
Oct 5, 2020 – Oct 9, 2020	$24.75	$27.72	$24.20	$27.48
Oct 12, 2020 – Oct 16, 2020	$27.73	$27.73	$25.59	$26.38
Oct 19, 2020 – Oct 23, 2020	$26.40	$27.14	$25.37	$26.72
Oct 26, 2020 – Oct 30, 2020	$26.41	$28.55	$25.05	$27.08
Nov 2, 2020 – Nov 6, 2020	$27.14	$30.90	$26.51	$30.85
Nov 9, 2020 – Nov 13, 2020	$32.25	$33.49	$30.95	$33.16
Nov 16, 2020 – Nov 20, 2020	$33.53	$42.34	$33.20	$40.66
Nov 23, 2020 – Nov 27, 2020	$41.24	$41.45	$37.96	$38.43
Nov 30, 2020 – Dec 4, 2020	$38.32	$39.28	$35.85	$38.83
Dec 7, 2020 – Dec 11, 2020	$38.81	$41.28	$37.99	$39.67
Dec 14, 2020 – Dec 18, 2020	$39.93	$41.71	$38.12	$39.67
Dec 21, 2020 – Dec 24, 2020	$38.79	$42.63	$38.23	$41.04
Dec 28, 2020 – Dec 31, 2020	$41.20	$41.20	$37.97	$38.38
Jan 4, 2021 – Jan 8, 2021	$38.40	$40.44	$36.68	$39.34
Jan 11, 2021 – Jan 15, 2021	$38.65	$43.09	$38.50	$42.50
Jan 18, 2021 – Jan 22, 2021	$43.30	$45.37	$40.70	$44.88
Jan 25, 2021 – Jan 29, 2021	$45.12	$51.30	$36.20	$36.79
Feb 1, 2021 – Feb 5, 2021	$37.13	$45.08	$35.80	$45.07
Feb 8, 2021 – Feb 12, 2021	$45.45	$57.26	$45.25	$56.36
Feb 15, 2021 – Feb 19, 2021	$56.87	$58.24	$54.01	$57.25
Feb 22, 2021 – Feb 26, 2021	$55.86	$61.49	$55.18	$59.59
Mar 1, 2021 – Mar 5, 2021	$59.68	$64.09	$50.00	$54.15
Mar 8, 2021 – Mar 12, 2021	$54.41	$61.44	$53.88	$59.92
Mar 15, 2021 – Mar 19, 2021	$59.27	$60.96	$51.64	$54.37
Mar 22, 2021 – Mar 26, 2021	$55.24	$56.31	$45.80	$48.34
Mar 29, 2021 – Apr 1, 2021	$48.05	$50.61	$44.75	$49.78
Apr 5, 2021 – Apr 9, 2021	$50.77	$51.36	$48.41	$50.42
Apr 12, 2021 – Apr 16, 2021	$50.37	$51.39	$48.00	$50.44
Apr 19, 2021 – Apr 23, 2021	$50.02	$52.82	$47.31	$50.99
Apr 26, 2021 – Apr 30, 2021	$51.64	$53.76	$50.06	$50.41
May 3, 2021 – May 7, 2021	$51.25	$52.70	$48.25	$52.15
May 10, 2021 – May 14, 2021	$52.10	$52.85	$44.69	$48.05
May 17, 2021 – May 21, 2021	$47.63	$49.29	$43.03	$49.02
May 24, 2021 – May 28, 2021	$49.52	$53.46	$49.08	$50.79
May 31, 2021 – Jun 4, 2021	$51.25	$55.13	$49.43	$54.55
Jun 7, 2021 – Jun 11, 2021	$55.02	$59.36	$54.39	$56.29
Jun 14, 2021 – Jun 18, 2021	$56.47	$57.72	$49.93	$54.39
Jun 21, 2021 – Jun 25, 2021	$54.92	$57.59	$52.17	$55.89
Jun 28, 2021 – Jul 2, 2021	$56.12	$58.99	$54.85	$57.23
Jul 5, 2021 – Jul 9, 2021	$57.56	$59.60	$49.02	$57.33
Jul 12, 2021 – Jul 16, 2021	$57.33	$58.20	$54.87	$55.41
Jul 19, 2021 – Jul 23, 2021	$54.00	$57.31	$51.76	$54.58
Jul 26, 2021 – Jul 30, 2021	$54.98	$57.61	$53.51	$55.56
Aug 2, 2021 – Aug 6, 2021	$56.07	$58.39	$54.29	$56.94
Aug 9, 2021 – Aug 13, 2021	$56.68	$59.34	$54.09	$56.86
Aug 16, 2021 – Aug 20, 2021	$56.56	$56.56	$48.71	$52.91
Aug 23, 2021 – Aug 27, 2021	$53.16	$57.52	$50.40	$57.30
Aug 30, 2021 – Sep 3, 2021	$57.47	$58.49	$55.28	$55.83
Sep 6, 2021 – Sep 10, 2021	$55.87	$55.87	$50.78	$51.00
Sep 13, 2021 – Sep 17, 2021	$51.62	$53.47	$49.40	$53.19
Sep 20, 2021 – Sep 24, 2021	$51.65	$54.08	$49.55	$52.64
Sep 27, 2021 – Oct 1, 2021	$52.72	$55.75	$48.49	$55.20
Oct 4, 2021 – Oct 8, 2021	$55.55	$55.55	$50.64	$52.20
Oct 11, 2021 – Oct 15, 2021	$52.06	$55.22	$51.44	$53.46
Oct 18, 2021 – Oct 22, 2021	$53.11	$54.19	$51.17	$51.70
Oct 25, 2021 – Oct 29, 2021	$51.81	$54.14	$40.28	$47.72
Nov 1, 2021 – Nov 5, 2021	$47.50	$50.61	$44.56	$49.82
Nov 8, 2021 – Nov 12, 2021	$50.43	$52.41	$47.06	$47.87
Nov 15, 2021 – Nov 19, 2021	$48.05	$48.85	$43.80	$44.55
Nov 22, 2021 – Nov 26, 2021	$44.81	$45.72	$41.88	$43.51
Nov 29, 2021 – Dec 3, 2021	$44.28	$44.86	$41.18	$42.16
Dec 6, 2021 – Dec 10, 2021	$42.81	$48.45	$41.47	$45.41
Dec 13, 2021 – Dec 17, 2021	$45.03	$45.74	$40.09	$41.68
Dec 20, 2021 – Dec 23, 2021	$41.11	$45.19	$40.51	$44.44
Dec 27, 2021 – Dec 31, 2021	$44.54	$45.07	$42.56	$44.46
Jan 3, 2022 – Jan 7, 2022	$44.77	$45.53	$42.67	$43.47
Jan 10, 2022 – Jan 14, 2022	$42.99	$43.76	$39.72	$40.99
Jan 17, 2022 – Jan 21, 2022	$40.24	$40.57	$35.59	$36.00
Jan 24, 2022 – Jan 28, 2022	$35.10	$39.80	$33.63	$36.95
Jan 31, 2022 – Feb 4, 2022	$36.66	$39.38	$35.63	$37.64
Feb 7, 2022 – Feb 11, 2022	$37.54	$41.62	$36.38	$39.18
Feb 14, 2022 – Feb 18, 2022	$39.13	$41.54	$38.33	$39.06
Feb 21, 2022 – Feb 25, 2022	$38.62	$42.11	$37.41	$41.13
Feb 28, 2022 – Mar 4, 2022	$40.83	$42.71	$40.24	$40.84
Mar 7, 2022 – Mar 11, 2022	$41.02	$42.39	$39.49	$39.62
Mar 14, 2022 – Mar 18, 2022	$39.57	$42.06	$37.00	$41.89
Mar 21, 2022 – Mar 25, 2022	$41.89	$42.87	$40.75	$41.32
Mar 28, 2022 – Apr 1, 2022	$41.22	$42.60	$39.47	$40.22
Apr 4, 2022 – Apr 8, 2022	$40.51	$41.57	$37.47	$37.64
Apr 11, 2022 – Apr 14, 2022	$37.46	$39.28	$36.92	$38.05
Apr 18, 2022 – Apr 22, 2022	$37.86	$38.64	$36.31	$36.54
Apr 25, 2022 – Apr 29, 2022	$36.06	$37.31	$35.28	$36.81
May 2, 2022 – May 6, 2022	$36.66	$38.26	$34.04	$34.61
May 9, 2022 – May 13, 2022	$34.32	$36.48	$31.49	$36.06
May 16, 2022 – May 20, 2022	$35.65	$42.78	$35.26	$41.49
May 23, 2022 – May 27, 2022	$41.92	$41.92	$36.74	$40.84
May 30, 2022 – Jun 3, 2022	$41.15	$42.75	$39.93	$41.44
Jun 6, 2022 – Jun 10, 2022	$41.59	$43.51	$40.08	$40.19
Jun 13, 2022 – Jun 17, 2022	$38.73	$40.34	$35.85	$39.73
Jun 20, 2022 – Jun 24, 2022	$40.65	$43.97	$39.14	$43.37
Jun 27, 2022 – Jul 1, 2022	$43.65	$49.36	$42.67	$49.25
Jul 4, 2022 – Jul 8, 2022	$48.60	$51.96	$48.16	$50.16
Jul 11, 2022 – Jul 15, 2022	$49.81	$50.21	$46.70	$49.15
Jul 18, 2022 – Jul 22, 2022	$49.64	$52.82	$48.54	$51.35
Jul 25, 2022 – Jul 29, 2022	$51.35	$52.98	$38.32	$48.30
Aug 1, 2022 – Aug 5, 2022	$48.25	$51.35	$47.25	$50.50
Aug 8, 2022 – Aug 12, 2022	$50.86	$54.08	$48.17	$53.78
Aug 15, 2022 – Aug 19, 2022	$53.48	$55.00	$51.81	$52.47
Aug 22, 2022 – Aug 26, 2022	$51.59	$53.37	$49.90	$50.73
Aug 29, 2022 – Sep 2, 2022	$50.37	$52.12	$49.14	$49.84
Sep 5, 2022 – Sep 9, 2022	$49.85	$49.93	$47.10	$49.73
Sep 12, 2022 – Sep 16, 2022	$49.84	$50.06	$45.91	$49.68
Sep 19, 2022 – Sep 23, 2022	$48.92	$52.04	$46.99	$47.40
Sep 26, 2022 – Sep 30, 2022	$47.61	$55.69	$47.08	$55.35
Oct 3, 2022 – Oct 7, 2022	$56.00	$57.45	$52.74	$54.22
Oct 10, 2022 – Oct 14, 2022	$54.13	$54.81	$50.64	$52.90
Oct 17, 2022 – Oct 21, 2022	$53.86	$55.04	$52.25	$53.38
Oct 24, 2022 – Oct 28, 2022	$53.58	$64.24	$52.70	$62.90
Oct 31, 2022 – Nov 4, 2022	$62.90	$65.31	$59.29	$62.25
Nov 7, 2022 – Nov 11, 2022	$62.46	$68.47	$61.82	$65.05
Nov 14, 2022 – Nov 18, 2022	$65.00	$69.14	$64.40	$65.92
Nov 21, 2022 – Nov 25, 2022	$65.67	$67.34	$64.31	$65.19
Nov 28, 2022 – Dec 2, 2022	$65.19	$68.42	$63.33	$67.22
Dec 5, 2022 – Dec 9, 2022	$66.89	$66.89	$60.59	$60.90
Dec 12, 2022 – Dec 16, 2022	$61.18	$82.17	$61.07	$76.50
Dec 19, 2022 – Dec 23, 2022	$76.50	$80.67	$74.41	$80.06
Dec 26, 2022 – Dec 30, 2022	$80.49	$81.54	$76.29	$79.14
Jan 2, 2023 – Jan 6, 2023	$79.17	$81.93	$76.02	$76.36
Jan 9, 2023 – Jan 13, 2023	$76.66	$84.13	$75.32	$83.84
Jan 16, 2023 – Jan 20, 2023	$83.26	$83.59	$76.72	$78.37
Jan 23, 2023 – Jan 27, 2023	$78.68	$86.00	$73.69	$83.02
Jan 30, 2023 – Feb 3, 2023	$82.98	$85.47	$81.43	$82.99
Feb 6, 2023 – Feb 10, 2023	$82.99	$84.41	$79.18	$80.78
Feb 13, 2023 – Feb 17, 2023	$80.97	$84.71	$79.42	$82.86
Feb 20, 2023 – Feb 24, 2023	$82.61	$83.69	$78.53	$79.91
Feb 27, 2023 – Mar 3, 2023	$80.17	$86.99	$78.94	$86.94
Mar 6, 2023 – Mar 10, 2023	$86.59	$88.16	$79.22	$79.58
Mar 13, 2023 – Mar 17, 2023	$78.51	$83.22	$76.44	$76.66
Mar 20, 2023 – Mar 24, 2023	$77.28	$81.04	$76.89	$79.56
Mar 27, 2023 – Mar 31, 2023	$80.18	$83.73	$79.35	$82.51
Apr 3, 2023 – Apr 6, 2023	$82.38	$84.88	$79.59	$80.97
Apr 10, 2023 – Apr 14, 2023	$80.50	$84.11	$80.00	$83.79
Apr 17, 2023 – Apr 21, 2023	$83.84	$87.00	$81.03	$84.71
Apr 24, 2023 – Apr 28, 2023	$84.50	$85.48	$77.00	$78.04
May 1, 2023 – May 5, 2023	$78.00	$80.74	$75.23	$77.45
May 8, 2023 – May 12, 2023	$77.57	$79.80	$75.46	$77.06
May 15, 2023 – May 19, 2023	$77.23	$79.98	$62.00	$68.99
May 22, 2023 – May 26, 2023	$68.87	$72.71	$68.07	$71.85
May 29, 2023 – Jun 2, 2023	$71.95	$77.60	$71.14	$77.56
Jun 5, 2023 – Jun 9, 2023	$76.86	$77.16	$70.35	$72.88
Jun 12, 2023 – Jun 16, 2023	$73.27	$75.35	$70.28	$71.04
Jun 19, 2023 – Jun 23, 2023	$70.67	$71.42	$64.61	$64.83
Jun 26, 2023 – Jun 30, 2023	$64.81	$68.82	$63.08	$68.64
Jul 3, 2023 – Jul 7, 2023	$68.67	$69.56	$66.14	$66.25
Jul 10, 2023 – Jul 14, 2023	$66.40	$71.65	$66.40	$70.22
Jul 17, 2023 – Jul 21, 2023	$70.38	$70.56	$65.04	$68.20
Jul 24, 2023 – Jul 28, 2023	$68.28	$72.51	$65.00	$71.92
Jul 31, 2023 – Aug 4, 2023	$71.97	$74.42	$70.99	$73.91
Aug 7, 2023 – Aug 11, 2023	$73.91	$74.85	$69.90	$70.08
Aug 14, 2023 – Aug 18, 2023	$70.58	$72.95	$68.23	$70.05
Aug 21, 2023 – Aug 25, 2023	$70.11	$70.96	$66.51	$68.80
Aug 28, 2023 – Sep 1, 2023	$69.34	$72.09	$68.02	$71.07
Sep 4, 2023 – Sep 8, 2023	$70.56	$71.58	$68.83	$69.44
Sep 11, 2023 – Sep 15, 2023	$70.14	$70.31	$66.84	$68.78
Sep 18, 2023 – Sep 22, 2023	$68.75	$69.46	$65.33	$66.55
Sep 25, 2023 – Sep 29, 2023	$67.85	$67.85	$64.59	$66.16
Oct 2, 2023 – Oct 6, 2023	$65.95	$71.58	$65.34	$70.85
Oct 9, 2023 – Oct 13, 2023	$70.67	$72.68	$66.08	$66.47
Oct 16, 2023 – Oct 20, 2023	$66.89	$69.46	$64.20	$64.45
Oct 23, 2023 – Oct 27, 2023	$64.27	$83.49	$63.78	$80.46
Oct 30, 2023 – Nov 3, 2023	$80.89	$90.73	$80.50	$90.06
Nov 6, 2023 – Nov 10, 2023	$89.81	$90.87	$83.28	$86.79
Nov 13, 2023 – Nov 17, 2023	$86.55	$91.61	$85.52	$89.20
Nov 20, 2023 – Nov 24, 2023	$89.20	$90.71	$86.99	$87.90
Nov 27, 2023 – Dec 1, 2023	$87.92	$89.48	$83.74	$87.90
Dec 4, 2023 – Dec 8, 2023	$87.43	$88.60	$82.82	$84.07
Dec 11, 2023 – Dec 15, 2023	$84.10	$84.66	$79.20	$83.65
Dec 18, 2023 – Dec 22, 2023	$83.89	$87.85	$83.65	$85.19
Dec 25, 2023 – Dec 29, 2023	$85.23	$86.65	$84.63	$84.82
Jan 1, 2024 – Jan 5, 2024	$84.00	$84.31	$77.08	$77.78
Jan 8, 2024 – Jan 12, 2024	$78.29	$78.99	$74.81	$75.52
Jan 15, 2024 – Jan 19, 2024	$74.90	$82.93	$73.52	$82.84
Jan 22, 2024 – Jan 26, 2024	$83.65	$89.94	$82.80	$88.36
Jan 29, 2024 – Feb 2, 2024	$87.67	$88.60	$80.31	$82.54
Feb 5, 2024 – Feb 9, 2024	$81.52	$91.49	$81.15	$90.51
Feb 12, 2024 – Feb 16, 2024	$90.27	$91.55	$78.90	$78.98
Feb 19, 2024 – Feb 23, 2024	$78.52	$82.80	$77.00	$80.34
Feb 26, 2024 – Mar 1, 2024	$79.93	$81.77	$76.53	$77.41
Mar 4, 2024 – Mar 8, 2024	$78.03	$79.58	$75.14	$76.53
Mar 11, 2024 – Mar 15, 2024	$76.08	$76.61	$74.03	$76.42
Mar 18, 2024 – Mar 22, 2024	$76.86	$83.60	$76.46	$78.64
Mar 25, 2024 – Mar 28, 2024	$78.70	$84.79	$76.74	$84.26
Apr 1, 2024 – Apr 5, 2024	$83.78	$84.88	$80.92	$81.54
Apr 8, 2024 – Apr 12, 2024	$81.76	$85.02	$81.23	$82.39
Apr 15, 2024 – Apr 19, 2024	$83.15	$83.38	$80.52	$81.78
Apr 22, 2024 – Apr 26, 2024	$81.87	$85.67	$81.87	$83.00
Apr 29, 2024 – May 3, 2024	$83.21	$84.30	$78.96	$79.21
May 6, 2024 – May 10, 2024	$79.33	$81.97	$78.74	$81.81
May 13, 2024 – May 17, 2024	$82.81	$100.20	$79.42	$99.94
May 20, 2024 – May 24, 2024	$99.73	$105.00	$99.50	$104.05
May 27, 2024 – May 31, 2024	$104.18	$104.18	$92.72	$95.47
Jun 3, 2024 – Jun 7, 2024	$95.67	$96.98	$89.60	$95.03
Jun 10, 2024 – Jun 14, 2024	$93.70	$94.63	$89.19	$91.07
Jun 17, 2024 – Jun 21, 2024	$91.41	$99.46	$90.17	$98.44
Jun 24, 2024 – Jun 28, 2024	$98.89	$104.80	$96.79	$104.14
Jul 1, 2024 – Jul 5, 2024	$104.00	$104.84	$100.54	$102.96
Jul 8, 2024 – Jul 12, 2024	$103.15	$107.41	$98.71	$106.84
Jul 15, 2024 – Jul 19, 2024	$108.02	$110.98	$106.16	$107.91
Jul 22, 2024 – Jul 26, 2024	$108.19	$112.61	$101.60	$110.70
Jul 29, 2024 – Aug 2, 2024	$110.70	$114.12	$103.00	$105.65
Aug 5, 2024 – Aug 9, 2024	$98.68	$110.53	$97.53	$109.99
Aug 12, 2024 – Aug 16, 2024	$109.43	$110.99	$107.37	$107.75
Aug 19, 2024 – Aug 23, 2024	$108.04	$112.03	$107.16	$110.40
Aug 26, 2024 – Aug 30, 2024	$110.60	$114.70	$108.28	$113.10
Sep 2, 2024 – Sep 6, 2024	$111.93	$112.36	$102.77	$103.09
Sep 9, 2024 – Sep 13, 2024	$104.02	$104.25	$98.81	$102.17
Sep 16, 2024 – Sep 20, 2024	$103.20	$107.20	$101.18	$104.79
Sep 23, 2024 – Sep 27, 2024	$105.09	$111.50	$103.86	$107.97
Sep 30, 2024 – Oct 4, 2024	$107.59	$109.99	$104.69	$106.73
Oct 7, 2024 – Oct 11, 2024	$106.29	$115.52	$104.96	$114.90
Oct 14, 2024 – Oct 18, 2024	$115.66	$125.73	$115.66	$123.94
Oct 21, 2024 – Oct 25, 2024	$123.55	$123.95	$107.10	$110.19
Oct 28, 2024 – Nov 1, 2024	$111.75	$119.83	$97.58	$102.39
Nov 4, 2024 – Nov 8, 2024	$101.85	$119.14	$101.02	$118.81
Nov 11, 2024 – Nov 15, 2024	$120.06	$128.61	$117.68	$121.19
Nov 18, 2024 – Nov 22, 2024	$121.59	$138.19	$120.01	$137.48
Nov 25, 2024 – Nov 29, 2024	$138.52	$139.99	$131.97	$134.30
Dec 2, 2024 – Dec 6, 2024	$134.40	$135.93	$130.40	$133.66
Dec 9, 2024 – Dec 13, 2024	$134.12	$137.58	$128.07	$132.93
Dec 16, 2024 – Dec 20, 2024	$132.93	$142.64	$126.26	$138.67
Dec 23, 2024 – Dec 27, 2024	$138.37	$139.65	$132.09	$135.58
Dec 30, 2024 – Jan 3, 2025	$133.24	$135.38	$128.79	$133.26
Jan 6, 2025 – Jan 10, 2025	$134.50	$134.90	$126.25	$128.08
Jan 13, 2025 – Jan 17, 2025	$125.90	$135.59	$121.55	$121.81
Jan 20, 2025 – Jan 24, 2025	$123.07	$127.66	$91.35	$92.24
Jan 27, 2025 – Jan 31, 2025	$90.01	$94.38	$88.00	$90.22
Feb 3, 2025 – Feb 7, 2025	$87.66	$89.22	$84.12	$86.84
Feb 10, 2025 – Feb 14, 2025	$87.21	$88.00	$81.84	$87.28
Feb 17, 2025 – Feb 21, 2025	$87.28	$88.89	$77.54	$77.54
Feb 24, 2025 – Feb 28, 2025	$78.22	$81.53	$75.77	$80.99
Mar 3, 2025 – Mar 7, 2025	$81.84	$82.23	$76.32	$78.01
Mar 10, 2025 – Mar 14, 2025	$76.10	$76.85	$71.37	$74.35
Mar 17, 2025 – Mar 21, 2025	$73.58	$78.62	$73.28	$73.73
Mar 24, 2025 – Mar 28, 2025	$75.00	$78.59	$72.75	$73.11
Mar 31, 2025 – Apr 4, 2025	$71.45	$75.26	$67.19	$69.35
Apr 7, 2025 – Apr 11, 2025	$68.00	$74.08	$63.71	$68.72
Apr 14, 2025 – Apr 17, 2025	$70.23	$70.27	$67.20	$69.45
Apr 21, 2025 – Apr 25, 2025	$68.86	$74.90	$66.78	$74.07
Apr 28, 2025 – May 2, 2025	$74.28	$77.17	$72.50	$75.69
May 5, 2025 – May 9, 2025	$75.00	$81.46	$74.40	$80.97
May 12, 2025 – May 16, 2025	$84.67	$86.30	$81.58	$86.00
May 19, 2025 – May 23, 2025	$84.60	$104.44	$82.93	$101.61
May 26, 2025 – May 30, 2025	$103.39	$106.83	$102.19	$105.91
Jun 2, 2025 – Jun 6, 2025	$105.75	$113.63	$104.51	$112.96
Jun 9, 2025 – Jun 13, 2025	$113.81	$114.22	$107.40	$109.30
Jun 16, 2025 – Jun 20, 2025	$109.30	$110.50	$107.43	$108.49
Jun 23, 2025 – Jun 27, 2025	$108.73	$118.98	$108.47	$112.94
Jun 30, 2025 – Jul 3, 2025	$114.46	$117.19	$110.70	$115.29
Jul 7, 2025 – Jul 11, 2025	$114.27	$117.78	$112.30	$113.92
Jul 14, 2025 – Jul 18, 2025	$113.91	$120.35	$112.50	$115.21
Jul 21, 2025 – Jul 25, 2025	$115.97	$118.48	$98.82	$116.89
Jul 28, 2025 – Aug 1, 2025	$117.80	$119.51	$111.45	$114.99
Aug 4, 2025 – Aug 8, 2025	$115.19	$118.82	$103.72	$103.75
Aug 11, 2025 – Aug 15, 2025	$104.17	$111.53	$104.17	$105.83
Aug 18, 2025 – Aug 22, 2025	$106.25	$111.76	$104.18	$110.53
Aug 25, 2025 – Aug 29, 2025	$110.16	$111.37	$107.50	$109.12
Sep 1, 2025 – Sep 5, 2025	$107.33	$111.20	$104.32	$110.56
Sep 8, 2025 – Sep 12, 2025	$111.89	$114.56	$105.57	$105.88
Sep 15, 2025 – Sep 19, 2025	$105.98	$112.15	$105.22	$105.62
Sep 22, 2025 – Sep 26, 2025	$105.11	$107.95	$101.86	$104.66
Sep 29, 2025 – Oct 3, 2025	$105.00	$106.63	$98.00	$104.84
Oct 6, 2025 – Oct 10, 2025	$104.93	$110.96	$104.38	$109.49
Oct 13, 2025 – Oct 17, 2025	$109.84	$112.71	$107.78	$110.08
Oct 20, 2025 – Oct 24, 2025	$111.00	$119.78	$110.67	$116.53
Oct 27, 2025 – Oct 31, 2025	$116.63	$145.25	$113.85	$125.46
Nov 3, 2025 – Nov 7, 2025	$126.03	$128.89	$121.45	$126.10
Nov 10, 2025 – Nov 14, 2025	$127.26	$133.32	$123.00	$129.50
Nov 17, 2025 – Nov 21, 2025	$128.59	$128.59	$118.00	$123.36
Nov 24, 2025 – Nov 28, 2025	$124.44	$129.10	$119.51	$122.96
Dec 1, 2025 – Dec 5, 2025	$121.80	$128.91	$118.75	$126.02
Dec 8, 2025 – Dec 12, 2025	$127.03	$129.32	$123.14	$124.80
Dec 15, 2025 – Dec 19, 2025	$126.68	$126.68	$119.77	$121.49
Dec 22, 2025 – Dec 26, 2025	$121.68	$124.92	$118.29	$121.48
Dec 29, 2025 – Jan 2, 2026	$121.30	$123.93	$112.83	$115.51
Jan 5, 2026 – Jan 9, 2026	$115.48	$121.40	$112.94	$117.37
Jan 12, 2026 – Jan 16, 2026	$117.96	$119.07	$111.06	$113.77
Jan 19, 2026 – Jan 23, 2026	$112.09	$113.03	$105.18	$107.63
Jan 26, 2026 – Jan 30, 2026	$108.10	$113.75	$81.36	$86.75
Feb 2, 2026 – Feb 6, 2026	$87.05	$89.80	$80.73	$86.01
Feb 9, 2026 – Feb 13, 2026	$86.66	$88.28	$79.30	$81.50
Feb 16, 2026 – Feb 20, 2026	$81.50	$82.82	$76.82	$78.64
Feb 23, 2026 – Feb 27, 2026	$77.79	$77.79	$68.51	$72.17
Mar 2, 2026 – Mar 6, 2026	$70.10	$82.06	$70.10	$77.46
Mar 9, 2026 – Mar 13, 2026	$76.75	$77.10	$68.13	$68.49
Mar 16, 2026 – Mar 20, 2026	$68.99	$71.62	$67.09	$70.81
Mar 23, 2026 – Mar 27, 2026	$72.15	$74.31	$68.79	$70.37
Mar 30, 2026 – Apr 2, 2026	$71.28	$73.43	$67.30	$71.09
Apr 6, 2026 – Apr 10, 2026	$70.91	$72.21	$61.50	$62.19
Apr 13, 2026 – Apr 17, 2026	$62.54	$69.50	$62.20	$68.23
Apr 20, 2026 – Apr 24, 2026	$67.94	$69.83	$61.93	$66.76
Apr 27, 2026 – May 1, 2026	$66.30	$68.49	$62.31	$67.85
May 4, 2026 – May 8, 2026	$67.71	$73.58	$65.47	$71.59
May 11, 2026 – May 15, 2026	$70.83	$71.38	$64.83	$67.34
May 18, 2026 – May 22, 2026	$67.23	$94.77	$65.93	$79.84
May 25, 2026 – May 29, 2026	$78.85	$88.97	$77.38	$86.56
Jun 1, 2026 – Jun 5, 2026	$89.56	$93.81	$85.95	$88.52
Jun 8, 2026 – Jun 12, 2026	$88.35	$93.94	$87.08	$90.64
Jun 15, 2026 – Jun 18, 2026	$90.72	$92.52	$85.01	$87.51
Jun 22, 2026 – Jun 26, 2026	$86.30	$103.67	$83.51	$102.58
Jun 29, 2026 – Jul 2, 2026	$103.77	$112.12	$100.77	$110.81
Jul 6, 2026 – Jul 10, 2026	$109.90	$114.25	$103.30	$108.98
Jul 13, 2026 – Jul 17, 2026	$108.25	$112.55	$104.06	$106.68
Jul 20, 2026 – Jul 24, 2026	$106.51	$108.57	$94.74	$98.54
Jul 27, 2026 – Jul 31, 2026	$99.38	$115.90	$99.38	$105.16
Aug 3, 2026 – Aug 7, 2026	$107.90	$112.99	$103.75	$108.58
Aug 10, 2026 – Aug 14, 2026	$107.20	$117.50	$104.15	$114.00
Aug 17, 2026 – Aug 21, 2026	$111.97	$117.50	$110.79	$113.80
Aug 24, 2026 – Aug 28, 2026	$114.12	$121.59	$112.02	$117.88
Aug 31, 2026 – Sep 4, 2026	$116.74	$118.99	$110.01	$111.36

Valuation

Metric	Value	Upside
IC Value	$75.77	-32%
P/E	64.00
P/B	7.60
P/S	7.78
EV/EBITDA	40.70
PEG	97.19
P/TBV	19.62

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for AGYS, USD per share
Year	Price	IC
2012	$7.26	$90.84
2013	$12.67	$27.51
2014	$14.60	$41.48
2015	$9.15	$939.32
2016	$11.57	$164.48
2017	$9.88	$25.21
2018	$14.41	$17.21
2019	$22.43	$25.01
2020	$23.68	$26.49
2021	$56.29	$34.79
2022	$40.19	$43.27
2023	$72.88	$53.24
2024	$95.03	$66.71
2025	$112.96	$64.49
2026	$88.52	$70.31

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About Agilysys, Inc.

Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, as well as IG Kiosk, a self-service, customer-facing kiosk point of sale solution. Its food and beverage experience enhancer solutions include IG KDS digital kitchen management solution; IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.

CEO: Ramesh Srinivasan
Employees: 2.41K
Beta: 0.36

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for AGYS: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
AGYS	Agilysys, Inc.	$108.58	3.06B	$70.31	-35%	64.00	7.60	7.78	40.70	97.19	19.62	61.85%	12.57%	12.15%	13.09%	13.73%	8.47%	0.06	81.44	1.47	1.34	-1.67	65.85%	15.85%	30.19%	2.74%	0.56	29.08%	0.00%	0.00%	2.97%	59.40	35.00	7.47	11.29
ASAN	Asana, Inc.	$9.26	2.2B	$15.05	+63%	-6.84	8.39	1.64	-7.60	—	8.39	89.03%	-24.95%	-23.90%	-99.06%	26630.36%	-21.78%	1.62	-62.68	1.18	1.09	-0.34	-27.93%	9.25%	825.28%	6.69%	0.18	-11682.73%	0.00%	0.00%	12.86%	-5.62	12.80	1.40	-2.14
BL	BlackLine, Inc.	$29.55	1.73B	$69.54	+135%	89.70	6.62	3.14	22.37	—	-9.47	75.21%	4.77%	3.50%	6.29%	3.88%	1.37%	2.83	3.29	1.47	1.43	5.21	-73.10%	7.21%	-14.42%	7.34%	0.24	33.24%	0.00%	0.00%	10.71%	70.73	14.62	3.37	1.62
BLKB	Blackbaud, Inc.	$45.87	2.08B	$87.89	+92%	18.26	24.68	1.86	8.60	—	-1.70	58.78%	16.91%	10.19%	101.27%	20.44%	4.71%	13.16	2.81	0.79	0.71	1.26	-142.32%	-2.27%	-10.65%	12.28%	0.22	31.66%	0.00%	0.00%	42.81%	12.89	9.54	2.18	1.16
DAVE	Dave Inc.	$317.93	4.27B	$326.25	+3%	14.47	8.03	5.11	15.30	6.49	8.36	86.69%	33.68%	35.34%	73.11%	78.58%	49.79%	0.21	26.50	3.83	3.67	-0.03	222.91%	59.67%	132.00%	10.22%	2.54	121.98%	0.00%	0.00%	2.64%	14.94	9.62	5.03	15.94
FRSH	Freshworks Inc.	$11.84	3.27B	$27.15	+129%	12.88	2.29	2.82	14.68	—	2.93	84.96%	1.62%	21.90%	16.93%	6.81%	11.43%	0.04	—	2.20	1.87	-4.76	-296.88%	16.43%	67.98%	10.36%	0.50	122.63%	0.00%	0.00%	16.32%	119.59	6.64	1.94	0.39
GBTG	Global Business Travel Gr…	$9.46	4.94B	$19.45	+106%	26.23	1.81	1.07	9.18	—	-3.19	60.08%	6.70%	4.01%	8.35%	5.75%	2.60%	0.94	1.92	1.14	1.05	2.47	-170.00%	12.17%	-36.97%	3.57%	0.17	4.47%	0.00%	0.00%	2.51%	21.89	38.30	1.47	0.84
KC	Kingsoft Cloud Holdings L…	$12.33	3.65B	$4.66	-62%	-26.47	2.68	2.61	12.47	—	5.97	15.73%	-5.52%	-9.79%	-13.02%	-6.07%	-4.26%	0.69	-1.09	1.17	0.89	0.17	-59.26%	22.78%	-69.18%	-3.77%	0.40	-10.89%	0.00%	0.00%	8.81%	-48.02	-26.90	2.65	0.43
NAVN	Navan, Inc.	$29.08	6.95B	$17.87	-39%	-3.05	1.01	1.73	-2.28	-0.67	1.32	71.27%	-28.03%	-56.68%	-60.20%	-35.07%	-28.50%	0.14	-3.84	4.07	3.64	1.44	457.53%	30.82%	-128.72%	1.21%	0.10	2.63%	0.00%	0.00%	63.82%	-3.30	43.99	0.92	0.53
PTRN	Pattern Group Inc. Series…	$22.05	3.42B	$27.39	+24%	-12.78	3.45	0.80	108.95	—	3.80	42.92%	1.02%	0.65%	-32.62%	3.65%	-19.43%	0.05	—	2.34	1.38	-16.13	-27.64%	39.26%	58.17%	3.94%	0.29	28.36%	0.00%	0.00%	5.63%	68.64	22.10	0.70	6.62
VERX	Vertex, Inc.	$11.94	1.94B	$43.06	+261%	266.00	7.41	2.56	18.79	—	-11.12	60.73%	-1.05%	0.96%	3.29%	-2.81%	0.59%	1.39	—	0.98	0.87	0.44	-111.76%	12.25%	-38.76%	2.48%	0.29	17.94%	0.00%	0.00%	1.06%	-250.29	41.26	2.62	1.64

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($75.77 ÷ $111.36) − 1 = -31.96% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About Agilysys, Inc.

Peer comparison