Price · as of 2026-09-04
$3.11
Market cap 136.96M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2022 – May 6, 2022 | $15.60 | $16.99 | $11.50 | $12.89 | |
| May 9, 2022 – May 13, 2022 | $12.25 | $12.75 | $10.09 | $11.73 | 0 |
| May 16, 2022 – May 20, 2022 | $11.56 | $12.10 | $9.28 | $11.24 | 0 |
| May 23, 2022 – May 27, 2022 | $11.27 | $12.00 | $7.82 | $10.88 | 0 |
| May 30, 2022 – Jun 3, 2022 | $11.40 | $12.00 | $10.28 | $10.58 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $10.96 | $12.00 | $10.38 | $11.16 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $11.14 | $12.32 | $9.37 | $12.01 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $12.00 | $12.54 | $10.92 | $11.74 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $11.91 | $12.06 | $9.27 | $10.21 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.14 | $12.70 | $9.99 | $11.97 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $11.97 | $12.00 | $9.15 | $9.37 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.49 | $11.95 | $9.32 | $11.79 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $11.55 | $13.06 | $10.88 | $11.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $11.04 | $12.43 | $10.29 | $11.27 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $11.45 | $11.99 | $10.01 | $10.45 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.45 | $11.98 | $9.98 | $10.15 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.13 | $11.00 | $9.45 | $9.88 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $9.81 | $10.01 | $8.62 | $9.78 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $9.99 | $11.84 | $9.40 | $9.90 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $9.89 | $10.45 | $5.52 | $5.63 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.59 | $5.94 | $4.32 | $4.98 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.95 | $12.84 | $4.77 | $9.08 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $9.06 | $12.10 | $8.72 | $11.99 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.29 | $16.00 | $10.63 | $11.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $11.34 | $11.65 | $8.97 | $9.38 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $9.19 | $11.09 | $9.00 | $10.81 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.37 | $13.46 | $9.79 | $10.75 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.50 | $13.40 | $10.50 | $13.32 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $13.33 | $17.39 | $13.33 | $15.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $15.88 | $17.81 | $13.85 | $14.91 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $14.71 | $15.21 | $13.81 | $14.94 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $14.82 | $15.17 | $12.90 | $13.59 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $13.59 | $14.90 | $13.30 | $14.21 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $14.34 | $16.23 | $13.51 | $15.02 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $15.08 | $15.18 | $12.71 | $13.37 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $13.57 | $15.35 | $13.08 | $15.06 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $15.32 | $16.47 | $13.76 | $16.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $15.95 | $17.37 | $15.45 | $17.29 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $17.54 | $17.80 | $16.11 | $16.12 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $16.00 | $16.14 | $15.30 | $15.38 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $15.46 | $17.73 | $15.22 | $17.09 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $17.23 | $17.99 | $15.54 | $17.01 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $17.36 | $17.82 | $16.10 | $16.79 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $17.11 | $17.11 | $15.02 | $15.85 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $16.07 | $17.42 | $13.73 | $14.37 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.08 | $17.70 | $12.51 | $17.70 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $17.41 | $20.00 | $14.27 | $15.23 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $15.18 | $15.18 | $11.00 | $12.23 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $12.50 | $13.10 | $11.03 | $11.40 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $11.42 | $12.12 | $8.89 | $9.27 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $9.57 | $12.95 | $9.39 | $12.55 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $12.70 | $15.77 | $12.44 | $15.09 | 0 |
| May 1, 2023 – May 5, 2023 | $15.15 | $15.99 | $13.58 | $14.93 | 0 |
| May 8, 2023 – May 12, 2023 | $14.82 | $15.66 | $14.03 | $14.70 | 0 |
| May 15, 2023 – May 19, 2023 | $14.77 | $15.76 | $13.73 | $14.36 | 0 |
| May 22, 2023 – May 26, 2023 | $14.35 | $15.98 | $13.30 | $15.29 | 0 |
| May 29, 2023 – Jun 2, 2023 | $15.36 | $16.19 | $13.65 | $16.14 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $15.22 | $16.73 | $11.95 | $12.28 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $12.28 | $14.21 | $11.76 | $12.22 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $12.22 | $12.22 | $8.34 | $10.07 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.11 | $10.35 | $8.75 | $8.94 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $8.80 | $9.26 | $7.74 | $8.23 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $8.97 | $9.08 | $8.06 | $8.06 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $7.80 | $8.52 | $7.01 | $7.82 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $7.94 | $8.16 | $5.61 | $6.17 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $6.22 | $6.35 | $5.19 | $5.22 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $5.23 | $5.61 | $4.71 | $5.58 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $5.60 | $7.15 | $5.19 | $7.13 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $7.13 | $7.40 | $5.19 | $5.45 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.44 | $6.63 | $5.05 | $6.46 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.36 | $6.57 | $5.81 | $6.38 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.46 | $6.46 | $5.78 | $5.81 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.90 | $5.90 | $5.09 | $5.12 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.12 | $5.54 | $5.01 | $5.08 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $5.13 | $5.27 | $4.26 | $4.96 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.91 | $6.18 | $4.78 | $5.65 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $5.75 | $6.22 | $5.14 | $5.53 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.42 | $5.59 | $5.05 | $5.44 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.44 | $5.78 | $4.92 | $5.24 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $5.17 | $5.41 | $3.72 | $3.86 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.84 | $4.76 | $3.81 | $4.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.95 | $4.90 | $3.90 | $4.48 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.48 | $5.48 | $4.27 | $5.37 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.26 | $7.16 | $5.26 | $6.97 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $6.85 | $8.00 | $6.37 | $6.63 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $6.62 | $7.60 | $5.41 | $6.71 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $6.65 | $7.29 | $6.41 | $6.80 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.78 | $8.21 | $6.50 | $7.71 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $7.58 | $7.90 | $6.73 | $6.87 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $6.71 | $6.93 | $6.51 | $6.73 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.92 | $7.24 | $6.62 | $6.86 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $6.77 | $14.20 | $6.77 | $11.66 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $11.40 | $15.76 | $10.36 | $14.66 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $14.71 | $15.11 | $12.30 | $13.89 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $13.74 | $14.57 | $13.44 | $13.88 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.88 | $17.41 | $13.88 | $16.62 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $16.63 | $17.51 | $11.71 | $14.24 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $14.19 | $16.14 | $13.36 | $15.44 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $15.81 | $15.82 | $13.59 | $14.91 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $14.96 | $14.99 | $12.57 | $14.70 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.59 | $15.34 | $10.78 | $11.89 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.99 | $13.90 | $11.49 | $13.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $13.03 | $13.21 | $10.39 | $10.54 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.61 | $12.09 | $10.22 | $11.93 | 0 |
| Apr 29, 2024 – May 3, 2024 | $11.88 | $15.22 | $11.59 | $14.20 | 0 |
| May 6, 2024 – May 10, 2024 | $14.23 | $14.64 | $13.26 | $14.01 | 0 |
| May 13, 2024 – May 17, 2024 | $14.29 | $14.82 | $13.10 | $13.16 | 0 |
| May 20, 2024 – May 24, 2024 | $13.00 | $14.91 | $12.30 | $14.56 | 0 |
| May 27, 2024 – May 31, 2024 | $14.87 | $17.23 | $13.77 | $16.33 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $16.10 | $18.35 | $15.01 | $16.57 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $16.39 | $18.38 | $16.01 | $17.25 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $17.00 | $17.55 | $15.88 | $17.06 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $17.32 | $18.72 | $15.79 | $15.96 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $15.83 | $18.08 | $15.80 | $16.84 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $17.00 | $18.31 | $16.21 | $16.84 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $17.14 | $18.55 | $16.33 | $16.55 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $16.60 | $18.90 | $16.40 | $18.55 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $18.65 | $19.30 | $8.00 | $9.81 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $9.22 | $9.84 | $8.50 | $8.59 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $8.59 | $9.50 | $7.73 | $9.44 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $9.47 | $10.15 | $9.12 | $9.67 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $9.69 | $10.14 | $8.74 | $9.63 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $9.58 | $9.58 | $8.62 | $8.83 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $8.80 | $9.59 | $8.15 | $9.48 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $9.52 | $10.06 | $8.81 | $9.20 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $9.33 | $9.37 | $8.11 | $8.82 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $8.71 | $9.45 | $8.40 | $9.30 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $9.36 | $9.94 | $8.54 | $8.81 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $8.72 | $9.19 | $8.54 | $8.94 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $8.95 | $8.95 | $7.63 | $7.68 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $7.68 | $7.97 | $6.36 | $6.48 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.65 | $7.50 | $4.72 | $5.01 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $5.01 | $5.10 | $4.00 | $4.12 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.20 | $4.77 | $4.00 | $4.41 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $4.43 | $5.98 | $4.43 | $5.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.00 | $6.85 | $5.00 | $5.71 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $5.65 | $6.09 | $4.60 | $4.68 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.90 | $4.71 | $2.90 | $3.63 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.60 | $4.48 | $3.60 | $3.92 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $3.90 | $4.04 | $3.69 | $3.83 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.85 | $3.87 | $2.95 | $2.97 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.94 | $3.00 | $2.30 | $2.30 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.33 | $2.44 | $1.87 | $1.94 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.90 | $2.03 | $1.28 | $1.29 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.41 | $1.49 | $1.18 | $1.24 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.26 | $1.44 | $1.16 | $1.27 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.34 | $1.60 | $1.30 | $1.37 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.61 | $4.48 | $1.50 | $3.15 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $3.12 | $3.12 | $2.01 | $2.31 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.26 | $2.67 | $2.04 | $2.40 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.39 | $2.46 | $1.73 | $1.77 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.78 | $1.84 | $1.40 | $1.48 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.43 | $1.50 | $1.04 | $1.10 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.01 | $1.20 | $0.88 | $1.13 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.13 | $1.36 | $1.10 | $1.33 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.32 | $1.78 | $1.28 | $1.53 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.54 | $1.64 | $1.40 | $1.59 | 0 |
| May 5, 2025 – May 9, 2025 | $1.54 | $1.65 | $1.15 | $1.50 | 0 |
| May 12, 2025 – May 16, 2025 | $1.57 | $1.66 | $1.33 | $1.54 | 0 |
| May 19, 2025 – May 23, 2025 | $1.51 | $1.68 | $1.40 | $1.46 | 0 |
| May 26, 2025 – May 30, 2025 | $1.50 | $1.73 | $1.40 | $1.46 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.46 | $1.55 | $1.35 | $1.50 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.54 | $1.61 | $1.40 | $1.43 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.47 | $1.49 | $1.37 | $1.45 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.41 | $1.45 | $1.10 | $1.15 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.14 | $1.27 | $1.05 | $1.22 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.23 | $1.29 | $1.07 | $1.26 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.27 | $1.42 | $1.22 | $1.35 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.36 | $1.47 | $1.31 | $1.45 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.45 | $1.45 | $1.27 | $1.32 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.32 | $1.43 | $1.06 | $1.07 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.10 | $1.38 | $1.01 | $1.29 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.30 | $1.35 | $1.20 | $1.32 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.32 | $1.36 | $1.13 | $1.16 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.17 | $1.40 | $1.17 | $1.40 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.42 | $1.85 | $1.35 | $1.48 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.49 | $2.16 | $1.47 | $1.88 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.86 | $6.34 | $1.86 | $5.07 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.00 | $5.36 | $4.33 | $5.13 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.05 | $5.20 | $4.40 | $4.72 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.75 | $5.00 | $4.36 | $4.89 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.89 | $5.11 | $4.36 | $4.57 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.31 | $5.65 | $4.38 | $4.66 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.59 | $4.89 | $4.05 | $4.62 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.60 | $5.20 | $4.15 | $4.74 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.85 | $5.97 | $4.75 | $5.56 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.65 | $6.72 | $5.41 | $6.44 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $6.29 | $6.36 | $5.04 | $5.44 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.49 | $5.98 | $5.03 | $5.66 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.60 | $5.72 | $5.08 | $5.42 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.42 | $5.90 | $5.19 | $5.81 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $5.80 | $7.80 | $5.73 | $7.17 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $7.21 | $7.50 | $6.40 | $6.47 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $6.45 | $6.45 | $4.83 | $5.20 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.07 | $6.20 | $5.01 | $5.45 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $5.41 | $5.69 | $4.97 | $5.13 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.02 | $5.46 | $4.20 | $4.48 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.50 | $7.14 | $4.25 | $6.44 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $6.39 | $6.90 | $6.11 | $6.22 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $6.22 | $7.05 | $5.96 | $6.22 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.97 | $6.78 | $5.02 | $5.69 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.62 | $6.70 | $5.32 | $5.33 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $5.32 | $5.50 | $4.50 | $4.70 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.77 | $5.37 | $4.52 | $4.52 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.54 | $4.63 | $1.32 | $1.73 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.74 | $1.87 | $1.57 | $1.64 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.66 | $1.80 | $1.61 | $1.70 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.72 | $1.79 | $1.53 | $1.54 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.56 | $1.80 | $1.52 | $1.75 | 0 |
| May 4, 2026 – May 8, 2026 | $1.73 | $1.93 | $1.68 | $1.76 | 0 |
| May 11, 2026 – May 15, 2026 | $1.78 | $1.82 | $1.53 | $1.55 | 0 |
| May 18, 2026 – May 22, 2026 | $1.55 | $1.60 | $1.37 | $1.51 | 0 |
| May 25, 2026 – May 29, 2026 | $1.52 | $1.56 | $1.45 | $1.50 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.48 | $1.52 | $1.39 | $1.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.43 | $1.55 | $1.31 | $1.47 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.49 | $1.81 | $1.49 | $1.79 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.81 | $1.96 | $1.62 | $1.70 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.70 | $1.90 | $1.70 | $1.76 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $1.78 | $2.44 | $1.77 | $2.34 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $2.33 | $2.62 | $2.16 | $2.25 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $2.25 | $2.35 | $1.88 | $1.93 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1.95 | $2.00 | $1.68 | $1.76 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1.77 | $2.88 | $1.77 | $2.85 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $2.90 | $3.14 | $2.75 | $2.99 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $3.00 | $3.23 | $2.88 | $3.14 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $3.14 | $3.57 | $2.98 | $3.08 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $3.04 | $3.30 | $2.91 | $3.11 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -2.51 | |
| P/B | 1.52 | |
| P/S | — | |
| EV/EBITDA | -1.06 | |
| PEG | — | |
| P/TBV | 1.52 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | |||||
| 2022 | $14.37 | ||||
| 2023 | $14.24 | ||||
| 2024 | $2.31 | ||||
| 2025 | $5.32 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About PepGen Inc.
PepGen Inc., a clinical-stage biotechnology company, develops oligonucleotide therapeutics for the treatment of severe neuromuscular and neurologic diseases in the United States. The company engages in the development of PGN-EDODM1, an EDO peptide-conjugated PMO, which is in Phase 2 clinical trial for the treatment of myotonic dystrophy type 1; and FREEDOM2-DM1, which is in Phase 2 for the treatment of myotonic dystrophy type 1. It is also involved in FREEDOM-OLE, an open label expansion study. The company was founded in 2018 and is based in Boston, Massachusetts.
- CEO
- James McArthur
- Employees
- 56
- Beta
- 1.88
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| PEPG | PepGen Inc. | $2.85 | 136.96M | — | — | -2.51 | 1.52 | — | -1.06 | — | 1.52 | 0.00% | 0.00% | 0.00% | -67.39% | -565.94% | -55.21% | 0.12 | — | 11.94 | 11.74 | 0.49 | -25.61% | — | -1.17% | -36.43% | -6.46 | -495.13% | 0.00% | 0.00% | 5.67% | -1.00 | -1.14 | — | 1.37 |
| ALEC | Alector, Inc. | $1.49 | 165.43M | $14.39 | +865% | -1.59 | 7.39 | 10.77 | -0.05 | -12.19 | 7.39 | 54.09% | -692.83% | -679.16% | -181.56% | 67.31% | -37.54% | 1.18 | — | 3.83 | 3.68 | 0.22 | 13.01% | -79.07% | -20.37% | -81.23% | -2.65 | 84.98% | 0.00% | 0.00% | 17.24% | -0.05 | -0.04 | 0.32 | -4.89 |
| CRBP | Corbus Pharmaceuticals Ho… | $9.57 | 177.31M | — | — | -1.60 | 0.85 | — | 0.47 | -2.64 | 0.85 | 0.00% | 0.00% | 0.00% | -54.18% | 937.58% | -48.47% | 0.01 | — | 8.07 | 8.00 | 0.34 | 60.33% | — | 54.32% | -51.47% | -3.12 | 708.85% | 0.00% | 0.00% | 10.29% | 0.43 | 0.57 | — | -1.62 |
| CRDF | Cardiff Oncology, Inc. | $0.96 | 62.67M | $12.57 | +1,216% | -2.71 | 2.74 | 209.65 | -1.49 | — | 2.74 | 100.00% | -8256.32% | -7732.04% | -71.45% | 505.84% | -57.65% | 0.02 | — | 3.67 | 3.57 | 0.37 | -27.37% | -13.18% | 0.51% | -30.54% | -2.31 | 392.26% | 0.00% | 0.00% | 0.00% | -1.37 | -1.76 | 112.74 | -6.96 |
| ELTX | Elicio Therapeutics, Inc. | $3.19 | 60.82M | — | — | -4.72 | 114.19 | — | -4.90 | — | 114.19 | 0.00% | 0.00% | 0.00% | 817.92% | 1421.83% | -146.45% | 8.87 | -33.29 | 2.38 | 2.29 | 0.11 | -39.29% | — | -0.50% | -19.79% | -4.56 | 1393.70% | 0.00% | 0.00% | 6.68% | -4.85 | -4.94 | — | -12.32 |
| FATE | Fate Therapeutics, Inc. | $2.60 | 303.05M | $12.98 | +399% | -1.02 | 0.67 | 20.91 | -0.10 | — | 0.67 | -94.12% | -2222.45% | -2051.08% | -51.84% | -143.19% | -35.89% | 0.38 | — | 5.79 | 5.67 | -0.25 | -29.88% | -51.24% | -9.36% | -80.61% | -2.94 | -108.62% | 0.00% | 0.00% | 12.94% | -0.09 | -0.12 | 1.98 | -6.85 |
| MOLN | Molecular Partners AG | $4.01 | 150.42M | $3.57 | -11% | -2.06 | 1.58 | — | -0.63 | -54.60 | 1.58 | 0.00% | 0.00% | 0.00% | -55.55% | 805.15% | -47.31% | 0.05 | -3229.11 | 8.79 | 8.61 | 1.33 | 3.77% | -100.00% | -13.34% | -40.92% | -4.65 | 719.92% | 0.00% | 0.00% | 13.84% | -0.65 | -0.72 | — | -1.64 |
| NKTX | Nkarta, Inc. | $2.20 | 157.4M | — | — | -1.61 | 0.54 | — | 0.34 | — | 0.54 | 0.00% | 0.00% | 0.00% | -28.90% | -72.72% | -22.99% | 0.24 | — | 12.69 | 12.50 | -0.39 | -11.88% | — | -13.64% | -53.77% | -3.98 | -53.94% | 0.00% | 0.00% | 9.34% | 0.27 | 0.36 | — | -1.37 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $3.11) − 1 = — (IC, example).