US · PRLD
Prelude Therapeutics Incorporated
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-09-04
$5.46
Market cap 258.47M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2020 – Sep 25, 2020 | $25.23 | $29.49 | $23.69 | $26.20 | |
| Sep 28, 2020 – Oct 2, 2020 | $25.36 | $36.33 | $25.25 | $33.01 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $33.36 | $50.19 | $32.33 | $43.59 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $43.65 | $46.34 | $31.00 | $31.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $31.54 | $34.06 | $27.53 | $30.06 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $30.10 | $37.99 | $30.03 | $35.23 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $36.76 | $49.81 | $33.88 | $43.87 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $44.32 | $48.30 | $37.84 | $47.83 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $48.00 | $57.67 | $45.74 | $51.71 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $52.16 | $54.12 | $44.61 | $47.67 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $48.07 | $54.63 | $47.42 | $51.71 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $50.58 | $64.20 | $48.38 | $62.14 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $63.20 | $82.64 | $62.37 | $76.10 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $75.50 | $89.06 | $70.02 | $88.94 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $88.56 | $88.65 | $71.26 | $71.55 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $71.51 | $73.41 | $53.77 | $66.46 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $66.09 | $76.75 | $62.72 | $74.45 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $74.87 | $79.97 | $71.13 | $74.43 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $74.01 | $77.08 | $62.40 | $64.95 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $65.81 | $85.00 | $65.04 | $84.21 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $84.50 | $95.38 | $82.00 | $88.98 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $88.86 | $90.80 | $74.36 | $76.96 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $76.62 | $76.67 | $61.46 | $62.33 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $63.18 | $71.82 | $50.43 | $56.79 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $56.48 | $60.71 | $52.45 | $57.38 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $57.86 | $62.75 | $52.05 | $54.67 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $55.59 | $60.03 | $41.12 | $42.59 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $42.00 | $45.42 | $37.01 | $41.25 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $41.97 | $42.69 | $34.69 | $35.26 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $34.96 | $37.77 | $31.20 | $32.24 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $31.81 | $37.96 | $30.22 | $34.59 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $36.36 | $41.98 | $33.90 | $41.44 | 0 |
| May 3, 2021 – May 7, 2021 | $41.07 | $42.20 | $38.48 | $41.61 | 0 |
| May 10, 2021 – May 14, 2021 | $41.18 | $45.33 | $38.00 | $42.04 | 0 |
| May 17, 2021 – May 21, 2021 | $41.50 | $43.79 | $34.53 | $38.72 | 0 |
| May 24, 2021 – May 28, 2021 | $39.10 | $39.10 | $32.33 | $34.76 | 0 |
| May 31, 2021 – Jun 4, 2021 | $34.71 | $35.23 | $29.57 | $29.96 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $30.26 | $33.36 | $29.97 | $31.20 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $31.20 | $34.20 | $30.03 | $31.02 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $31.18 | $34.08 | $30.30 | $31.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $32.41 | $32.94 | $27.68 | $27.77 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $27.80 | $28.97 | $25.28 | $28.50 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $28.52 | $29.90 | $24.72 | $28.39 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $28.04 | $34.88 | $27.78 | $34.06 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $34.00 | $36.36 | $31.13 | $32.04 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $32.54 | $33.53 | $29.35 | $30.09 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $29.93 | $35.59 | $29.43 | $32.17 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $32.12 | $32.92 | $28.50 | $31.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $31.49 | $38.30 | $29.96 | $37.57 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $37.50 | $43.55 | $34.80 | $37.38 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $37.33 | $38.65 | $32.06 | $32.83 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $32.50 | $36.01 | $31.19 | $35.20 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $34.41 | $36.95 | $32.05 | $34.64 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $35.18 | $35.48 | $30.31 | $31.74 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $31.56 | $32.77 | $15.73 | $15.87 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $15.89 | $16.83 | $15.31 | $16.26 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $16.08 | $20.11 | $15.63 | $17.52 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $17.54 | $18.47 | $16.90 | $17.58 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $17.61 | $18.93 | $16.87 | $17.18 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $17.47 | $18.08 | $15.90 | $16.20 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $15.79 | $16.50 | $14.05 | $14.46 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $14.59 | $14.90 | $13.03 | $14.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $14.47 | $14.63 | $13.45 | $13.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $14.09 | $15.22 | $13.33 | $13.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $13.97 | $15.57 | $10.96 | $13.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $13.68 | $14.79 | $12.75 | $13.73 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $13.67 | $13.74 | $12.12 | $12.45 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $12.50 | $13.40 | $9.72 | $10.05 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.51 | $10.49 | $8.80 | $9.52 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.23 | $9.74 | $8.63 | $8.87 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $8.68 | $9.73 | $8.55 | $9.68 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.68 | $10.34 | $9.07 | $9.84 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.84 | $10.62 | $9.61 | $10.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.95 | $10.70 | $9.56 | $10.03 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.99 | $10.72 | $9.44 | $10.39 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.61 | $9.97 | $7.62 | $7.86 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $8.05 | $9.38 | $7.81 | $8.90 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $8.84 | $8.99 | $6.76 | $8.43 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $8.33 | $8.35 | $7.15 | $7.32 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $7.48 | $7.75 | $6.84 | $7.25 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $7.27 | $7.96 | $6.56 | $6.58 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $6.49 | $6.64 | $5.88 | $5.98 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $6.08 | $6.23 | $4.97 | $5.20 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $5.21 | $5.39 | $4.54 | $4.59 | 0 |
| May 2, 2022 – May 6, 2022 | $4.64 | $4.95 | $4.02 | $4.28 | 0 |
| May 9, 2022 – May 13, 2022 | $4.12 | $4.74 | $3.87 | $4.62 | 0 |
| May 16, 2022 – May 20, 2022 | $4.58 | $4.92 | $4.30 | $4.53 | 0 |
| May 23, 2022 – May 27, 2022 | $4.58 | $4.60 | $4.27 | $4.57 | 0 |
| May 30, 2022 – Jun 3, 2022 | $4.56 | $4.94 | $4.17 | $4.75 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $4.85 | $5.26 | $4.27 | $4.59 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $4.36 | $4.94 | $4.20 | $4.74 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.81 | $5.74 | $4.68 | $5.46 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $5.42 | $5.60 | $4.81 | $5.30 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $5.20 | $5.79 | $5.00 | $5.42 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $5.38 | $5.89 | $4.77 | $5.22 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $5.31 | $6.22 | $5.15 | $5.91 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $5.99 | $6.02 | $4.95 | $5.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.91 | $6.21 | $4.84 | $6.17 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $6.29 | $8.75 | $6.00 | $8.67 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $8.54 | $8.89 | $7.91 | $8.45 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $8.37 | $8.90 | $7.74 | $7.78 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.79 | $8.10 | $6.86 | $7.67 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $7.62 | $8.10 | $6.92 | $7.75 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.72 | $8.60 | $6.85 | $6.94 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $6.87 | $7.18 | $6.47 | $6.63 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $7.18 | $7.47 | $6.11 | $6.61 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $6.65 | $7.50 | $6.08 | $6.97 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $6.96 | $7.17 | $5.77 | $6.57 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $6.64 | $6.81 | $5.90 | $6.21 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $6.25 | $7.34 | $5.93 | $6.74 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $6.72 | $7.56 | $6.38 | $7.37 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $7.26 | $8.56 | $6.84 | $8.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.47 | $8.66 | $6.94 | $7.44 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.06 | $7.24 | $5.74 | $6.82 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.67 | $7.14 | $6.28 | $7.09 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $7.10 | $7.43 | $4.49 | $4.98 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $5.01 | $5.30 | $4.60 | $5.17 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $5.17 | $5.20 | $4.61 | $5.10 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $5.07 | $6.14 | $4.61 | $6.04 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $5.99 | $5.99 | $4.42 | $4.61 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.56 | $6.09 | $4.54 | $6.01 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $6.01 | $7.43 | $5.73 | $7.29 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $7.32 | $7.65 | $6.33 | $6.42 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $6.45 | $7.22 | $6.02 | $7.06 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $6.95 | $7.42 | $5.67 | $5.97 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.96 | $5.96 | $5.18 | $5.84 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $5.84 | $6.30 | $5.42 | $5.53 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $5.52 | $6.24 | $5.43 | $6.12 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $6.04 | $6.18 | $5.60 | $6.03 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $5.99 | $6.92 | $5.40 | $6.74 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $6.74 | $6.90 | $5.40 | $6.44 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $6.43 | $6.67 | $5.60 | $5.70 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.78 | $6.76 | $5.78 | $6.16 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $6.06 | $8.28 | $6.02 | $8.12 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $8.08 | $8.57 | $5.91 | $6.14 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $6.09 | $6.52 | $5.71 | $6.46 | 0 |
| May 1, 2023 – May 5, 2023 | $6.41 | $6.89 | $5.83 | $6.51 | 0 |
| May 8, 2023 – May 12, 2023 | $6.48 | $6.88 | $6.00 | $6.73 | 0 |
| May 15, 2023 – May 19, 2023 | $6.80 | $6.88 | $5.25 | $5.55 | 0 |
| May 22, 2023 – May 26, 2023 | $5.59 | $5.90 | $4.91 | $5.53 | 0 |
| May 29, 2023 – Jun 2, 2023 | $5.62 | $5.90 | $5.53 | $5.69 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $5.99 | $6.03 | $5.38 | $5.42 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $5.42 | $5.69 | $5.08 | $5.56 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.48 | $5.51 | $4.60 | $4.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $4.67 | $4.98 | $4.25 | $4.50 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $4.48 | $4.93 | $4.25 | $4.41 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $4.42 | $4.81 | $4.26 | $4.36 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $4.34 | $5.01 | $4.34 | $4.57 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $4.57 | $4.66 | $3.92 | $3.98 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.04 | $4.11 | $3.50 | $3.67 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.65 | $3.80 | $3.45 | $3.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.56 | $3.91 | $3.30 | $3.32 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.30 | $3.83 | $3.17 | $3.77 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.87 | $4.07 | $3.59 | $3.66 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.63 | $3.83 | $3.39 | $3.68 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.65 | $3.78 | $3.07 | $3.18 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $3.19 | $3.29 | $2.66 | $2.81 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.79 | $3.17 | $2.65 | $3.09 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.10 | $3.18 | $2.65 | $2.69 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.82 | $2.97 | $2.36 | $2.42 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.42 | $2.88 | $2.25 | $2.39 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.41 | $2.43 | $1.79 | $1.81 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.96 | $2.48 | $1.66 | $2.27 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.29 | $3.21 | $2.05 | $3.01 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $3.03 | $3.74 | $3.00 | $3.60 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.62 | $3.62 | $3.19 | $3.33 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.37 | $3.47 | $3.11 | $3.23 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.21 | $3.49 | $2.86 | $3.36 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.33 | $4.44 | $3.11 | $4.35 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $4.40 | $4.65 | $3.85 | $4.21 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.29 | $4.41 | $3.85 | $4.27 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $4.27 | $4.40 | $3.75 | $3.78 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.77 | $4.24 | $3.75 | $3.78 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.77 | $3.92 | $3.17 | $3.25 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $3.26 | $3.65 | $3.00 | $3.58 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.66 | $3.80 | $3.05 | $3.05 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.08 | $3.30 | $2.62 | $3.06 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.08 | $4.75 | $3.06 | $4.63 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.56 | $4.56 | $3.42 | $3.96 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.97 | $4.63 | $3.76 | $4.59 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.61 | $4.67 | $3.88 | $4.42 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.42 | $4.75 | $3.92 | $4.74 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.82 | $4.97 | $4.54 | $4.70 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.67 | $5.00 | $4.49 | $4.74 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.76 | $4.98 | $4.41 | $4.70 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.72 | $5.77 | $4.56 | $5.62 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.75 | $5.83 | $3.42 | $3.72 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.75 | $4.13 | $3.75 | $4.07 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.98 | $4.11 | $3.56 | $3.86 | 0 |
| May 6, 2024 – May 10, 2024 | $3.88 | $4.12 | $3.59 | $3.73 | 0 |
| May 13, 2024 – May 17, 2024 | $3.76 | $4.42 | $3.72 | $4.00 | 0 |
| May 20, 2024 – May 24, 2024 | $3.94 | $4.42 | $3.86 | $4.09 | 0 |
| May 27, 2024 – May 31, 2024 | $4.06 | $4.22 | $3.32 | $3.85 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.92 | $4.03 | $3.46 | $3.75 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.59 | $4.44 | $3.59 | $3.90 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.88 | $3.95 | $3.60 | $3.82 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.80 | $3.93 | $3.60 | $3.81 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.75 | $3.87 | $3.56 | $3.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.65 | $4.75 | $3.33 | $4.56 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.60 | $6.72 | $4.46 | $5.16 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.25 | $6.63 | $4.70 | $5.79 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.82 | $6.76 | $5.28 | $5.84 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.30 | $5.85 | $4.74 | $5.10 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.00 | $6.80 | $4.50 | $5.21 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.20 | $5.95 | $5.11 | $5.37 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.45 | $5.64 | $4.80 | $5.20 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.20 | $5.25 | $4.50 | $4.85 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $4.90 | $5.53 | $2.69 | $2.77 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.78 | $2.84 | $2.40 | $2.55 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.56 | $2.56 | $1.98 | $2.12 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.10 | $2.16 | $1.86 | $2.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.97 | $2.08 | $1.82 | $1.96 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.98 | $2.01 | $1.87 | $1.90 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.93 | $1.93 | $1.50 | $1.52 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.51 | $1.58 | $1.10 | $1.24 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.25 | $1.36 | $1.14 | $1.19 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.20 | $1.24 | $1.00 | $1.04 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.04 | $1.04 | $0.93 | $0.95 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $0.95 | $1.08 | $0.94 | $1.05 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $1.07 | $1.08 | $0.92 | $0.95 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $0.96 | $1.13 | $0.80 | $0.80 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $0.80 | $1.45 | $0.80 | $1.30 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.31 | $1.59 | $1.14 | $1.34 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.34 | $1.41 | $1.12 | $1.39 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.38 | $1.43 | $1.03 | $1.06 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.08 | $1.08 | $0.98 | $1.05 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.06 | $1.31 | $1.05 | $1.22 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.22 | $1.22 | $1.06 | $1.10 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.10 | $1.19 | $1.00 | $1.01 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.04 | $1.09 | $0.90 | $0.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $0.99 | $0.99 | $0.87 | $0.87 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $0.88 | $0.91 | $0.73 | $0.76 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $0.74 | $0.77 | $0.67 | $0.74 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.72 | $0.86 | $0.66 | $0.74 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.75 | $0.80 | $0.70 | $0.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $0.73 | $0.84 | $0.63 | $0.80 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.77 | $0.87 | $0.66 | $0.68 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.64 | $0.72 | $0.61 | $0.71 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.71 | $0.86 | $0.66 | $0.81 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.79 | $0.95 | $0.78 | $0.90 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.88 | $1.00 | $0.85 | $0.89 | 0 |
| May 5, 2025 – May 9, 2025 | $0.89 | $0.89 | $0.73 | $0.78 | 0 |
| May 12, 2025 – May 16, 2025 | $0.86 | $1.08 | $0.82 | $0.88 | 0 |
| May 19, 2025 – May 23, 2025 | $0.87 | $1.00 | $0.83 | $0.89 | 0 |
| May 26, 2025 – May 30, 2025 | $0.87 | $0.92 | $0.77 | $0.89 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.89 | $1.04 | $0.85 | $1.03 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.05 | $1.25 | $0.92 | $0.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.00 | $1.02 | $0.84 | $0.86 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.86 | $0.89 | $0.77 | $0.79 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.82 | $0.84 | $0.77 | $0.79 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $0.80 | $0.95 | $0.78 | $0.81 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $0.82 | $0.86 | $0.77 | $0.81 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $0.80 | $1.02 | $0.80 | $0.93 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $0.95 | $1.00 | $0.77 | $0.83 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $0.84 | $0.91 | $0.82 | $0.86 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $0.89 | $0.96 | $0.75 | $0.87 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $0.87 | $1.25 | $0.83 | $1.24 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.28 | $1.33 | $1.10 | $1.21 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.20 | $1.25 | $1.10 | $1.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.23 | $1.26 | $1.10 | $1.13 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.14 | $1.18 | $0.98 | $0.98 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $0.99 | $1.52 | $0.99 | $1.50 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.91 | $1.91 | $1.21 | $1.47 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.47 | $1.53 | $1.15 | $1.26 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.25 | $1.42 | $1.16 | $1.19 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.17 | $1.68 | $1.16 | $1.62 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.66 | $1.72 | $1.47 | $1.59 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.58 | $4.22 | $1.19 | $1.19 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.19 | $1.62 | $1.17 | $1.52 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.52 | $1.73 | $1.46 | $1.67 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.66 | $1.70 | $1.32 | $1.68 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.67 | $1.67 | $1.30 | $1.46 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.50 | $1.72 | $1.45 | $1.71 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.72 | $2.17 | $1.71 | $2.14 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.17 | $2.48 | $2.09 | $2.45 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.42 | $3.00 | $2.36 | $2.73 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.71 | $2.99 | $2.37 | $2.63 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.61 | $2.67 | $1.78 | $1.81 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.83 | $2.30 | $1.77 | $2.02 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.01 | $2.20 | $1.80 | $1.85 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $1.85 | $2.35 | $1.85 | $2.17 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.15 | $2.37 | $1.95 | $2.23 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.22 | $2.80 | $2.06 | $2.78 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.79 | $3.32 | $2.60 | $2.76 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.68 | $3.38 | $2.54 | $3.23 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.19 | $4.00 | $2.99 | $3.30 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.35 | $3.70 | $2.83 | $2.99 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.06 | $3.40 | $2.92 | $3.05 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.10 | $3.69 | $3.01 | $3.46 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.51 | $4.82 | $3.48 | $4.08 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.11 | $5.54 | $4.01 | $4.44 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $5.09 | $5.50 | $3.89 | $4.70 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.92 | $5.26 | $4.04 | $4.70 | 0 |
| May 4, 2026 – May 8, 2026 | $4.82 | $5.32 | $4.32 | $4.86 | 0 |
| May 11, 2026 – May 15, 2026 | $4.85 | $5.14 | $4.10 | $4.48 | 0 |
| May 18, 2026 – May 22, 2026 | $4.44 | $4.75 | $3.95 | $4.27 | 0 |
| May 25, 2026 – May 29, 2026 | $4.14 | $4.38 | $3.76 | $3.92 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.90 | $4.19 | $3.40 | $3.81 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.86 | $4.52 | $3.76 | $4.49 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.60 | $4.69 | $4.07 | $4.32 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.14 | $4.50 | $4.02 | $4.38 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $4.28 | $5.69 | $4.28 | $4.91 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $4.92 | $5.33 | $4.35 | $4.81 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $4.73 | $4.73 | $4.01 | $4.20 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $4.24 | $4.32 | $3.77 | $3.83 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $3.86 | $5.15 | $3.86 | $4.60 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $4.65 | $4.92 | $4.35 | $4.90 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $4.91 | $5.91 | $4.81 | $5.55 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $5.57 | $6.82 | $5.45 | $6.63 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $6.64 | $6.83 | $5.42 | $5.47 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $5.39 | $5.82 | $5.11 | $5.46 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -2.55 | |
| P/B | 3.70 | |
| P/S | 20.92 | |
| EV/EBITDA | -1.72 | |
| PEG | — | |
| P/TBV | 3.70 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $57.38 | ||||
| 2021 | $8.90 | ||||
| 2022 | $6.03 | ||||
| 2023 | $4.42 | ||||
| 2024 | $0.74 | ||||
| 2025 | $3.30 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Prelude Therapeutics Incorporated
Prelude Therapeutics, Inc. is a clinical-stage precision oncology company focused on identifying and developing innovative, targeted cancer treatments for patient populations with unmet medical needs. Its pipeline includes PRT543, currently undergoing Phase 1 clinical evaluation for certain solid tumors and myeloid malignancies. Another asset, PRT811, is also in Phase 1 trials, targeting various solid tumors, notably glioblastoma multiforme. The company is additionally progressing PRT1419, a potent and selective inhibitor of the anti-apoptotic protein; PRT2527, a powerful and highly kinome-selective CDK9 inhibitor; PRT-SCA2, which is in preclinical development for several genomically selected cancers; PRT3645, a brain-penetrant molecule that precisely and effectively targets CDK4/6; and PRT-K4, another preclinical compound for solid tumors. Founded in 2016, the firm's headquarters are located in Wilmington, Delaware.
- CEO
- Krishna Vaddi
- Employees
- 79
- Beta
- 0.95
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| PRLD | Prelude Therapeutics Inco… | $4.90 | 258.47M | — | — | -2.55 | 3.70 | 20.92 | -1.72 | — | 3.70 | 85.91% | -861.33% | -819.59% | -99.45% | 22781.26% | -62.81% | 0.26 | — | 1.99 | 1.95 | 0.18 | -23.21% | 73.43% | -45.62% | -22.20% | -1.06 | 12280.83% | 0.00% | 0.00% | 9.06% | -1.61 | -2.99 | 13.88 | -6.58 |
| AVTX | Avalo Therapeutics, Inc. | $18.32 | 963M | $11.15 | -39% | -2.71 | 2.55 | 3589.77 | -1.49 | -3.42 | 2.92 | 100.00% | -123601.69% | -132642.37% | -72.43% | 1056.42% | -58.58% | 0.03 | — | 8.14 | 7.60 | 0.17 | 79.14% | -86.62% | 4.90% | -24.30% | -3.98 | 745.44% | 0.00% | 0.00% | 0.00% | -1.59 | -2.25 | 1964.19 | -2.70 |
| CRBU | Caribou Biosciences, Inc. | $1.65 | 163.65M | $11.47 | +595% | -1.19 | 1.44 | 15.73 | -0.44 | — | 1.44 | 67.34% | -1220.49% | -1327.40% | -78.97% | -339.38% | -60.62% | 0.22 | — | 5.71 | 5.60 | -0.10 | -3.64% | 11.66% | -22.36% | -63.99% | -4.37 | -281.01% | 0.00% | 0.00% | 0.00% | -0.47 | -0.56 | 5.69 | -4.46 |
| ENTA | Enanta Pharmaceuticals, I… | $13.77 | 400.41M | $26.62 | +93% | -3.80 | 4.81 | 4.77 | -4.57 | — | 4.81 | 92.98% | -130.65% | -125.36% | -84.63% | -91.13% | -24.91% | 3.11 | -11.11 | 4.21 | 4.03 | -2.38 | -29.93% | -3.42% | -66.74% | -10.33% | -0.40 | -35.04% | 0.00% | 0.00% | 6.44% | -3.79 | -10.06 | 4.96 | -1.26 |
| EPRX | Eupraxia Pharmaceuticals … | $6.77 | 226.66M | — | — | -7.50 | 3.58 | — | -4.01 | -21.11 | 3.58 | 0.00% | 0.00% | 0.00% | -67.94% | -5345.43% | -64.78% | 0.00 | — | 15.12 | 14.43 | 1.51 | 35.53% | — | -1.57% | -10.07% | -5.16 | -2951.37% | 0.00% | 0.00% | 16.11% | -3.98 | -7.21 | — | 27.23 |
| FHTX | Foghorn Therapeutics Inc. | $6.07 | 356.39M | $13.56 | +123% | -4.15 | -2.84 | 9.98 | -2.69 | — | -2.84 | 89.22% | -265.64% | -240.33% | 96.45% | 34.34% | -30.82% | -0.38 | — | 2.73 | 2.66 | 0.56 | -25.32% | 36.75% | -14.97% | -27.92% | -1.44 | 36.03% | 0.00% | 0.00% | 6.90% | -2.33 | -2.22 | 6.18 | -4.45 |
| IMRX | Immuneering Corporation | $4.51 | 163.72M | — | — | -3.97 | 1.02 | — | -0.96 | — | 1.05 | 0.00% | 0.00% | 0.00% | -43.12% | -201.68% | -39.36% | 0.02 | — | 17.50 | 17.16 | 2.26 | -37.75% | — | -17.42% | -20.47% | -4.50 | -154.50% | 0.00% | 0.00% | 41.77% | -0.90 | -1.17 | — | 8.20 |
| IVA | Inventiva S.A. | $4.80 | 249.51M | $16.64 | +247% | -2.85 | -33.33 | 215.88 | -7.24 | — | -33.12 | 33.68% | -2920.96% | -7587.80% | 501.41% | 120.25% | -184.95% | -2.05 | -4.05 | 3.15 | 1.40 | 0.31 | -48.59% | -51.26% | 17.34% | -10.46% | -1.31 | 92.95% | 0.00% | 0.00% | 0.00% | -7.09 | -9.17 | 206.98 | -0.82 |
| OBIO | Orchestra BioMed Holdings… | $4.24 | 253.89M | $79.22 | +1,768% | -3.06 | 2.54 | 4.82 | -1.38 | — | 2.54 | 99.43% | -154.73% | -157.40% | -109.41% | 232.82% | -55.18% | 0.25 | -45.13 | 6.45 | 6.37 | 0.37 | -16.87% | 1169.22% | -2.74% | -30.67% | -2.93 | 222.24% | 0.00% | 0.00% | 8.06% | -1.36 | -1.43 | 2.11 | -2.78 |
| PYXS | Pyxis Oncology, Inc. | $3.73 | 236.32M | — | — | -1.20 | 1.79 | 6.91 | -0.64 | — | 1.79 | 82.77% | -609.18% | -574.55% | -91.43% | -877.36% | -64.03% | 0.35 | — | 3.41 | 3.20 | -0.04 | -3.03% | -14.17% | 9.67% | -66.36% | -3.01 | -660.06% | 0.00% | 0.00% | 0.00% | -0.56 | -0.75 | 3.43 | -7.50 |
| TNYA | Tenaya Therapeutics, Inc. | $0.73 | 157.71M | — | — | -1.44 | 1.06 | — | -0.49 | — | 1.06 | 0.00% | 0.00% | 0.00% | -83.84% | -237.59% | -67.90% | 0.09 | — | 6.84 | 6.51 | 1.09 | -54.96% | — | -24.74% | -52.85% | -4.42 | -175.35% | 0.00% | 0.00% | 75.96% | -0.44 | -0.59 | — | -3.82 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $5.46) − 1 = — (IC, example).