Price · as of 2026-09-04
$14.08
Market cap 400.41M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2013 – Mar 22, 2013 | $14.51 | $17.85 | $14.31 | $16.81 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $17.40 | $18.50 | $16.58 | $18.20 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $18.26 | $21.81 | $18.26 | $20.34 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $21.19 | $22.17 | $19.05 | $19.68 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $20.27 | $21.80 | $19.50 | $20.13 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $20.23 | $22.40 | $18.00 | $20.62 | 0 |
| Apr 29, 2013 – May 3, 2013 | $21.29 | $21.29 | $18.77 | $19.37 | 0 |
| May 6, 2013 – May 10, 2013 | $19.34 | $20.40 | $19.32 | $19.90 | 0 |
| May 13, 2013 – May 17, 2013 | $19.95 | $21.86 | $19.43 | $20.88 | 0 |
| May 20, 2013 – May 24, 2013 | $20.89 | $21.50 | $19.70 | $20.00 | 0 |
| May 27, 2013 – May 31, 2013 | $20.00 | $20.19 | $19.15 | $19.48 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $19.85 | $19.95 | $17.00 | $18.80 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $18.83 | $19.00 | $16.61 | $16.87 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $16.88 | $18.40 | $16.18 | $17.60 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $17.64 | $18.61 | $17.16 | $17.71 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $17.67 | $18.24 | $17.05 | $17.38 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $17.48 | $19.23 | $17.46 | $17.80 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $17.76 | $19.02 | $17.34 | $17.65 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $17.51 | $18.09 | $17.01 | $17.37 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $17.37 | $19.47 | $16.85 | $18.93 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $18.77 | $19.22 | $17.52 | $17.67 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $18.00 | $19.70 | $18.00 | $18.58 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $18.51 | $19.44 | $18.21 | $18.50 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $18.37 | $19.19 | $18.25 | $18.58 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $18.72 | $19.23 | $18.51 | $18.61 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $18.70 | $19.78 | $18.55 | $19.09 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $18.91 | $26.39 | $18.25 | $25.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $25.00 | $25.25 | $22.61 | $23.01 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $23.00 | $24.29 | $21.46 | $21.84 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $21.95 | $22.70 | $19.90 | $20.62 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $20.41 | $21.66 | $18.31 | $20.30 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $20.13 | $21.27 | $19.65 | $20.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $20.00 | $20.43 | $19.63 | $20.15 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $20.13 | $20.53 | $18.79 | $20.01 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $20.02 | $20.79 | $19.68 | $20.25 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $20.88 | $23.80 | $20.50 | $23.40 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $24.66 | $27.63 | $23.44 | $27.03 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $27.39 | $28.70 | $27.07 | $27.72 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $28.03 | $38.48 | $27.71 | $37.16 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.12 | $37.15 | $27.35 | $27.45 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $27.81 | $28.93 | $27.77 | $28.06 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $27.97 | $29.11 | $27.00 | $28.86 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $28.86 | $32.85 | $28.65 | $32.30 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $32.31 | $34.35 | $31.30 | $33.41 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $33.75 | $33.75 | $29.76 | $30.03 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $29.72 | $38.22 | $27.67 | $36.58 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $37.60 | $39.76 | $34.41 | $36.61 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $37.20 | $40.45 | $36.73 | $38.58 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $39.98 | $41.10 | $37.95 | $39.95 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $40.00 | $40.14 | $36.00 | $36.84 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $36.01 | $40.04 | $36.00 | $36.80 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $37.54 | $41.24 | $36.86 | $40.85 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $41.86 | $43.73 | $38.57 | $40.27 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $39.45 | $40.95 | $37.00 | $38.52 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $38.56 | $40.87 | $34.46 | $34.47 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.54 | $36.89 | $31.22 | $33.47 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $33.99 | $35.50 | $31.73 | $33.39 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $33.57 | $37.80 | $33.30 | $35.62 | 0 |
| Apr 28, 2014 – May 2, 2014 | $35.44 | $38.24 | $33.68 | $35.55 | 0 |
| May 5, 2014 – May 9, 2014 | $35.37 | $36.69 | $33.50 | $34.70 | 0 |
| May 12, 2014 – May 16, 2014 | $34.60 | $37.90 | $34.00 | $36.45 | 0 |
| May 19, 2014 – May 23, 2014 | $36.39 | $40.50 | $35.79 | $39.47 | 0 |
| May 26, 2014 – May 30, 2014 | $39.96 | $40.15 | $37.42 | $37.98 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $38.23 | $40.24 | $36.52 | $39.17 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $40.22 | $41.75 | $38.26 | $39.18 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $39.18 | $46.44 | $39.00 | $46.12 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $45.87 | $46.11 | $42.40 | $44.91 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $45.00 | $45.37 | $41.52 | $42.75 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $41.61 | $42.99 | $39.20 | $40.58 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $40.88 | $40.88 | $37.38 | $38.32 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $38.70 | $39.87 | $37.18 | $39.24 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $39.15 | $39.77 | $37.07 | $38.82 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $39.08 | $39.55 | $36.50 | $37.40 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $38.37 | $40.60 | $37.63 | $39.79 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $40.00 | $40.68 | $38.73 | $39.54 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $39.75 | $44.50 | $39.45 | $41.96 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $42.33 | $42.77 | $39.86 | $41.85 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $42.00 | $43.46 | $40.00 | $40.58 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $40.44 | $40.72 | $39.00 | $39.44 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $40.16 | $40.91 | $37.94 | $39.47 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $39.00 | $43.85 | $38.84 | $41.79 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $42.04 | $43.25 | $40.30 | $42.23 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $42.00 | $44.35 | $40.96 | $43.58 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $43.50 | $48.49 | $41.26 | $45.17 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $45.22 | $46.48 | $42.62 | $43.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $43.00 | $45.45 | $41.61 | $43.33 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $43.53 | $44.80 | $42.75 | $44.24 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $44.00 | $44.97 | $43.18 | $43.50 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $43.07 | $49.09 | $40.30 | $46.94 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $47.00 | $47.63 | $44.40 | $47.40 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $47.98 | $48.48 | $42.99 | $43.23 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $43.25 | $47.17 | $40.56 | $46.62 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $49.84 | $51.99 | $47.07 | $51.67 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $51.50 | $52.58 | $49.52 | $50.45 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $50.01 | $51.60 | $47.42 | $50.11 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $50.21 | $50.92 | $47.62 | $50.23 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $50.27 | $50.59 | $43.58 | $44.92 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $44.49 | $45.05 | $42.91 | $43.44 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $44.00 | $44.22 | $34.52 | $34.53 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $34.49 | $35.25 | $32.10 | $33.30 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $33.00 | $35.97 | $32.83 | $35.90 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $35.90 | $36.93 | $34.73 | $35.82 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $35.83 | $36.48 | $34.55 | $34.97 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $34.87 | $35.16 | $32.59 | $34.23 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $34.28 | $35.68 | $33.98 | $34.35 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $34.34 | $34.81 | $30.95 | $31.35 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $31.37 | $32.01 | $30.13 | $31.05 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $31.99 | $36.48 | $31.51 | $36.00 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $36.15 | $36.98 | $35.10 | $36.14 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $36.38 | $37.99 | $35.82 | $37.14 | 0 |
| Apr 27, 2015 – May 1, 2015 | $37.51 | $37.52 | $34.02 | $35.11 | 0 |
| May 4, 2015 – May 8, 2015 | $35.11 | $36.24 | $32.52 | $35.30 | 0 |
| May 11, 2015 – May 15, 2015 | $34.58 | $38.28 | $34.56 | $38.12 | 0 |
| May 18, 2015 – May 22, 2015 | $38.15 | $40.98 | $37.88 | $40.10 | 0 |
| May 25, 2015 – May 29, 2015 | $39.79 | $41.50 | $38.89 | $40.88 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $41.24 | $42.57 | $39.30 | $42.13 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $41.50 | $42.93 | $41.14 | $41.91 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $42.08 | $45.17 | $41.64 | $45.00 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $45.88 | $47.28 | $43.17 | $43.96 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $43.27 | $46.08 | $42.70 | $43.18 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $42.97 | $45.63 | $42.40 | $45.53 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $45.74 | $50.09 | $45.42 | $49.40 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $49.35 | $50.29 | $44.56 | $45.19 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $47.15 | $51.38 | $46.13 | $50.65 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $50.50 | $51.89 | $41.77 | $43.39 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $42.05 | $44.36 | $38.55 | $40.29 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $40.29 | $41.96 | $38.02 | $40.22 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $36.43 | $42.34 | $36.00 | $41.18 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $40.72 | $41.59 | $36.79 | $38.87 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $39.50 | $41.87 | $38.76 | $41.73 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $41.88 | $42.82 | $39.66 | $42.27 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $42.46 | $43.08 | $35.00 | $36.02 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $36.02 | $38.10 | $33.51 | $37.92 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $38.18 | $39.58 | $36.27 | $37.56 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $37.91 | $41.77 | $36.63 | $40.31 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $40.15 | $41.38 | $16.75 | $24.01 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $23.84 | $28.33 | $23.60 | $28.09 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $28.18 | $33.92 | $28.18 | $32.78 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $32.61 | $33.86 | $29.46 | $30.27 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $30.14 | $32.09 | $28.91 | $31.42 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $31.40 | $33.00 | $28.31 | $31.96 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $31.95 | $33.22 | $29.74 | $30.78 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $30.41 | $32.52 | $29.69 | $30.02 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $30.14 | $33.60 | $29.41 | $31.73 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $32.02 | $32.66 | $30.88 | $32.19 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $32.10 | $33.92 | $31.50 | $33.02 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $32.44 | $34.49 | $29.01 | $29.57 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $29.93 | $30.43 | $25.50 | $28.06 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $28.61 | $29.93 | $25.06 | $29.24 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $28.82 | $30.28 | $25.03 | $25.70 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $25.59 | $26.43 | $22.02 | $22.74 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $22.37 | $27.19 | $20.39 | $26.70 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $26.99 | $31.15 | $26.71 | $28.67 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $29.45 | $29.62 | $26.50 | $28.40 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $28.16 | $30.58 | $27.67 | $29.61 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $29.48 | $31.55 | $27.76 | $29.50 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $29.26 | $30.04 | $26.41 | $27.10 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $26.99 | $28.34 | $25.83 | $27.03 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $27.15 | $30.07 | $26.30 | $29.68 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $29.70 | $30.00 | $28.82 | $29.68 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $29.86 | $32.33 | $29.57 | $31.49 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $31.33 | $32.79 | $30.41 | $31.78 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $31.60 | $32.49 | $28.81 | $29.20 | 0 |
| May 2, 2016 – May 6, 2016 | $29.44 | $29.44 | $24.25 | $24.97 | 0 |
| May 9, 2016 – May 13, 2016 | $25.00 | $25.86 | $23.00 | $24.57 | 0 |
| May 16, 2016 – May 20, 2016 | $24.59 | $25.36 | $22.84 | $23.74 | 0 |
| May 23, 2016 – May 27, 2016 | $23.60 | $24.86 | $22.86 | $24.39 | 0 |
| May 30, 2016 – Jun 3, 2016 | $24.39 | $26.17 | $24.16 | $25.42 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $25.58 | $25.71 | $22.58 | $23.33 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $23.24 | $23.92 | $22.64 | $22.96 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $23.29 | $23.96 | $22.10 | $22.31 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $22.25 | $22.67 | $21.09 | $22.61 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $22.46 | $23.93 | $22.27 | $23.34 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $23.52 | $23.66 | $21.73 | $22.07 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $22.03 | $23.02 | $20.94 | $22.16 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $22.19 | $22.51 | $20.79 | $22.49 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $22.64 | $22.70 | $21.55 | $22.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $22.00 | $23.66 | $21.50 | $23.41 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $23.39 | $23.68 | $21.00 | $23.43 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $23.56 | $24.09 | $21.86 | $22.38 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $22.42 | $23.24 | $21.53 | $22.04 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $22.16 | $23.36 | $21.76 | $22.11 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $22.13 | $24.95 | $21.99 | $24.83 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $24.89 | $27.46 | $24.89 | $26.39 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $26.30 | $26.87 | $25.60 | $26.61 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $26.60 | $26.74 | $25.56 | $25.80 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $25.98 | $26.50 | $23.97 | $24.11 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $24.05 | $24.92 | $23.72 | $24.60 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $24.75 | $24.97 | $23.59 | $23.93 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $24.00 | $24.18 | $22.17 | $22.51 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $22.88 | $28.22 | $22.50 | $28.14 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $28.60 | $31.96 | $28.11 | $30.00 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $29.97 | $35.06 | $29.46 | $32.69 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $32.63 | $32.63 | $30.72 | $31.55 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $31.99 | $33.83 | $31.08 | $33.03 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $32.79 | $33.26 | $31.18 | $31.89 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $32.02 | $34.90 | $31.82 | $34.53 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $34.70 | $34.76 | $32.88 | $33.50 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $33.72 | $37.31 | $33.63 | $36.05 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $35.90 | $36.20 | $33.20 | $33.99 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $33.70 | $33.91 | $32.12 | $32.22 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $32.14 | $34.23 | $31.63 | $33.18 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $32.88 | $34.39 | $31.65 | $33.44 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $33.38 | $33.54 | $25.92 | $29.93 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $29.91 | $30.26 | $28.52 | $29.17 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $29.25 | $29.25 | $27.52 | $27.72 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $27.72 | $29.85 | $27.70 | $28.75 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $28.60 | $29.39 | $27.24 | $29.32 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $29.30 | $29.73 | $28.11 | $28.57 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $28.56 | $30.94 | $28.13 | $30.80 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $30.65 | $31.99 | $30.50 | $30.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $30.98 | $31.48 | $29.05 | $29.80 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $29.83 | $30.87 | $29.30 | $30.69 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $30.67 | $31.12 | $30.15 | $30.63 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $31.12 | $32.20 | $30.71 | $31.75 | 0 |
| May 1, 2017 – May 5, 2017 | $31.95 | $32.36 | $30.52 | $30.84 | 0 |
| May 8, 2017 – May 12, 2017 | $30.74 | $33.81 | $30.54 | $33.31 | 0 |
| May 15, 2017 – May 19, 2017 | $33.25 | $33.40 | $31.45 | $32.48 | 0 |
| May 22, 2017 – May 26, 2017 | $32.52 | $32.73 | $29.98 | $30.13 | 0 |
| May 29, 2017 – Jun 2, 2017 | $30.12 | $31.25 | $29.46 | $30.93 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $30.96 | $31.27 | $29.50 | $29.74 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $29.56 | $34.48 | $29.56 | $33.94 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $34.00 | $37.68 | $33.80 | $37.54 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $37.80 | $37.98 | $35.48 | $35.98 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $36.57 | $38.40 | $35.21 | $35.71 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $35.37 | $37.36 | $33.15 | $37.27 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $37.08 | $37.60 | $35.75 | $37.47 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $37.45 | $38.30 | $37.09 | $38.04 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $38.06 | $40.41 | $37.56 | $38.39 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $38.53 | $41.20 | $38.01 | $39.16 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $39.32 | $40.00 | $37.92 | $37.96 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $37.86 | $43.93 | $37.13 | $43.09 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $43.26 | $45.14 | $42.26 | $42.97 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $43.26 | $43.36 | $42.00 | $42.66 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $42.87 | $45.27 | $41.83 | $45.06 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $45.07 | $45.74 | $42.49 | $42.71 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $42.85 | $47.00 | $42.76 | $46.80 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $47.15 | $48.80 | $46.72 | $48.60 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $48.42 | $49.50 | $47.59 | $48.50 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $48.51 | $49.05 | $46.21 | $48.16 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $48.40 | $50.39 | $46.38 | $49.65 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $49.28 | $50.89 | $48.28 | $50.68 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $50.70 | $50.92 | $46.63 | $47.97 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $47.78 | $49.37 | $46.15 | $48.52 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $49.89 | $50.60 | $44.52 | $47.86 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $47.78 | $50.57 | $47.06 | $49.51 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $49.91 | $51.33 | $47.01 | $48.40 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $48.61 | $55.85 | $47.49 | $55.83 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $55.85 | $58.73 | $55.47 | $58.14 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $58.28 | $59.88 | $58.16 | $58.68 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $55.16 | $59.73 | $52.39 | $58.19 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $58.19 | $61.76 | $57.17 | $60.98 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $61.39 | $67.41 | $61.39 | $67.32 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $67.65 | $78.35 | $67.09 | $78.32 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $78.59 | $88.85 | $78.50 | $87.28 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $86.29 | $95.91 | $70.03 | $73.42 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $75.00 | $82.96 | $74.75 | $81.58 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $80.86 | $82.11 | $74.72 | $77.47 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $77.50 | $80.48 | $75.68 | $77.95 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $77.80 | $85.98 | $75.64 | $85.25 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $85.98 | $88.00 | $83.74 | $85.01 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $84.89 | $88.31 | $80.55 | $80.69 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $82.05 | $87.00 | $75.92 | $80.91 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $80.37 | $85.99 | $78.89 | $81.85 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $83.25 | $86.72 | $82.32 | $85.98 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $86.45 | $89.76 | $84.27 | $87.49 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $87.19 | $94.69 | $85.70 | $94.56 | 0 |
| Apr 30, 2018 – May 4, 2018 | $95.00 | $100.30 | $92.30 | $100.13 | 0 |
| May 7, 2018 – May 11, 2018 | $101.00 | $107.29 | $89.05 | $100.04 | 0 |
| May 14, 2018 – May 18, 2018 | $100.17 | $108.00 | $99.55 | $104.41 | 0 |
| May 21, 2018 – May 25, 2018 | $104.48 | $105.81 | $96.05 | $96.46 | 0 |
| May 28, 2018 – Jun 1, 2018 | $96.68 | $101.50 | $95.30 | $98.76 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $99.16 | $117.95 | $96.39 | $116.92 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $117.96 | $122.43 | $110.15 | $115.33 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $114.73 | $121.77 | $112.05 | $119.60 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $118.53 | $118.53 | $107.39 | $115.90 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $115.67 | $127.77 | $114.30 | $125.30 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $126.55 | $127.00 | $118.68 | $123.05 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $123.53 | $127.20 | $120.14 | $122.34 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $122.37 | $123.70 | $95.10 | $96.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $96.00 | $102.02 | $91.64 | $99.94 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $100.14 | $102.09 | $81.24 | $93.95 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $93.56 | $93.95 | $85.74 | $92.58 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $92.95 | $94.68 | $88.38 | $91.60 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $92.48 | $93.66 | $88.74 | $90.93 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $90.93 | $91.73 | $86.52 | $87.91 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $88.46 | $91.90 | $88.00 | $90.58 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $90.66 | $98.08 | $89.17 | $92.41 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $90.00 | $91.30 | $84.38 | $85.46 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $85.67 | $85.97 | $76.65 | $78.24 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $78.19 | $79.10 | $74.02 | $74.69 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $74.57 | $81.13 | $73.74 | $78.97 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $79.58 | $79.58 | $71.71 | $76.99 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $78.45 | $81.24 | $70.39 | $79.88 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $79.89 | $86.32 | $75.32 | $76.01 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $76.14 | $81.97 | $74.51 | $81.20 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $81.07 | $81.69 | $75.15 | $78.99 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $81.50 | $86.42 | $77.39 | $79.14 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $80.73 | $82.26 | $72.49 | $73.03 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $73.31 | $77.86 | $71.54 | $73.76 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $73.73 | $77.31 | $65.01 | $65.96 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $65.44 | $73.03 | $64.08 | $70.13 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $71.00 | $73.22 | $68.67 | $72.55 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $73.40 | $77.35 | $72.18 | $75.06 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $74.36 | $77.24 | $72.39 | $76.90 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $76.35 | $83.17 | $73.93 | $82.24 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $82.00 | $82.17 | $76.03 | $81.86 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $82.15 | $93.23 | $79.90 | $90.63 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $91.16 | $103.68 | $87.24 | $103.15 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $105.00 | $106.23 | $96.52 | $99.64 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $100.66 | $105.69 | $98.40 | $105.66 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $106.13 | $106.80 | $95.21 | $99.30 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $99.16 | $105.21 | $98.22 | $101.24 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $101.21 | $105.45 | $95.05 | $95.41 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $95.86 | $97.38 | $93.10 | $95.52 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $96.51 | $97.60 | $93.10 | $93.83 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $93.77 | $95.60 | $90.94 | $92.20 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $92.52 | $93.84 | $83.54 | $85.80 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $85.57 | $91.49 | $82.42 | $89.40 | 0 |
| Apr 29, 2019 – May 3, 2019 | $89.58 | $89.96 | $83.63 | $88.89 | 0 |
| May 6, 2019 – May 10, 2019 | $87.12 | $93.67 | $85.44 | $87.98 | 0 |
| May 13, 2019 – May 17, 2019 | $85.28 | $94.50 | $83.57 | $90.01 | 0 |
| May 20, 2019 – May 24, 2019 | $89.65 | $96.46 | $88.97 | $94.45 | 0 |
| May 27, 2019 – May 31, 2019 | $94.94 | $96.20 | $89.56 | $90.47 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $90.74 | $93.99 | $89.44 | $90.68 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $91.07 | $101.27 | $85.42 | $85.81 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $86.29 | $92.45 | $85.15 | $86.52 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $86.87 | $86.87 | $80.52 | $84.38 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $85.30 | $88.46 | $83.09 | $84.94 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $84.53 | $89.25 | $82.80 | $84.83 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $84.71 | $85.10 | $79.64 | $82.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $82.43 | $84.37 | $76.74 | $77.87 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $77.65 | $78.42 | $70.82 | $71.77 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $70.75 | $75.66 | $66.16 | $73.34 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $72.49 | $74.51 | $70.01 | $71.93 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $72.49 | $74.38 | $69.59 | $69.92 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $70.34 | $72.67 | $67.72 | $70.55 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $69.83 | $71.46 | $66.97 | $67.05 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $67.05 | $70.67 | $63.37 | $67.97 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $67.56 | $72.28 | $67.56 | $71.74 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $71.94 | $73.40 | $58.02 | $60.28 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $60.28 | $64.10 | $58.55 | $60.33 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $60.27 | $61.40 | $57.15 | $59.03 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $58.71 | $61.33 | $57.81 | $59.71 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $60.28 | $62.28 | $58.99 | $59.69 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $60.05 | $61.88 | $57.89 | $60.55 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $60.99 | $63.55 | $60.39 | $63.51 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $63.35 | $63.72 | $60.80 | $62.60 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $62.37 | $64.33 | $58.00 | $60.74 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $61.03 | $64.54 | $60.63 | $63.66 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $63.58 | $64.50 | $61.78 | $64.08 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $64.44 | $66.71 | $62.96 | $66.61 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $66.91 | $67.88 | $62.57 | $63.94 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $64.37 | $65.61 | $62.48 | $62.51 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $62.68 | $62.68 | $60.39 | $61.57 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $61.58 | $62.12 | $58.72 | $58.82 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $58.80 | $59.63 | $57.37 | $57.94 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $57.79 | $58.48 | $54.77 | $54.85 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $53.91 | $54.53 | $51.00 | $51.54 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $51.86 | $58.38 | $51.74 | $55.79 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $55.73 | $56.90 | $51.29 | $51.89 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $51.68 | $54.53 | $51.36 | $53.20 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $51.82 | $52.25 | $48.10 | $50.88 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $51.07 | $56.25 | $50.40 | $54.53 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $51.71 | $53.97 | $47.42 | $53.93 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $50.01 | $52.24 | $38.40 | $46.76 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $46.71 | $50.00 | $43.41 | $47.03 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $47.78 | $52.27 | $46.13 | $50.71 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $51.33 | $54.47 | $48.97 | $53.04 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $52.45 | $55.94 | $51.77 | $55.01 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $54.05 | $56.63 | $52.05 | $53.60 | 0 |
| Apr 27, 2020 – May 1, 2020 | $54.37 | $55.26 | $44.90 | $47.48 | 0 |
| May 4, 2020 – May 8, 2020 | $47.34 | $54.09 | $46.39 | $51.48 | 0 |
| May 11, 2020 – May 15, 2020 | $51.56 | $56.56 | $51.04 | $55.20 | 0 |
| May 18, 2020 – May 22, 2020 | $56.53 | $58.59 | $54.31 | $55.30 | 0 |
| May 25, 2020 – May 29, 2020 | $56.50 | $56.50 | $48.19 | $51.49 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $51.34 | $53.22 | $48.99 | $50.72 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $51.07 | $53.06 | $46.90 | $48.52 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $47.93 | $51.86 | $47.48 | $49.16 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $49.13 | $52.43 | $48.07 | $49.68 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $49.04 | $52.07 | $48.21 | $49.94 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $50.76 | $51.99 | $49.65 | $51.18 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $51.61 | $54.57 | $49.81 | $53.53 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $53.42 | $54.43 | $47.37 | $48.16 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $50.00 | $50.91 | $44.26 | $45.85 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $46.37 | $48.83 | $45.18 | $47.16 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $47.42 | $49.99 | $47.10 | $48.76 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $48.64 | $49.81 | $47.41 | $48.57 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $48.55 | $53.35 | $47.96 | $51.29 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $51.27 | $52.47 | $47.52 | $48.67 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $47.91 | $49.38 | $45.87 | $46.38 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $46.84 | $48.34 | $45.34 | $46.16 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $45.44 | $45.44 | $42.07 | $43.69 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $44.02 | $46.67 | $43.27 | $45.41 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $45.78 | $47.60 | $43.55 | $46.16 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $46.13 | $46.77 | $43.66 | $44.73 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $44.77 | $44.98 | $42.17 | $43.85 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $43.37 | $45.63 | $42.70 | $43.63 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $44.05 | $47.56 | $43.17 | $44.28 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $46.05 | $47.87 | $44.86 | $45.12 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $45.81 | $46.55 | $43.14 | $43.57 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $44.26 | $45.14 | $40.46 | $42.90 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $42.72 | $43.13 | $40.62 | $42.67 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $42.45 | $43.42 | $41.00 | $41.44 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $42.17 | $44.53 | $42.08 | $44.07 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $43.55 | $44.45 | $41.61 | $42.90 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $42.98 | $43.29 | $40.32 | $42.10 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $41.51 | $46.87 | $40.87 | $45.61 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $45.58 | $49.26 | $45.19 | $46.72 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $47.82 | $49.25 | $45.90 | $47.67 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $47.71 | $49.72 | $45.94 | $48.06 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $48.75 | $53.77 | $47.52 | $53.09 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $53.45 | $56.97 | $51.01 | $51.32 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $51.13 | $54.04 | $49.37 | $52.37 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $52.02 | $52.81 | $47.96 | $49.32 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $49.58 | $51.80 | $48.04 | $51.44 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $51.99 | $52.57 | $49.26 | $52.19 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $52.10 | $52.95 | $50.38 | $52.02 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $52.27 | $53.22 | $47.64 | $50.09 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $49.52 | $51.09 | $47.90 | $50.80 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $51.20 | $51.68 | $47.99 | $48.75 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $49.14 | $52.89 | $47.80 | $50.68 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $50.52 | $53.46 | $49.01 | $50.27 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $50.19 | $52.09 | $49.42 | $50.74 | 0 |
| May 3, 2021 – May 7, 2021 | $51.39 | $53.76 | $48.50 | $48.50 | 0 |
| May 10, 2021 – May 14, 2021 | $48.00 | $51.82 | $46.40 | $51.57 | 0 |
| May 17, 2021 – May 21, 2021 | $51.15 | $51.60 | $47.92 | $49.57 | 0 |
| May 24, 2021 – May 28, 2021 | $49.95 | $50.65 | $47.88 | $48.66 | 0 |
| May 31, 2021 – Jun 4, 2021 | $48.81 | $48.81 | $45.40 | $47.62 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $47.89 | $49.40 | $46.67 | $47.14 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $47.40 | $48.32 | $45.50 | $45.74 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $45.72 | $49.10 | $45.25 | $48.41 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $48.66 | $48.78 | $43.06 | $44.20 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $44.23 | $44.27 | $42.45 | $43.47 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $43.32 | $43.77 | $40.37 | $41.81 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $41.28 | $42.98 | $40.89 | $42.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $42.21 | $43.20 | $40.66 | $42.25 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $42.55 | $47.28 | $41.28 | $44.85 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $44.69 | $47.44 | $44.01 | $47.15 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $48.04 | $51.38 | $46.06 | $51.32 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $51.88 | $56.29 | $51.54 | $56.10 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $56.43 | $58.61 | $53.67 | $57.70 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $57.65 | $58.49 | $55.08 | $56.07 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $56.46 | $59.23 | $55.08 | $58.43 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $57.53 | $58.28 | $53.59 | $56.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $56.32 | $61.39 | $55.43 | $60.96 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $60.86 | $70.30 | $57.21 | $70.10 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $70.10 | $72.17 | $68.35 | $71.47 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $71.11 | $74.00 | $67.59 | $73.97 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $74.45 | $86.10 | $73.32 | $85.85 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $86.21 | $102.00 | $82.17 | $97.37 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $97.94 | $99.69 | $89.14 | $91.24 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $92.24 | $94.96 | $75.09 | $75.33 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $74.81 | $92.90 | $73.71 | $91.89 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $91.47 | $91.98 | $81.68 | $82.67 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $82.56 | $82.56 | $68.66 | $69.88 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $70.02 | $76.96 | $66.30 | $74.94 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $74.47 | $80.40 | $72.74 | $76.36 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $77.55 | $77.86 | $71.21 | $74.78 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $75.28 | $75.28 | $68.09 | $68.78 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $68.63 | $72.97 | $58.31 | $60.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $59.59 | $60.73 | $56.44 | $56.49 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $55.86 | $59.98 | $54.42 | $58.70 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $58.34 | $62.53 | $57.68 | $61.34 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $60.99 | $66.99 | $60.27 | $64.14 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $64.45 | $65.00 | $59.43 | $64.39 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $64.61 | $70.97 | $64.12 | $70.44 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $69.87 | $71.32 | $66.79 | $67.04 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $66.21 | $70.67 | $64.34 | $65.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $65.10 | $71.91 | $63.50 | $70.54 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $70.07 | $70.07 | $65.45 | $66.92 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $66.73 | $72.92 | $65.88 | $71.77 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $71.92 | $79.50 | $70.06 | $74.76 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $73.70 | $76.61 | $71.44 | $74.25 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $74.74 | $76.64 | $68.64 | $68.99 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $68.98 | $70.60 | $63.83 | $64.40 | 0 |
| May 2, 2022 – May 6, 2022 | $64.10 | $66.08 | $56.72 | $57.46 | 0 |
| May 9, 2022 – May 13, 2022 | $56.47 | $58.24 | $49.07 | $49.88 | 0 |
| May 16, 2022 – May 20, 2022 | $49.88 | $50.98 | $38.02 | $41.87 | 0 |
| May 23, 2022 – May 27, 2022 | $42.31 | $43.39 | $37.59 | $39.47 | 0 |
| May 30, 2022 – Jun 3, 2022 | $39.39 | $43.40 | $38.40 | $43.32 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $43.56 | $44.97 | $40.82 | $40.86 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $40.03 | $42.54 | $38.41 | $40.75 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $41.04 | $46.57 | $40.16 | $45.01 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $44.81 | $49.96 | $42.96 | $49.63 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $49.31 | $55.20 | $48.89 | $52.76 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $52.55 | $52.72 | $47.85 | $51.31 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $51.48 | $52.76 | $48.03 | $48.29 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $48.64 | $55.32 | $47.81 | $55.15 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $55.05 | $71.11 | $54.43 | $70.96 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $71.31 | $76.36 | $65.65 | $67.99 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $67.06 | $72.29 | $65.44 | $70.53 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $69.87 | $70.60 | $61.67 | $61.98 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $61.07 | $67.45 | $57.86 | $63.87 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $63.61 | $64.61 | $60.48 | $64.04 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $63.91 | $64.26 | $54.10 | $55.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $55.75 | $55.75 | $49.61 | $50.94 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $50.91 | $54.76 | $49.94 | $51.87 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $52.56 | $54.20 | $47.90 | $48.31 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $48.15 | $50.18 | $44.07 | $46.95 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $47.10 | $50.03 | $45.36 | $46.62 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $46.66 | $47.74 | $44.96 | $47.40 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $47.92 | $47.92 | $40.21 | $41.05 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $40.96 | $45.62 | $40.54 | $45.21 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $45.31 | $49.70 | $44.59 | $46.82 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $47.05 | $47.47 | $40.15 | $41.58 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $41.21 | $45.50 | $39.60 | $45.24 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $45.12 | $45.12 | $40.92 | $41.70 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $41.58 | $45.79 | $40.92 | $45.36 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $44.84 | $47.93 | $40.89 | $47.06 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $46.96 | $47.88 | $43.98 | $46.52 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $46.73 | $49.95 | $44.48 | $49.74 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $50.03 | $54.09 | $46.80 | $51.46 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $51.56 | $51.56 | $48.02 | $50.28 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $50.21 | $52.73 | $48.96 | $52.02 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $51.74 | $54.48 | $50.14 | $52.50 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $52.56 | $62.06 | $51.85 | $53.04 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $52.82 | $54.94 | $48.51 | $50.63 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $49.82 | $51.53 | $47.74 | $47.96 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $48.54 | $50.24 | $46.70 | $47.51 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $47.53 | $48.00 | $43.89 | $45.09 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $44.73 | $47.31 | $41.85 | $42.09 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $42.56 | $43.05 | $38.86 | $40.07 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $40.32 | $40.57 | $38.16 | $40.44 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $40.44 | $41.45 | $38.18 | $39.85 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $39.77 | $39.77 | $36.20 | $36.53 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $36.69 | $38.79 | $36.25 | $36.79 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $36.92 | $37.00 | $33.18 | $35.55 | 0 |
| May 1, 2023 – May 5, 2023 | $35.44 | $37.75 | $34.45 | $36.02 | 0 |
| May 8, 2023 – May 12, 2023 | $36.04 | $36.04 | $23.03 | $25.33 | 0 |
| May 15, 2023 – May 19, 2023 | $25.20 | $26.77 | $23.91 | $26.51 | 0 |
| May 22, 2023 – May 26, 2023 | $26.65 | $28.25 | $24.40 | $24.89 | 0 |
| May 29, 2023 – Jun 2, 2023 | $23.80 | $25.96 | $22.80 | $25.93 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $25.66 | $26.91 | $25.17 | $25.99 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $26.54 | $26.58 | $23.19 | $24.12 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $24.16 | $24.57 | $21.45 | $22.24 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $22.15 | $22.48 | $19.91 | $21.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $21.30 | $22.15 | $19.49 | $19.55 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $19.49 | $20.18 | $18.79 | $19.22 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $19.24 | $19.63 | $18.24 | $18.80 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $18.84 | $19.13 | $17.93 | $18.44 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $18.53 | $20.04 | $18.12 | $19.82 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $19.78 | $19.98 | $15.63 | $15.89 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.80 | $16.09 | $15.02 | $15.61 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.61 | $15.98 | $14.95 | $15.67 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $15.70 | $16.06 | $14.62 | $14.74 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.22 | $14.22 | $11.56 | $12.57 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $12.48 | $14.22 | $12.11 | $12.73 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $12.90 | $13.72 | $11.66 | $11.89 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.78 | $11.78 | $11.03 | $11.17 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $11.05 | $11.07 | $9.62 | $9.84 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $9.77 | $10.29 | $9.44 | $9.63 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $9.73 | $10.11 | $9.19 | $9.20 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $9.08 | $9.30 | $8.20 | $8.35 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $8.50 | $9.79 | $8.45 | $9.37 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $9.33 | $9.53 | $8.08 | $8.26 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $8.33 | $9.23 | $8.11 | $9.13 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $9.08 | $10.85 | $8.77 | $9.94 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $9.82 | $10.31 | $9.11 | $9.76 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.77 | $10.14 | $9.15 | $9.25 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $9.25 | $10.23 | $8.75 | $9.34 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $9.29 | $9.48 | $8.51 | $9.15 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $9.17 | $9.89 | $9.08 | $9.41 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $9.32 | $12.22 | $9.24 | $12.11 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $11.74 | $12.73 | $11.10 | $11.21 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $11.11 | $12.23 | $10.74 | $11.71 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $11.71 | $12.68 | $11.60 | $12.23 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $12.23 | $12.96 | $11.96 | $12.28 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $12.09 | $12.99 | $11.01 | $12.34 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $12.38 | $13.84 | $11.92 | $12.99 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $12.85 | $13.50 | $12.25 | $13.46 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $13.46 | $15.68 | $13.21 | $15.35 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $15.48 | $16.25 | $14.66 | $15.40 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $15.40 | $15.67 | $13.71 | $14.21 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $14.48 | $15.25 | $13.47 | $14.59 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $14.47 | $17.76 | $13.86 | $17.46 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $17.77 | $17.80 | $15.75 | $16.51 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $16.55 | $17.03 | $16.08 | $16.45 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $16.46 | $16.61 | $12.77 | $13.32 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $13.46 | $13.83 | $12.20 | $12.37 | 0 |
| Apr 29, 2024 – May 3, 2024 | $12.35 | $15.22 | $12.35 | $15.17 | 0 |
| May 6, 2024 – May 10, 2024 | $15.22 | $15.38 | $11.60 | $12.65 | 0 |
| May 13, 2024 – May 17, 2024 | $12.73 | $13.86 | $12.06 | $12.13 | 0 |
| May 20, 2024 – May 24, 2024 | $12.07 | $12.98 | $11.80 | $12.03 | 0 |
| May 27, 2024 – May 31, 2024 | $12.05 | $13.15 | $11.66 | $12.47 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $12.56 | $13.11 | $12.11 | $12.91 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $12.87 | $14.14 | $12.48 | $12.84 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $12.71 | $12.71 | $11.28 | $11.93 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $11.97 | $13.09 | $11.88 | $12.97 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $12.89 | $13.98 | $12.47 | $13.39 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $13.54 | $16.51 | $13.19 | $16.00 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $16.20 | $17.24 | $14.26 | $14.32 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $14.44 | $15.82 | $14.14 | $15.52 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $15.59 | $15.92 | $13.59 | $13.90 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $13.03 | $13.50 | $11.95 | $12.58 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $12.54 | $12.67 | $11.42 | $12.20 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $12.20 | $13.14 | $12.14 | $13.09 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $13.09 | $13.43 | $12.64 | $12.88 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $12.87 | $13.24 | $11.46 | $11.54 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $11.56 | $12.49 | $11.54 | $12.43 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $12.37 | $12.37 | $10.95 | $11.28 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $11.35 | $11.35 | $10.01 | $10.05 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $9.96 | $11.49 | $9.90 | $11.41 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $11.45 | $11.80 | $10.40 | $11.04 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $11.04 | $12.70 | $10.96 | $12.63 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $12.59 | $13.37 | $11.64 | $11.68 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $11.78 | $12.09 | $10.71 | $10.95 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $10.92 | $11.83 | $10.84 | $11.07 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $11.11 | $11.19 | $9.52 | $9.53 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $9.52 | $9.65 | $8.72 | $9.34 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $9.41 | $9.69 | $8.00 | $8.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.61 | $9.18 | $7.86 | $8.00 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.12 | $9.59 | $6.01 | $6.03 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.00 | $6.56 | $5.70 | $6.28 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.28 | $6.45 | $5.73 | $6.01 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $5.93 | $6.10 | $5.30 | $5.58 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $5.65 | $5.73 | $4.87 | $5.09 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.96 | $5.31 | $4.71 | $5.25 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $5.30 | $5.72 | $4.96 | $5.53 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $5.50 | $5.76 | $4.94 | $5.11 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $5.10 | $5.29 | $4.81 | $4.90 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.82 | $7.93 | $4.73 | $7.14 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $7.14 | $8.76 | $6.92 | $8.03 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $7.95 | $8.76 | $7.35 | $7.78 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $7.82 | $7.91 | $6.92 | $7.22 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $7.14 | $7.43 | $6.40 | $6.65 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $6.60 | $6.76 | $5.93 | $6.31 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $6.30 | $6.45 | $5.65 | $5.71 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $5.57 | $5.67 | $4.52 | $4.73 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.57 | $4.90 | $4.09 | $4.69 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.78 | $5.29 | $4.55 | $5.10 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.03 | $5.75 | $5.03 | $5.58 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.56 | $6.23 | $5.53 | $5.95 | 0 |
| May 5, 2025 – May 9, 2025 | $5.87 | $5.87 | $4.96 | $5.27 | 0 |
| May 12, 2025 – May 16, 2025 | $5.43 | $5.86 | $5.03 | $5.75 | 0 |
| May 19, 2025 – May 23, 2025 | $5.64 | $6.10 | $5.55 | $5.81 | 0 |
| May 26, 2025 – May 30, 2025 | $5.83 | $6.23 | $5.70 | $5.93 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.99 | $7.65 | $5.88 | $7.47 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $7.56 | $8.47 | $7.01 | $7.50 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $7.54 | $7.54 | $6.87 | $7.18 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $7.10 | $7.72 | $6.95 | $7.50 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $7.49 | $8.23 | $7.37 | $7.89 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $7.88 | $8.00 | $6.50 | $6.56 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.57 | $7.90 | $6.44 | $7.54 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $7.56 | $8.11 | $7.15 | $7.40 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $7.78 | $8.31 | $7.10 | $7.11 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $7.15 | $7.52 | $6.78 | $6.90 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $6.94 | $8.03 | $6.45 | $8.00 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $8.02 | $9.09 | $7.91 | $8.83 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $8.81 | $8.88 | $8.38 | $8.40 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $8.70 | $9.17 | $8.33 | $8.85 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $8.85 | $9.09 | $8.24 | $8.28 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $8.32 | $8.35 | $7.28 | $7.64 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $7.65 | $8.02 | $7.17 | $7.90 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $7.15 | $15.34 | $7.05 | $10.33 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $10.33 | $11.82 | $10.23 | $11.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $11.09 | $12.02 | $10.86 | $11.01 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $11.12 | $11.59 | $10.20 | $10.51 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $10.53 | $11.45 | $10.30 | $10.96 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $10.92 | $11.34 | $10.22 | $10.99 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $11.22 | $12.50 | $11.00 | $12.06 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.06 | $13.55 | $11.80 | $12.73 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $12.91 | $14.22 | $12.70 | $14.12 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $13.80 | $14.66 | $13.80 | $14.60 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $14.78 | $14.95 | $13.75 | $14.73 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $14.89 | $15.86 | $14.07 | $15.39 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $15.43 | $17.05 | $15.09 | $16.85 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $16.74 | $17.15 | $14.31 | $14.42 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $14.42 | $14.78 | $13.02 | $13.11 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $13.06 | $13.98 | $12.50 | $12.61 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $12.35 | $13.99 | $12.09 | $13.02 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $13.00 | $13.29 | $12.45 | $12.90 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $12.76 | $13.66 | $12.76 | $13.51 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $13.51 | $15.55 | $13.18 | $13.85 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $13.89 | $14.31 | $13.02 | $13.51 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $13.57 | $15.28 | $13.19 | $14.30 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $14.02 | $15.68 | $13.17 | $13.54 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $13.21 | $14.27 | $12.67 | $12.70 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $12.87 | $13.69 | $12.44 | $12.51 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $12.80 | $13.54 | $11.97 | $12.18 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $12.14 | $13.32 | $11.75 | $13.14 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $13.17 | $14.41 | $12.80 | $14.11 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $14.09 | $14.89 | $13.29 | $14.01 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $13.96 | $14.44 | $12.80 | $13.31 | 0 |
| Apr 27, 2026 – May 1, 2026 | $13.26 | $14.47 | $13.20 | $14.35 | 0 |
| May 4, 2026 – May 8, 2026 | $14.19 | $15.93 | $13.81 | $15.34 | 0 |
| May 11, 2026 – May 15, 2026 | $15.55 | $15.89 | $13.19 | $13.41 | 0 |
| May 18, 2026 – May 22, 2026 | $13.43 | $14.41 | $13.24 | $13.95 | 0 |
| May 25, 2026 – May 29, 2026 | $14.07 | $14.11 | $13.02 | $13.16 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $13.10 | $13.31 | $11.17 | $11.28 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $11.47 | $13.24 | $10.86 | $11.90 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $11.95 | $13.10 | $11.33 | $12.66 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $12.85 | $14.70 | $12.65 | $14.00 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $14.02 | $15.51 | $13.94 | $15.11 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $14.90 | $15.10 | $13.24 | $13.70 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $13.60 | $13.97 | $12.80 | $13.74 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $13.99 | $13.99 | $12.42 | $12.78 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $12.96 | $13.16 | $12.32 | $12.60 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $12.70 | $13.87 | $12.34 | $13.77 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $13.73 | $13.99 | $12.71 | $13.16 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $13.13 | $13.70 | $12.59 | $13.47 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $13.44 | $15.05 | $12.83 | $13.60 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $13.52 | $14.29 | $13.12 | $14.08 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $5.84 | -59% |
| P/E | -3.80 | |
| P/B | 4.81 | |
| P/S | 4.77 | |
| EV/EBITDA | -4.57 | |
| PEG | — | |
| P/TBV | 4.81 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | $27.72 | $67.32 | |||
| 2014 | $47.40 | $30.19 | |||
| 2015 | $30.02 | $116.64 | |||
| 2016 | $33.03 | $79.52 | |||
| 2017 | $48.40 | $73.82 | |||
| 2018 | $73.03 | $93.80 | |||
| 2019 | $64.08 | $201.01 | |||
| 2020 | $41.44 | $64.54 | |||
| 2021 | $69.88 | $390.28 | |||
| 2022 | $41.70 | $14.97 | |||
| 2023 | $9.25 | $6.88 | |||
| 2024 | $8.00 | $9.12 | |||
| 2025 | $14.60 | $26.62 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Enanta Pharmaceuticals, Inc.
Enanta Pharmaceuticals, Inc. is a biotechnology firm dedicated to discovering and advancing small molecule therapies designed to combat a range of viral infections and various liver conditions. Its research and development efforts are primarily focused on addressing pathogens such as respiratory syncytial virus (RSV), SARS-CoV-2, human metapneumovirus (hMPV), and the hepatitis B virus (HBV). The company also holds a strategic partnership and licensing agreement with Abbott Laboratories. This collaboration involves the joint identification, development, and market introduction of specific HCV NS3 and NS3/4A protease inhibitor compounds, including known agents like paritaprevir and glecaprevir, which are utilized in the management of chronic hepatitis C virus. Founded in 1995, Enanta Pharmaceuticals, Inc. operates from its principal office located in Watertown, Massachusetts.
- CEO
- Jay R. Luly
- Employees
- 120
- Beta
- 0.97
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| ENTA | Enanta Pharmaceuticals, I… | $13.77 | 400.41M | $26.62 | +93% | -3.80 | 4.81 | 4.77 | -4.57 | — | 4.81 | 92.98% | -130.65% | -125.36% | -84.63% | -91.13% | -24.91% | 3.11 | -11.11 | 4.21 | 4.03 | -2.38 | -29.93% | -3.42% | -66.74% | -10.33% | -0.40 | -35.04% | 0.00% | 0.00% | 6.44% | -3.79 | -10.06 | 4.96 | -1.26 |
| ASMB | Assembly Biosciences, Inc… | $26.54 | 421.72M | $28.67 | +8% | -51.49 | 1.52 | 4.36 | -11.64 | — | 1.52 | 99.82% | -16.76% | -8.47% | -5.10% | 21.19% | -3.25% | 0.01 | — | 5.22 | 5.11 | 9.31 | -91.78% | 153.52% | -19.52% | -13.06% | -0.84 | 71.98% | 0.00% | 0.00% | 6.52% | -5.76 | -1.70 | 0.97 | 0.28 |
| AVIR | Atea Pharmaceuticals, Inc… | $4.75 | 380.13M | — | — | -3.14 | 1.80 | — | -1.20 | — | 1.80 | 0.00% | 0.00% | 0.00% | -44.34% | 875.70% | -40.61% | 0.00 | — | 7.82 | 7.59 | 0.58 | -3.00% | — | -2.56% | -26.56% | -3.32 | 664.06% | 0.00% | 0.00% | 11.53% | -1.08 | -1.49 | — | 4.32 |
| CRBU | Caribou Biosciences, Inc. | $1.61 | 159.68M | $11.47 | +612% | -1.19 | 1.44 | 15.73 | -0.44 | — | 1.44 | 67.34% | -1220.49% | -1327.40% | -78.97% | -339.38% | -60.62% | 0.22 | — | 5.71 | 5.60 | -0.10 | -3.64% | 11.66% | -22.36% | -63.99% | -4.37 | -281.01% | 0.00% | 0.00% | 0.00% | -0.47 | -0.56 | 5.69 | -4.46 |
| FHTX | Foghorn Therapeutics Inc. | $4.88 | 286.52M | $13.56 | +178% | -4.15 | -2.84 | 9.98 | -2.69 | — | -2.84 | 89.22% | -265.64% | -240.33% | 96.45% | 34.34% | -30.82% | -0.38 | — | 2.73 | 2.66 | 0.56 | -25.32% | 36.75% | -14.97% | -27.92% | -1.44 | 36.03% | 0.00% | 0.00% | 6.90% | -2.33 | -2.22 | 6.18 | -4.45 |
| IMRX | Immuneering Corporation | $4.39 | 159.37M | — | — | -3.97 | 1.02 | — | -0.96 | — | 1.05 | 0.00% | 0.00% | 0.00% | -43.12% | -201.68% | -39.36% | 0.02 | — | 17.50 | 17.16 | 2.26 | -37.75% | — | -17.42% | -20.47% | -4.50 | -154.50% | 0.00% | 0.00% | 41.77% | -0.90 | -1.17 | — | 8.20 |
| NAUT | Nautilus Biotechnolgy, In… | $0.93 | 118.35M | — | — | -4.99 | 1.87 | — | -4.20 | — | 1.87 | 0.00% | 0.00% | 0.00% | -32.27% | -69.30% | -27.20% | 0.19 | — | 13.33 | 13.00 | -0.34 | -16.07% | — | -15.17% | -17.67% | -6.38 | -53.89% | 0.00% | 0.00% | 0.00% | -3.30 | -4.25 | — | 2.20 |
| PRLD | Prelude Therapeutics Inco… | $4.54 | 356.38M | — | — | -2.55 | 3.70 | 20.92 | -1.72 | — | 3.70 | 85.91% | -861.33% | -819.59% | -99.45% | 22781.26% | -62.81% | 0.26 | — | 1.99 | 1.95 | 0.18 | -23.21% | 73.43% | -45.62% | -22.20% | -1.06 | 12280.83% | 0.00% | 0.00% | 9.06% | -1.61 | -2.99 | 13.88 | -6.58 |
| PYXS | Pyxis Oncology, Inc. | $3.13 | 198.3M | — | — | -1.20 | 1.79 | 6.91 | -0.64 | — | 1.79 | 82.77% | -609.18% | -574.55% | -91.43% | -877.36% | -64.03% | 0.35 | — | 3.41 | 3.20 | -0.04 | -3.03% | -14.17% | 9.67% | -66.36% | -3.01 | -660.06% | 0.00% | 0.00% | 0.00% | -0.56 | -0.75 | 3.43 | -7.50 |
| TNYA | Tenaya Therapeutics, Inc. | $0.78 | 170.28M | — | — | -1.44 | 1.06 | — | -0.49 | — | 1.06 | 0.00% | 0.00% | 0.00% | -83.84% | -237.59% | -67.90% | 0.09 | — | 6.84 | 6.51 | 1.09 | -54.96% | — | -24.74% | -52.85% | -4.42 | -175.35% | 0.00% | 0.00% | 75.96% | -0.44 | -0.59 | — | -3.82 |
| VYGR | Voyager Therapeutics, Inc… | $3.10 | 187.31M | $16.67 | +438% | -2.19 | 1.33 | 6.48 | -0.88 | -2.72 | 1.33 | -227.62% | -326.56% | -296.53% | -48.29% | -233.49% | -37.10% | 0.19 | — | 7.64 | 7.47 | 0.25 | 80.53% | -49.53% | 617.24% | -51.60% | -4.99 | -239.19% | 0.00% | 0.00% | 0.44% | -0.77 | -0.75 | 2.52 | -0.41 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($5.84 ÷ $14.08) − 1 = -58.52% (IC, example).