Price · as of 2026-09-04
$2.01
Market cap 561.54M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2021 – Jul 2, 2021 | $10.05 | $10.14 | $9.99 | $10.05 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10.10 | $10.12 | $9.90 | $9.97 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $10.00 | $10.04 | $9.90 | $9.92 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.93 | $9.96 | $9.87 | $9.94 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.93 | $9.93 | $9.80 | $9.85 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.84 | $9.94 | $9.81 | $9.84 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.86 | $9.86 | $9.75 | $9.82 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.83 | $9.85 | $9.71 | $9.77 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.75 | $9.81 | $9.71 | $9.72 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.72 | $9.83 | $9.70 | $9.75 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.80 | $9.81 | $9.72 | $9.79 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.79 | $9.82 | $9.74 | $9.80 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.83 | $9.83 | $9.75 | $9.78 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $9.75 | $9.87 | $9.70 | $9.87 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.86 | $9.87 | $9.80 | $9.82 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.86 | $9.87 | $9.80 | $9.87 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.83 | $9.87 | $9.82 | $9.87 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.87 | $9.92 | $9.83 | $9.92 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.89 | $9.97 | $9.89 | $9.95 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.96 | $9.97 | $9.90 | $9.91 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $9.89 | $9.97 | $9.87 | $9.92 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.91 | $9.94 | $9.85 | $9.90 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.88 | $9.97 | $9.86 | $9.90 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $9.88 | $9.90 | $9.82 | $9.88 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $9.84 | $9.89 | $9.82 | $9.82 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.82 | $9.89 | $9.82 | $9.86 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.85 | $9.90 | $9.82 | $9.90 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.89 | $9.95 | $9.82 | $9.89 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.95 | $9.95 | $9.78 | $9.84 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.90 | $9.92 | $9.80 | $9.83 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.78 | $9.90 | $9.75 | $9.83 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $9.84 | $9.90 | $9.83 | $9.86 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $9.86 | $9.87 | $9.82 | $9.83 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $9.86 | $9.88 | $9.84 | $9.86 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $9.86 | $9.88 | $9.85 | $9.88 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $9.87 | $9.88 | $9.85 | $9.88 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.87 | $9.95 | $9.84 | $9.86 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $9.86 | $9.90 | $9.86 | $9.90 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $9.90 | $9.97 | $9.87 | $9.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.90 | $9.93 | $9.87 | $9.89 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.88 | $9.91 | $9.87 | $9.88 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.87 | $9.90 | $9.87 | $9.88 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.89 | $9.91 | $9.85 | $9.89 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.89 | $10.00 | $9.83 | $9.88 | 0 |
| May 2, 2022 – May 6, 2022 | $9.88 | $9.89 | $9.85 | $9.86 | 0 |
| May 9, 2022 – May 13, 2022 | $9.88 | $9.89 | $9.81 | $9.84 | 0 |
| May 16, 2022 – May 20, 2022 | $9.84 | $9.86 | $9.83 | $9.83 | 0 |
| May 23, 2022 – May 27, 2022 | $9.86 | $9.86 | $9.82 | $9.85 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.88 | $9.92 | $9.86 | $9.86 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.86 | $9.88 | $9.86 | $9.88 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $9.94 | $9.95 | $9.88 | $9.93 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.93 | $9.99 | $9.93 | $9.97 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.97 | $10.09 | $9.11 | $9.82 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $9.85 | $10.49 | $8.03 | $10.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.47 | $10.55 | $6.69 | $7.02 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $6.94 | $9.44 | $6.94 | $9.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $9.49 | $11.98 | $9.20 | $9.84 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $9.82 | $10.56 | $7.23 | $7.40 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $7.46 | $8.18 | $6.19 | $7.96 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $7.96 | $8.07 | $6.25 | $6.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $6.25 | $7.79 | $6.25 | $7.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $7.15 | $10.20 | $6.81 | $10.20 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.87 | $11.19 | $6.72 | $9.84 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $10.00 | $10.16 | $8.82 | $10.14 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $9.88 | $11.05 | $8.42 | $9.20 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $9.10 | $10.20 | $8.68 | $9.01 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.89 | $10.00 | $8.89 | $9.46 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $9.46 | $10.50 | $9.19 | $9.91 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.25 | $10.93 | $9.94 | $10.27 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.17 | $10.50 | $9.73 | $10.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.40 | $10.51 | $10.10 | $10.46 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $10.49 | $14.00 | $10.21 | $11.38 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.97 | $11.94 | $9.40 | $9.70 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.63 | $10.90 | $8.02 | $9.31 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.29 | $10.50 | $8.24 | $10.31 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $9.82 | $11.55 | $9.66 | $10.45 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.51 | $11.60 | $7.74 | $8.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $7.83 | $8.84 | $6.50 | $6.53 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.55 | $7.74 | $5.14 | $6.86 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.32 | $7.76 | $6.00 | $6.10 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $6.30 | $8.99 | $5.90 | $8.43 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.34 | $9.49 | $8.16 | $9.47 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.32 | $10.50 | $8.45 | $10.12 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $9.76 | $10.76 | $9.01 | $10.39 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.22 | $12.58 | $10.22 | $11.96 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $11.90 | $13.31 | $10.34 | $11.59 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.25 | $12.27 | $10.42 | $11.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.71 | $12.14 | $11.19 | $11.53 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.00 | $13.74 | $10.64 | $11.97 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $11.60 | $14.19 | $11.60 | $12.45 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $12.57 | $13.21 | $9.12 | $12.62 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $13.26 | $13.77 | $10.66 | $11.32 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $11.21 | $11.43 | $9.05 | $9.85 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $9.65 | $12.35 | $9.65 | $12.30 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.42 | $13.37 | $11.17 | $11.90 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $11.69 | $12.26 | $9.28 | $9.44 | 0 |
| May 1, 2023 – May 5, 2023 | $9.48 | $10.55 | $8.24 | $9.05 | 0 |
| May 8, 2023 – May 12, 2023 | $9.12 | $9.64 | $8.76 | $9.11 | 0 |
| May 15, 2023 – May 19, 2023 | $9.15 | $10.57 | $8.98 | $9.20 | 0 |
| May 22, 2023 – May 26, 2023 | $9.28 | $11.18 | $9.16 | $10.98 | 0 |
| May 29, 2023 – Jun 2, 2023 | $11.18 | $12.27 | $10.81 | $11.51 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $11.31 | $12.27 | $11.16 | $12.06 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $12.10 | $12.47 | $10.03 | $10.40 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.62 | $11.51 | $9.91 | $10.05 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.05 | $11.49 | $9.58 | $11.19 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $11.18 | $12.21 | $10.16 | $11.27 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $11.18 | $11.67 | $10.57 | $11.12 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $11.16 | $12.23 | $10.62 | $11.60 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $11.65 | $12.21 | $11.12 | $11.94 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.98 | $13.18 | $11.85 | $12.94 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $13.08 | $13.51 | $12.12 | $12.94 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $12.92 | $12.92 | $9.60 | $9.76 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $9.75 | $9.95 | $8.40 | $8.51 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $8.57 | $9.25 | $8.38 | $8.64 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $8.59 | $8.84 | $7.81 | $8.05 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.13 | $8.56 | $6.03 | $6.41 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.42 | $6.64 | $4.21 | $4.83 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $4.79 | $4.98 | $3.95 | $4.58 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.57 | $4.85 | $4.18 | $4.63 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $4.64 | $4.64 | $2.37 | $2.77 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.80 | $3.07 | $1.76 | $1.77 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $1.75 | $1.94 | $1.45 | $1.51 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.50 | $2.01 | $1.45 | $1.61 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $1.59 | $1.74 | $1.51 | $1.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.62 | $1.87 | $1.12 | $1.21 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $1.27 | $2.17 | $1.27 | $1.72 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $1.72 | $2.01 | $1.54 | $1.69 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $1.72 | $1.93 | $1.49 | $1.80 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $1.82 | $2.08 | $1.52 | $1.78 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $1.78 | $2.15 | $1.67 | $2.03 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.04 | $2.26 | $1.69 | $1.78 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.74 | $1.81 | $1.37 | $1.46 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.48 | $1.69 | $1.42 | $1.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.60 | $1.64 | $1.25 | $1.30 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.30 | $1.72 | $1.25 | $1.42 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.43 | $1.48 | $1.20 | $1.27 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.27 | $1.35 | $1.20 | $1.22 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.24 | $1.72 | $1.18 | $1.57 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.58 | $1.65 | $1.40 | $1.51 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.50 | $1.68 | $1.49 | $1.61 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.59 | $1.81 | $1.43 | $1.67 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.65 | $1.68 | $1.34 | $1.41 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.41 | $1.56 | $1.35 | $1.40 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.43 | $1.65 | $1.42 | $1.64 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.67 | $1.70 | $1.41 | $1.49 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.50 | $1.77 | $1.42 | $1.75 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.74 | $3.37 | $1.69 | $2.04 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $2.01 | $3.02 | $2.01 | $2.12 | 0 |
| Apr 29, 2024 – May 3, 2024 | $2.16 | $2.46 | $2.03 | $2.20 | 0 |
| May 6, 2024 – May 10, 2024 | $2.21 | $2.86 | $2.11 | $2.81 | 0 |
| May 13, 2024 – May 17, 2024 | $2.90 | $4.33 | $2.87 | $4.06 | 0 |
| May 20, 2024 – May 24, 2024 | $4.10 | $4.44 | $3.36 | $3.37 | 0 |
| May 27, 2024 – May 31, 2024 | $3.40 | $4.35 | $3.27 | $3.48 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.52 | $3.94 | $3.00 | $3.19 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.31 | $3.43 | $2.06 | $2.73 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.94 | $3.00 | $2.41 | $2.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.46 | $2.53 | $2.20 | $2.46 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.46 | $2.58 | $2.12 | $2.25 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $2.27 | $2.59 | $2.17 | $2.35 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $2.37 | $2.46 | $2.07 | $2.11 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $2.11 | $2.52 | $2.02 | $2.45 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $2.44 | $2.50 | $1.98 | $2.05 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.90 | $2.25 | $1.58 | $2.18 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $2.30 | $2.44 | $2.02 | $2.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $2.40 | $2.41 | $2.15 | $2.39 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $2.40 | $2.42 | $2.16 | $2.40 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.42 | $2.45 | $2.07 | $2.33 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.36 | $2.50 | $2.29 | $2.39 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.39 | $2.57 | $2.21 | $2.46 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.51 | $2.52 | $1.80 | $1.86 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $1.86 | $2.00 | $1.48 | $1.70 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $1.61 | $1.84 | $1.52 | $1.83 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $1.84 | $2.03 | $1.67 | $1.97 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $1.92 | $1.96 | $1.65 | $1.75 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.79 | $1.83 | $1.50 | $1.55 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.54 | $2.03 | $1.49 | $2.00 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.07 | $2.27 | $1.69 | $1.70 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.74 | $1.81 | $1.50 | $1.69 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.73 | $2.21 | $1.72 | $2.00 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.00 | $2.19 | $1.87 | $2.07 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.11 | $2.17 | $1.70 | $1.80 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.82 | $2.03 | $1.41 | $1.51 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.55 | $1.82 | $1.51 | $1.70 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $1.70 | $1.89 | $1.64 | $1.86 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.89 | $1.90 | $1.56 | $1.62 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.55 | $1.69 | $1.46 | $1.66 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.69 | $1.82 | $1.64 | $1.72 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.70 | $1.79 | $1.57 | $1.65 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.57 | $1.75 | $1.55 | $1.56 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.60 | $1.67 | $1.51 | $1.61 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.62 | $1.64 | $1.47 | $1.50 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.53 | $1.53 | $1.21 | $1.23 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.25 | $1.32 | $0.98 | $1.05 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $1.02 | $1.07 | $0.94 | $0.98 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.97 | $1.07 | $0.87 | $0.96 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.00 | $1.06 | $0.89 | $0.91 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.91 | $1.00 | $0.55 | $0.60 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.58 | $0.73 | $0.46 | $0.73 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.79 | $1.18 | $0.65 | $0.79 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.81 | $1.03 | $0.66 | $1.02 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.03 | $1.11 | $0.75 | $0.79 | 0 |
| May 5, 2025 – May 9, 2025 | $0.77 | $0.81 | $0.61 | $0.72 | 0 |
| May 12, 2025 – May 16, 2025 | $0.76 | $0.90 | $0.71 | $0.81 | 0 |
| May 19, 2025 – May 23, 2025 | $0.80 | $0.86 | $0.69 | $0.71 | 0 |
| May 26, 2025 – May 30, 2025 | $0.71 | $0.74 | $0.68 | $0.72 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.75 | $0.98 | $0.71 | $0.98 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $0.98 | $1.05 | $0.83 | $0.84 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.84 | $1.02 | $0.66 | $0.66 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.70 | $0.90 | $0.61 | $0.67 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.64 | $0.73 | $0.54 | $0.64 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $0.65 | $7.13 | $0.59 | $4.54 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.78 | $4.95 | $3.09 | $3.15 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $3.29 | $3.50 | $2.80 | $3.29 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.29 | $3.30 | $2.56 | $2.82 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.80 | $3.55 | $2.39 | $2.59 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $2.54 | $2.60 | $2.15 | $2.36 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $2.35 | $2.59 | $2.22 | $2.41 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $2.37 | $2.56 | $2.30 | $2.36 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.37 | $2.44 | $2.23 | $2.25 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.24 | $3.05 | $2.12 | $2.48 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $2.45 | $2.79 | $2.38 | $2.68 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.65 | $2.84 | $2.48 | $2.49 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.53 | $2.94 | $2.34 | $2.74 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.76 | $3.47 | $2.72 | $3.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.02 | $3.28 | $2.80 | $2.97 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.02 | $3.45 | $2.98 | $3.20 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.25 | $3.48 | $2.90 | $3.06 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.10 | $3.10 | $2.56 | $2.89 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.91 | $2.95 | $2.21 | $2.41 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.37 | $2.47 | $2.08 | $2.19 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.19 | $2.25 | $2.04 | $2.22 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.21 | $2.65 | $2.13 | $2.34 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.39 | $2.44 | $2.09 | $2.21 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.21 | $2.59 | $2.06 | $2.37 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.37 | $2.59 | $2.37 | $2.53 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.48 | $2.55 | $2.15 | $2.23 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.22 | $2.54 | $2.10 | $2.34 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.36 | $2.37 | $2.15 | $2.29 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.18 | $2.29 | $2.06 | $2.17 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.14 | $2.23 | $1.96 | $1.98 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.04 | $2.10 | $1.71 | $1.87 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.89 | $2.12 | $1.80 | $1.98 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.99 | $2.23 | $1.96 | $2.09 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.10 | $2.30 | $2.07 | $2.24 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.16 | $2.55 | $2.15 | $2.30 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.29 | $2.61 | $2.20 | $2.25 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.30 | $2.31 | $1.87 | $1.93 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.00 | $2.00 | $1.58 | $1.60 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $1.65 | $1.92 | $1.56 | $1.90 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.91 | $1.97 | $1.73 | $1.95 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $1.90 | $2.19 | $1.87 | $2.18 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.18 | $2.18 | $1.93 | $1.94 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.96 | $2.02 | $1.75 | $1.93 | 0 |
| May 4, 2026 – May 8, 2026 | $1.91 | $1.99 | $1.81 | $1.86 | 0 |
| May 11, 2026 – May 15, 2026 | $1.88 | $1.93 | $1.59 | $1.66 | 0 |
| May 18, 2026 – May 22, 2026 | $1.66 | $1.81 | $1.53 | $1.75 | 0 |
| May 25, 2026 – May 29, 2026 | $1.75 | $1.87 | $1.68 | $1.83 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.83 | $1.96 | $1.72 | $1.80 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.82 | $1.82 | $1.61 | $1.64 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.65 | $1.83 | $1.64 | $1.83 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.83 | $1.93 | $1.64 | $1.83 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.80 | $2.24 | $1.80 | $2.03 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $2.03 | $2.21 | $1.70 | $1.76 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $1.75 | $1.75 | $1.54 | $1.62 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1.62 | $1.64 | $1.45 | $1.50 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1.53 | $1.61 | $1.50 | $1.54 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1.54 | $1.70 | $1.52 | $1.64 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $1.63 | $1.70 | $1.30 | $1.33 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $1.32 | $1.62 | $1.31 | $1.61 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $1.59 | $1.90 | $1.56 | $1.83 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $1.83 | $2.09 | $1.78 | $2.01 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $0.90 | -55% |
| P/E | -1.99 | |
| P/B | -0.30 | |
| P/S | 337.48 | |
| EV/EBITDA | -0.24 | |
| PEG | — | |
| P/TBV | -0.30 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $9.86 | ||||
| 2022 | $11.97 | ||||
| 2023 | $1.66 | ||||
| 2024 | $1.05 | ||||
| 2025 | $2.25 | $72.33 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About ProKidney Corp.
ProKidney Corp. is a biotechnology firm currently in the clinical trial phase, specializing in the development of innovative cell-based treatments. Their flagship product is Renal Autologous Cell Therapy (RAC-T), a unique cellular admixture derived from a patient's own cells. RAC-T is undergoing significant clinical evaluation; it is concurrently in Phase III and Phase II trials for individuals with moderate to severe diabetic kidney disease. Furthermore, the company is conducting a Phase I clinical trial to assess RAC-T's potential for patients born with congenital anomalies affecting the kidneys and urinary tract. The company was established in 2015 and operates from its headquarters in Winston-Salem, North Carolina.
- CEO
- Bruce Culleton
- Employees
- 231
- Beta
- 1.68
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| PROK | ProKidney Corp. | $1.64 | 561.54M | $72.34 | +4,311% | -1.99 | -0.30 | 337.48 | -0.24 | — | -0.30 | 100.00% | -18477.83% | -7725.20% | 15.11% | 12.56% | -39.04% | 0.00 | -41251.75 | 9.13 | 8.82 | 0.72 | -16.13% | 1075.00% | -13.18% | -44.90% | -3.91 | 10.30% | 0.00% | 0.00% | 2.86% | -0.21 | -0.26 | 39.63 | -0.83 |
| BCAX | Bicara Therapeutics Inc. … | $28.06 | 1.54B | — | — | -7.61 | 2.61 | — | -4.62 | -7.49 | 2.61 | 0.00% | 0.00% | 0.00% | -30.88% | 3561.95% | -27.58% | 0.00 | — | 14.58 | 14.33 | 0.69 | 101.60% | — | 43.16% | -10.21% | -3.69 | 2451.96% | 0.00% | 0.00% | 0.00% | -4.09 | -5.94 | — | 20.05 |
| EYPT | EyePoint Pharmaceuticals,… | $13.89 | 1.16B | $11.09 | -20% | -4.17 | 3.16 | 30.82 | -2.98 | -11.38 | 3.16 | 93.41% | -775.98% | -739.42% | -72.19% | -4742.07% | -59.29% | 0.07 | 7376.79 | 8.88 | 8.28 | 0.34 | 36.64% | -27.50% | 86.82% | -25.17% | -6.49 | -4741.21% | 0.00% | 0.00% | 0.12% | -2.81 | -2.81 | 21.79 | 4.61 |
| KURA | Kura Oncology, Inc. | $9.57 | 849.57M | $28.68 | +200% | -2.72 | 4.36 | 11.24 | -0.40 | -4.74 | 4.36 | 99.92% | -449.94% | -412.95% | -94.82% | 78.88% | -37.19% | 0.12 | -200.81 | 6.06 | 5.81 | 0.47 | 57.43% | 25.24% | -152.82% | -9.32% | -0.55 | 18.37% | 0.00% | 0.00% | 0.00% | -0.37 | -1.58 | 1.65 | -1.72 |
| NBTX | Nanobiotix S.A. | $38.22 | 1.93B | $55.34 | +45% | -57.08 | -16.19 | 46.14 | -116.86 | — | -16.19 | 100.00% | -36.49% | -80.83% | 31.91% | 20.32% | -35.45% | -1.13 | -1.04 | 1.09 | 1.05 | -3.53 | -65.28% | -512.28% | 66.53% | -2.48% | -0.58 | 63.82% | 0.00% | 0.00% | 0.00% | -130.37 | -41.52 | 47.58 | 4.90 |
| PRME | Prime Medicine, Inc. | $3.08 | 556.3M | $13.65 | +343% | -2.70 | 4.49 | 117.22 | -2.46 | — | 4.49 | -58.05% | -4498.06% | -4342.44% | -146.81% | -660.21% | -62.83% | 0.96 | — | 4.84 | 4.74 | -0.27 | -18.26% | 55.28% | 28.38% | -30.77% | -4.34 | -529.49% | 0.00% | 0.00% | 0.00% | -2.31 | -2.88 | 104.00 | -3.65 |
| RZLT | Rezolute, Inc. | $4.69 | 451.61M | — | — | -8.17 | 3.75 | — | -5.94 | — | 3.75 | 0.00% | 0.00% | 0.00% | -52.56% | 2059.39% | -48.28% | 0.01 | — | 14.37 | 14.09 | 1.24 | -26.32% | — | 20.41% | -11.36% | -5.80 | 1780.51% | 0.00% | 0.00% | 4.00% | -5.53 | -6.40 | — | 23.66 |
| SEPN | Septerna Inc | $38.83 | 1.75B | $362.54 | +834% | -22.76 | 2.91 | 24.21 | -15.77 | — | 2.91 | 100.00% | -175.83% | -106.37% | -12.19% | -148.17% | -9.29% | 0.06 | — | 4.73 | 4.66 | 2.05 | -43.01% | 4174.51% | -257.63% | 9.86% | 1.27 | 201.12% | 0.00% | 0.00% | 0.00% | -9.22 | 6.79 | 16.22 | 3.01 |
| SVRA | Savara Inc. | $5.83 | 1.19B | — | — | -9.82 | 5.75 | — | -8.11 | -94.32 | 6.10 | 0.00% | 0.00% | 0.00% | -63.45% | 30964.16% | -50.97% | 0.15 | — | 11.85 | 11.62 | 0.03 | 10.42% | — | 13.41% | -8.66% | -4.95 | 25328.07% | 0.00% | 0.00% | 1.71% | -7.78 | -9.52 | — | 10.01 |
| TNGX | Tango Therapeutics, Inc. | $27.07 | 3.37B | $16.80 | -38% | -19.78 | 5.81 | 32.21 | -17.12 | — | 5.81 | 96.34% | -178.39% | -162.85% | -37.23% | -1513.72% | -28.41% | 0.10 | — | 16.32 | 15.83 | 0.79 | -26.89% | 48.29% | 5.81% | -6.96% | -6.41 | -1903.35% | 0.00% | 0.00% | 2.27% | -15.28 | -12.15 | 27.25 | 21.08 |
| TYRA | Tyra Biosciences, Inc. | $26.51 | 1.58B | — | — | -18.00 | 8.33 | — | -15.98 | -54.35 | 8.33 | 0.00% | 0.00% | 0.00% | -39.83% | -1569.66% | -37.13% | 0.02 | — | 14.67 | 14.15 | 0.60 | 33.11% | — | 35.27% | -4.41% | -5.26 | -1126.54% | 0.00% | 0.00% | 0.00% | -14.38 | -20.03 | — | 52.94 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($0.90 ÷ $2.01) − 1 = -55.22% (IC, example).