US · RMCO
Royalty Management Holding Corporation
Programmatic access: InvestorsCraft Valuation API · catalog
Price · as of 2026-09-03
$2.78
Market cap 36.97M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 3, 2021 – May 7, 2021 | $9.85 | $10.00 | $9.84 | $9.84 | 0 |
| May 10, 2021 – May 14, 2021 | $9.84 | $10.00 | $9.84 | $9.84 | 0 |
| May 17, 2021 – May 21, 2021 | $9.84 | $9.88 | $9.84 | $9.84 | 0 |
| May 24, 2021 – May 28, 2021 | $9.86 | $9.91 | $9.85 | $9.87 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.88 | $9.90 | $9.87 | $9.90 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $9.91 | $9.99 | $9.91 | $9.98 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $9.93 | $9.95 | $9.87 | $9.93 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $9.92 | $9.92 | $9.90 | $9.90 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $9.90 | $10.00 | $9.88 | $9.89 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $9.87 | $9.95 | $9.86 | $9.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $9.95 | $9.95 | $9.84 | $9.87 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.86 | $9.92 | $9.86 | $9.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.87 | $9.93 | $9.86 | $9.86 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.86 | $9.91 | $9.86 | $9.90 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.87 | $9.92 | $9.85 | $9.92 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.92 | $10.00 | $9.92 | $9.99 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.99 | $9.99 | $9.98 | $9.99 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.97 | $9.97 | $9.95 | $9.95 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $10.06 | $10.06 | $9.88 | $9.88 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.89 | $10.25 | $9.88 | $9.96 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.96 | $10.02 | $9.95 | $9.99 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.99 | $10.03 | $9.97 | $9.97 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.97 | $10.03 | $9.91 | $9.96 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $9.96 | $10.03 | $9.96 | $9.97 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $9.97 | $10.00 | $9.97 | $10.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $10.00 | $10.00 | $9.98 | $9.98 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $9.98 | $10.04 | $9.98 | $10.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $10.00 | $10.01 | $10.00 | $10.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $10.00 | $10.04 | $10.00 | $10.02 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $10.04 | $10.05 | $10.04 | $10.05 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $10.11 | $10.11 | $10.03 | $10.05 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $10.06 | $10.09 | $10.06 | $10.09 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $10.07 | $10.08 | $10.04 | $10.04 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $10.04 | $10.08 | $10.04 | $10.08 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $10.08 | $10.09 | $10.07 | $10.07 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $10.07 | $10.08 | $10.07 | $10.07 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.07 | $10.08 | $10.07 | $10.08 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $10.09 | $10.09 | $10.08 | $10.09 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $10.10 | $10.10 | $10.08 | $10.09 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $10.09 | $10.10 | $9.54 | $10.07 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $10.07 | $10.24 | $10.07 | $10.11 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $10.88 | $11.41 | $10.12 | $10.33 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $10.33 | $10.98 | $10.15 | $10.53 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $10.73 | $11.24 | $10.36 | $10.40 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $10.37 | $10.51 | $10.26 | $10.37 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $10.50 | $10.50 | $10.26 | $10.36 | 0 |
| May 2, 2022 – May 6, 2022 | $10.28 | $10.61 | $10.25 | $10.38 | 0 |
| May 9, 2022 – May 13, 2022 | $10.35 | $10.35 | $9.50 | $10.25 | 0 |
| May 16, 2022 – May 20, 2022 | $10.25 | $10.25 | $10.09 | $10.14 | 0 |
| May 23, 2022 – May 27, 2022 | $10.11 | $10.15 | $10.03 | $10.07 | 0 |
| May 30, 2022 – Jun 3, 2022 | $10.04 | $10.14 | $10.04 | $10.14 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $10.05 | $10.14 | $10.02 | $10.13 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $10.08 | $10.11 | $10.01 | $10.04 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $10.02 | $10.12 | $10.02 | $10.05 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $10.05 | $10.15 | $10.03 | $10.05 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $10.05 | $10.18 | $10.02 | $10.15 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $10.13 | $10.20 | $10.05 | $10.15 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.15 | $10.15 | $10.14 | $10.15 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.15 | $10.22 | $10.15 | $10.22 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $10.22 | $10.22 | $10.06 | $10.13 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $10.06 | $10.20 | $10.06 | $10.08 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $10.08 | $10.16 | $10.08 | $10.16 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $10.06 | $10.10 | $10.05 | $10.10 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $10.10 | $10.15 | $10.07 | $10.15 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $10.15 | $10.20 | $10.14 | $10.18 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $10.18 | $10.22 | $10.12 | $10.14 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $10.15 | $10.36 | $10.11 | $10.29 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $10.28 | $10.36 | $10.20 | $10.21 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $10.21 | $10.32 | $10.17 | $10.22 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $10.31 | $10.43 | $10.10 | $10.16 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $10.14 | $10.15 | $10.02 | $10.07 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $10.06 | $10.07 | $9.99 | $10.03 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $10.03 | $10.03 | $9.97 | $9.97 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $9.99 | $10.03 | $9.98 | $10.03 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $10.01 | $10.04 | $9.97 | $9.98 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $9.99 | $10.04 | $9.99 | $10.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $9.99 | $10.04 | $9.98 | $10.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $10.00 | $10.01 | $10.00 | $10.01 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.01 | $10.01 | $9.99 | $10.00 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.00 | $10.00 | $9.97 | $9.99 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $9.99 | $10.04 | $9.99 | $10.01 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $10.01 | $10.06 | $10.00 | $10.04 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $10.05 | $10.09 | $10.04 | $10.04 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $10.05 | $10.09 | $10.04 | $10.08 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $10.08 | $10.16 | $10.08 | $10.15 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $10.15 | $10.15 | $10.11 | $10.13 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $10.14 | $10.18 | $10.14 | $10.18 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.19 | $10.19 | $10.15 | $10.18 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.18 | $10.25 | $10.17 | $10.21 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.21 | $10.30 | $10.21 | $10.29 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $10.29 | $10.30 | $10.25 | $10.30 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.25 | $10.33 | $10.25 | $10.33 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.40 | $10.74 | $10.11 | $10.16 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.15 | $10.20 | $10.14 | $10.16 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.15 | $10.15 | $10.13 | $10.14 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $10.14 | $10.15 | $10.13 | $10.15 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.15 | $10.15 | $10.14 | $10.15 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $10.15 | $10.21 | $10.15 | $10.20 | 0 |
| May 1, 2023 – May 5, 2023 | $10.20 | $10.20 | $10.19 | $10.19 | 0 |
| May 8, 2023 – May 12, 2023 | $10.18 | $10.23 | $10.18 | $10.22 | 0 |
| May 15, 2023 – May 19, 2023 | $10.22 | $10.22 | $10.19 | $10.19 | 0 |
| May 22, 2023 – May 26, 2023 | $10.20 | $10.25 | $10.19 | $10.25 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.21 | $10.25 | $10.20 | $10.25 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $10.25 | $10.30 | $10.25 | $10.30 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.25 | $10.27 | $10.25 | $10.27 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.27 | $10.30 | $10.27 | $10.30 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.30 | $11.23 | $10.29 | $10.49 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.44 | $10.99 | $10.26 | $10.93 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $11.25 | $11.25 | $10.73 | $10.80 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $10.79 | $10.80 | $10.70 | $10.71 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $10.71 | $10.80 | $10.70 | $10.80 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $10.70 | $10.76 | $10.70 | $10.75 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $10.74 | $10.74 | $10.70 | $10.70 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $10.70 | $10.75 | $10.65 | $10.69 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $10.69 | $10.69 | $10.65 | $10.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $10.76 | $10.90 | $10.71 | $10.71 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.71 | $10.99 | $10.70 | $10.80 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $10.71 | $10.85 | $10.70 | $10.85 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $10.77 | $11.48 | $10.77 | $11.10 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.19 | $11.20 | $10.84 | $10.94 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.94 | $11.48 | $10.75 | $10.86 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.84 | $15.50 | $7.30 | $7.76 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $7.48 | $8.82 | $5.14 | $7.90 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $19.35 | $22.97 | $5.07 | $5.67 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $5.10 | $5.81 | $4.02 | $5.47 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $5.90 | $5.90 | $4.28 | $4.65 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.98 | $4.98 | $3.00 | $3.20 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.28 | $3.49 | $2.90 | $3.28 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.41 | $3.45 | $2.51 | $2.51 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.51 | $4.75 | $1.48 | $2.56 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.21 | $2.50 | $1.63 | $1.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.65 | $2.30 | $1.57 | $2.17 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.22 | $2.22 | $1.67 | $1.78 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.78 | $1.85 | $1.57 | $1.65 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.65 | $1.74 | $1.46 | $1.51 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.55 | $1.55 | $1.20 | $1.35 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.35 | $1.68 | $1.30 | $1.31 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.35 | $1.45 | $1.30 | $1.40 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.40 | $1.44 | $1.15 | $1.17 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.20 | $1.80 | $1.10 | $1.52 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.37 | $1.67 | $1.37 | $1.45 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.46 | $1.51 | $1.15 | $1.27 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.15 | $1.45 | $1.15 | $1.36 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.34 | $1.34 | $1.15 | $1.16 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.19 | $1.29 | $1.09 | $1.17 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.18 | $1.18 | $0.94 | $1.00 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.00 | $1.08 | $0.90 | $0.95 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $0.99 | $0.99 | $0.93 | $0.96 | 0 |
| Apr 29, 2024 – May 3, 2024 | $0.94 | $0.97 | $0.70 | $0.89 | 0 |
| May 6, 2024 – May 10, 2024 | $0.91 | $1.01 | $0.80 | $0.94 | 0 |
| May 13, 2024 – May 17, 2024 | $0.97 | $0.98 | $0.86 | $0.91 | 0 |
| May 20, 2024 – May 24, 2024 | $0.93 | $1.19 | $0.90 | $1.17 | 0 |
| May 27, 2024 – May 31, 2024 | $1.19 | $1.19 | $0.99 | $1.12 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.22 | $1.59 | $1.10 | $1.22 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.21 | $1.38 | $0.96 | $0.96 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.01 | $1.19 | $0.82 | $0.84 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $0.84 | $0.94 | $0.75 | $0.77 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $0.75 | $0.82 | $0.74 | $0.78 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $0.80 | $1.02 | $0.74 | $0.90 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $0.90 | $1.12 | $0.85 | $0.92 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $0.95 | $1.05 | $0.88 | $1.05 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.05 | $1.07 | $0.90 | $0.93 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $0.82 | $0.90 | $0.78 | $0.83 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $0.80 | $0.98 | $0.80 | $0.85 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $0.85 | $0.92 | $0.83 | $0.84 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $0.84 | $0.87 | $0.78 | $0.84 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $0.91 | $0.91 | $0.80 | $0.87 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $0.91 | $1.05 | $0.76 | $0.94 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $0.91 | $1.02 | $0.88 | $0.95 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $0.98 | $0.99 | $0.85 | $0.93 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $0.90 | $0.99 | $0.86 | $0.90 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $0.87 | $1.00 | $0.87 | $0.94 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $0.92 | $1.03 | $0.87 | $0.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $0.96 | $1.02 | $0.94 | $0.98 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $1.00 | $1.10 | $0.91 | $1.09 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $1.01 | $1.13 | $1.01 | $1.10 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $1.04 | $1.19 | $0.99 | $1.03 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $1.00 | $1.09 | $0.95 | $1.02 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $1.05 | $1.08 | $0.98 | $1.03 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $0.99 | $1.03 | $0.92 | $0.95 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $1.00 | $1.09 | $0.90 | $1.07 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $1.07 | $1.28 | $0.96 | $1.18 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $1.23 | $1.23 | $0.91 | $0.94 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $0.97 | $1.06 | $0.94 | $1.01 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $1.01 | $1.06 | $0.98 | $1.00 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $0.97 | $1.10 | $0.96 | $1.08 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $1.10 | $1.10 | $1.03 | $1.07 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.05 | $1.19 | $1.04 | $1.17 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.20 | $1.24 | $1.11 | $1.17 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.12 | $1.19 | $1.09 | $1.15 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.16 | $1.16 | $1.07 | $1.10 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $1.09 | $1.14 | $1.00 | $1.04 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $1.05 | $1.05 | $0.92 | $1.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.97 | $1.04 | $0.94 | $0.95 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.94 | $1.16 | $0.94 | $1.15 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.15 | $1.18 | $1.01 | $1.11 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.14 | $1.17 | $0.94 | $1.00 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.98 | $1.03 | $0.91 | $1.00 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.97 | $1.26 | $0.97 | $1.21 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $1.24 | $1.32 | $1.12 | $1.24 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.27 | $1.30 | $1.12 | $1.18 | 0 |
| May 5, 2025 – May 9, 2025 | $1.20 | $1.22 | $1.06 | $1.15 | 0 |
| May 12, 2025 – May 16, 2025 | $1.11 | $1.24 | $1.05 | $1.17 | 0 |
| May 19, 2025 – May 23, 2025 | $1.19 | $1.30 | $1.11 | $1.16 | 0 |
| May 26, 2025 – May 30, 2025 | $1.20 | $1.23 | $0.98 | $1.10 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.09 | $1.13 | $1.03 | $1.05 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.08 | $1.16 | $1.05 | $1.12 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.17 | $1.28 | $1.12 | $1.27 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.26 | $1.30 | $1.19 | $1.25 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.26 | $1.88 | $1.26 | $1.59 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.58 | $1.64 | $1.23 | $1.33 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $1.29 | $1.43 | $1.18 | $1.32 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.32 | $1.56 | $1.23 | $1.33 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.32 | $1.43 | $1.28 | $1.35 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.32 | $1.53 | $1.28 | $1.47 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.50 | $1.81 | $1.46 | $1.60 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.55 | $1.87 | $1.55 | $1.78 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.76 | $2.32 | $1.71 | $2.24 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $2.25 | $2.34 | $1.98 | $2.02 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $2.01 | $2.05 | $1.85 | $1.95 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.90 | $2.34 | $1.83 | $2.34 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.28 | $2.32 | $2.11 | $2.16 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $2.14 | $2.44 | $2.08 | $2.44 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.46 | $3.30 | $2.43 | $3.09 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.13 | $4.76 | $2.84 | $3.11 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.60 | $4.29 | $2.80 | $3.13 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.08 | $3.74 | $2.87 | $3.15 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.33 | $3.75 | $3.20 | $3.38 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $3.47 | $3.49 | $2.81 | $2.92 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.92 | $3.26 | $2.83 | $3.05 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.91 | $3.08 | $1.91 | $2.28 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.33 | $2.63 | $2.19 | $2.32 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.37 | $2.61 | $2.24 | $2.43 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.38 | $2.54 | $2.30 | $2.30 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.36 | $2.92 | $2.36 | $2.89 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.80 | $3.24 | $2.74 | $3.08 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.23 | $3.90 | $3.01 | $3.42 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.48 | $4.20 | $3.26 | $4.17 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.17 | $4.43 | $3.86 | $4.42 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.54 | $5.00 | $4.11 | $4.12 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.11 | $4.40 | $4.02 | $4.16 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.14 | $4.38 | $3.52 | $3.88 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.00 | $4.12 | $3.81 | $3.94 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.89 | $4.17 | $3.65 | $3.82 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.92 | $4.33 | $3.81 | $4.29 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.29 | $4.30 | $3.92 | $3.92 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.92 | $4.09 | $3.43 | $3.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.55 | $3.91 | $2.10 | $2.31 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.49 | $3.10 | $2.39 | $2.83 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.32 | $3.32 | $2.50 | $2.60 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.61 | $2.93 | $2.50 | $2.88 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.84 | $3.09 | $2.63 | $2.77 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.69 | $3.01 | $2.63 | $2.85 | 0 |
| May 4, 2026 – May 8, 2026 | $2.83 | $3.19 | $2.71 | $2.80 | 0 |
| May 11, 2026 – May 15, 2026 | $2.92 | $3.19 | $2.22 | $2.30 | 0 |
| May 18, 2026 – May 22, 2026 | $2.38 | $2.73 | $1.74 | $2.37 | 0 |
| May 25, 2026 – May 29, 2026 | $2.37 | $2.49 | $2.25 | $2.30 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.25 | $2.90 | $2.25 | $2.55 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.53 | $2.82 | $2.40 | $2.55 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.57 | $2.80 | $2.38 | $2.63 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.70 | $2.90 | $2.42 | $2.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.90 | $2.97 | $2.60 | $2.65 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $2.71 | $2.71 | $2.30 | $2.35 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $2.34 | $2.48 | $2.11 | $2.13 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $2.34 | $2.46 | $2.15 | $2.30 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $2.34 | $2.38 | $2.25 | $2.26 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $2.38 | $3.24 | $2.30 | $2.92 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $2.93 | $3.33 | $2.81 | $3.02 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $2.96 | $3.09 | $2.64 | $2.83 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $2.96 | $3.29 | $2.80 | $2.92 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $3.25 | $3.25 | $2.75 | $2.78 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $11.25 | +305% |
| P/E | -80.59 | |
| P/B | 4.28 | |
| P/S | 11.84 | |
| EV/EBITDA | -96.42 | |
| PEG | -14.45 | |
| P/TBV | 5.00 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | $10.02 | ||||
| 2022 | $10.23 | ||||
| 2023 | $1.44 | $93.40 | |||
| 2024 | $1.00 | ||||
| 2025 | $3.91 | $59.53 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Royalty Management Holding Corporation
Royalty Management Holding Corporation operates as a royalty enterprise, dedicated to identifying and capitalizing on undervalued opportunities. Its acquisition and investment activities span a broad spectrum, encompassing natural resources, patents, intellectual property, and various digital assets. Established in 2021, this Indiana-based company operates from Fishers.
- CEO
- Thomas Sauve
- Employees
- 0
- Beta
- -0.05
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| RMCO | Royalty Management Holdin… | $2.92 | 36.97M | $59.53 | +1,939% | -80.59 | 4.28 | 11.84 | -96.42 | -14.45 | 5.00 | 16.26% | -5.93% | -14.68% | -5.32% | -2.10% | -4.59% | 0.03 | -15.39 | 1.13 | 1.13 | -0.35 | 557.89% | 513.30% | -112.36% | -0.11% | 0.00 | -0.46% | 0.19% | -15.40% | 0.85% | -200.25 | -912.24 | 11.88 | 12.15 |
| BTTC | Black Titan Corporation | $0.77 | 5.92M | $290.65 | +37,819% | 0.03 | 0.01 | 0.00 | -0.93 | — | 0.01 | 32.98% | 8.42% | 7.82% | — | — | — | 0.32 | 16.26 | 1.47 | 0.44 | -0.95 | — | — | — | 4835.14% | 0.23 | — | 0.00% | 0.00% | 0.00% | -1.18 | -0.99 | -0.10 | 1.58 |
| FSEA | First Seacoast Bancorp | $17.07 | 80.09M | $212.87 | +1,147% | -56.78 | 0.75 | 1.67 | 51.61 | -61.94 | 0.76 | 53.73% | -5.16% | -2.94% | -1.35% | 2.93% | -0.14% | 0.91 | -0.11 | 3.31 | 3.31 | -37.95 | 91.67% | 7.70% | -109.92% | 0.69% | 0.01 | -1.14% | 0.00% | 0.00% | 3.96% | 40.58 | -182.92 | -2.09 | 0.38 |
| HGBL | Heritage Global Inc. | $1.04 | 36.13M | $15.28 | +1,369% | 11.36 | 0.61 | 0.80 | 3.84 | — | 0.72 | 27.08% | 10.96% | 7.04% | 5.43% | 6.97% | 4.23% | 0.09 | — | 2.16 | 1.73 | -2.19 | -28.57% | 12.38% | -130.67% | -5.72% | 0.39 | -4.74% | 0.00% | 0.00% | 6.45% | 4.64 | -11.12 | 0.51 | -1.38 |
| ICMB | Investcorp Credit Managem… | $0.83 | 11.92M | $105.28 | +12,646% | -3.23 | 0.47 | 8.60 | -17.52 | — | 0.47 | -130.62% | -252.36% | -265.81% | -12.74% | -4.44% | -4.47% | 2.01 | -1.09 | 1.51 | 1.51 | -14.11 | -172.62% | -85.68% | -186.15% | 40.72% | 3.85 | 6.15% | 31.87% | -103.00% | 41.52% | -17.52 | 12.63 | 44.21 | -1.04 |
| PACH | Pioneer Acquisition I Cor… | $10.28 | 325.11M | — | — | 28.80 | 0.56 | — | -244.60 | — | 0.56 | 0.00% | 0.00% | 0.00% | 3.87% | -0.46% | 3.69% | 0.00 | — | 4.57 | 4.11 | 1.37 | -897.34% | — | — | -0.39% | -2.91 | -0.44% | 0.00% | 0.00% | 0.54% | -244.60 | -252.29 | — | 6.69 |
| RAND | Rand Capital Corp | $10.26 | 30.46M | $100.44 | +879% | -3.96 | 0.61 | 7.12 | -3.52 | — | 0.61 | 106.67% | -176.20% | -179.71% | -13.68% | -13.94% | -12.80% | 0.00 | -70.05 | 7.26 | 7.05 | 0.54 | -179.82% | -60.13% | -26.61% | 35.31% | 18.11 | 19.90% | 22.84% | -90.50% | 35.31% | -3.51 | 2.46 | 6.18 | 18.30 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($11.25 ÷ $2.78) − 1 = +304.68% (IC, example).