US · SANG
Sangoma Technologies Corporation
Price · as of 2026-09-04
$3.71
Market cap 132.78M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2001 – Oct 4, 2001 | $0.91 | $0.91 | $0.91 | $0.91 | |
| Jul 8, 2002 – Jul 12, 2002 | $1.26 | $1.26 | $1.26 | $1.26 | |
| Jun 21, 2004 – Jun 24, 2004 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| Dec 13, 2004 – Dec 15, 2004 | $1.64 | $1.64 | $1.64 | $1.64 | |
| Jan 10, 2005 – Jan 12, 2005 | $1.83 | $1.83 | $1.83 | $1.83 | |
| Feb 7, 2005 – Feb 8, 2005 | $1.87 | $1.87 | $1.87 | $1.87 | |
| May 2, 2005 – May 6, 2005 | $1.56 | $1.56 | $1.56 | $1.56 | |
| Nov 7, 2005 – Nov 8, 2005 | $2.21 | $2.21 | $2.21 | $2.21 | |
| Nov 14, 2005 – Nov 15, 2005 | $1.60 | $1.60 | $1.60 | $1.60 | |
| Jan 2, 2006 – Jan 6, 2006 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| Jan 23, 2006 – Jan 26, 2006 | $2.21 | $2.21 | $2.11 | $2.21 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $2.22 | $2.24 | $2.22 | $2.22 | |
| Jun 12, 2006 – Jun 14, 2006 | $2.91 | $2.91 | $2.91 | $2.91 | |
| Jun 19, 2006 – Jun 19, 2006 | $2.87 | $2.87 | $2.87 | $2.87 | |
| Jun 26, 2006 – Jun 29, 2006 | $3.19 | $3.19 | $3.19 | $3.19 | |
| Jul 24, 2006 – Jul 26, 2006 | $2.74 | $2.74 | $2.74 | $2.74 | |
| Aug 7, 2006 – Aug 8, 2006 | $2.69 | $2.69 | $2.69 | $2.69 | |
| Oct 2, 2006 – Oct 5, 2006 | $2.94 | $2.94 | $2.94 | $2.94 | |
| Oct 23, 2006 – Oct 26, 2006 | $3.85 | $4.76 | $3.85 | $4.76 | 0 |
| Nov 13, 2006 – Nov 15, 2006 | $4.17 | $4.17 | $3.47 | $4.17 | |
| Nov 27, 2006 – Dec 1, 2006 | $3.85 | $4.05 | $3.85 | $4.05 | 0 |
| Jan 8, 2007 – Jan 10, 2007 | $3.60 | $3.61 | $3.55 | $3.57 | 0 |
| Jan 22, 2007 – Jan 24, 2007 | $3.62 | $3.62 | $3.56 | $3.62 | |
| Jan 29, 2007 – Jan 30, 2007 | $3.47 | $3.53 | $3.47 | $3.53 | 0 |
| Feb 5, 2007 – Feb 8, 2007 | $3.58 | $4.48 | $3.32 | $4.48 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $4.51 | $4.90 | $4.51 | $4.89 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $4.82 | $4.88 | $4.43 | $4.55 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $4.54 | $5.26 | $4.52 | $4.97 | 0 |
| Mar 5, 2007 – Mar 6, 2007 | $4.54 | $4.66 | $4.54 | $4.66 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $4.59 | $4.83 | $4.59 | $4.83 | 0 |
| Mar 19, 2007 – Mar 20, 2007 | $4.45 | $4.45 | $3.96 | $3.96 | 0 |
| Apr 2, 2007 – Apr 3, 2007 | $4.24 | $4.80 | $4.24 | $4.80 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $5.22 | $6.22 | $5.22 | $6.22 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $5.70 | $6.27 | $5.70 | $5.70 | |
| Apr 23, 2007 – Apr 26, 2007 | $5.73 | $5.73 | $5.73 | $5.73 | |
| Apr 30, 2007 – May 1, 2007 | $5.70 | $5.70 | $5.70 | $5.70 | |
| May 14, 2007 – May 18, 2007 | $5.83 | $6.08 | $5.83 | $6.07 | 0 |
| May 21, 2007 – May 25, 2007 | $6.02 | $6.54 | $6.02 | $6.54 | 0 |
| May 28, 2007 – May 30, 2007 | $6.74 | $7.17 | $6.73 | $6.74 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $8.01 | $8.96 | $8.01 | $8.50 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $8.19 | $8.61 | $8.19 | $8.61 | 0 |
| Jun 18, 2007 – Jun 20, 2007 | $9.18 | $9.18 | $8.91 | $9.18 | |
| Jun 25, 2007 – Jun 28, 2007 | $10.54 | $10.83 | $9.98 | $9.98 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $9.87 | $10.26 | $9.87 | $10.26 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $10.22 | $10.22 | $9.09 | $9.13 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $8.99 | $9.41 | $8.99 | $9.41 | 0 |
| Jul 23, 2007 – Jul 26, 2007 | $9.65 | $9.65 | $8.53 | $8.53 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $7.29 | $7.29 | $7.29 | $7.29 | |
| Aug 13, 2007 – Aug 16, 2007 | $6.99 | $7.74 | $5.65 | $6.16 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $6.69 | $7.18 | $6.69 | $7.18 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $6.93 | $7.03 | $6.48 | $7.03 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $7.04 | $7.04 | $6.77 | $6.77 | 0 |
| Sep 10, 2007 – Sep 13, 2007 | $6.84 | $7.66 | $6.84 | $6.85 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $8.44 | $8.53 | $8.44 | $8.53 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $8.40 | $9.44 | $8.40 | $9.44 | 0 |
| Oct 8, 2007 – Oct 10, 2007 | $10.51 | $10.51 | $9.52 | $10.48 | 0 |
| Oct 15, 2007 – Oct 18, 2007 | $10.03 | $10.11 | $9.55 | $9.55 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $10.06 | $10.06 | $9.73 | $9.94 | 0 |
| Oct 29, 2007 – Nov 1, 2007 | $9.82 | $9.84 | $9.50 | $9.50 | 0 |
| Nov 5, 2007 – Nov 8, 2007 | $9.05 | $9.05 | $9.05 | $9.05 | |
| Nov 12, 2007 – Nov 16, 2007 | $8.96 | $8.96 | $8.96 | $8.96 | |
| Dec 3, 2007 – Dec 6, 2007 | $8.86 | $8.86 | $7.41 | $7.41 | 0 |
| Dec 10, 2007 – Dec 10, 2007 | $7.99 | $7.99 | $7.99 | $7.99 | |
| Dec 17, 2007 – Dec 17, 2007 | $7.36 | $7.36 | $7.36 | $7.36 | |
| Dec 24, 2007 – Dec 28, 2007 | $8.36 | $8.36 | $7.84 | $8.36 | |
| Dec 31, 2007 – Jan 4, 2008 | $7.49 | $7.49 | $7.49 | $7.49 | |
| Jan 7, 2008 – Jan 11, 2008 | $6.92 | $7.70 | $6.35 | $6.83 | 0 |
| Jan 14, 2008 – Jan 16, 2008 | $6.69 | $6.82 | $6.45 | $6.45 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $7.58 | $8.12 | $7.01 | $8.02 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $7.91 | $7.91 | $7.91 | $7.91 | |
| Feb 4, 2008 – Feb 8, 2008 | $7.69 | $8.77 | $7.25 | $7.98 | 0 |
| Feb 11, 2008 – Feb 13, 2008 | $8.00 | $8.00 | $8.00 | $8.00 | |
| Feb 18, 2008 – Feb 22, 2008 | $7.72 | $8.19 | $7.72 | $8.19 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $8.29 | $9.02 | $8.12 | $9.02 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $8.94 | $9.36 | $8.44 | $8.44 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $9.07 | $9.07 | $8.05 | $8.05 | 0 |
| Mar 31, 2008 – Apr 1, 2008 | $8.22 | $8.26 | $8.22 | $8.22 | |
| Apr 7, 2008 – Apr 11, 2008 | $8.55 | $8.55 | $8.55 | $8.55 | |
| Apr 14, 2008 – Apr 17, 2008 | $7.77 | $8.23 | $7.75 | $7.76 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $7.86 | $7.95 | $7.71 | $7.73 | 0 |
| Apr 28, 2008 – May 1, 2008 | $7.74 | $7.74 | $7.56 | $7.56 | 0 |
| May 5, 2008 – May 7, 2008 | $8.07 | $8.07 | $8.07 | $8.07 | |
| May 19, 2008 – May 23, 2008 | $8.81 | $9.16 | $8.75 | $8.75 | 0 |
| May 26, 2008 – May 29, 2008 | $8.44 | $9.09 | $8.42 | $8.42 | 0 |
| Jun 9, 2008 – Jun 11, 2008 | $7.97 | $8.11 | $7.97 | $7.97 | |
| Jun 16, 2008 – Jun 17, 2008 | $8.55 | $8.65 | $8.26 | $8.65 | 0 |
| Jun 23, 2008 – Jun 26, 2008 | $9.33 | $9.33 | $8.75 | $8.83 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $7.88 | $7.88 | $7.79 | $7.79 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $8.64 | $8.65 | $8.49 | $8.64 | |
| Aug 25, 2008 – Aug 28, 2008 | $8.28 | $8.55 | $8.28 | $8.28 | |
| Sep 1, 2008 – Sep 3, 2008 | $8.23 | $8.24 | $8.23 | $8.23 | |
| Sep 15, 2008 – Sep 19, 2008 | $7.74 | $7.90 | $6.61 | $7.78 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $7.76 | $7.83 | $6.38 | $6.82 | 0 |
| Sep 29, 2008 – Oct 2, 2008 | $5.61 | $5.74 | $5.61 | $5.61 | |
| Oct 6, 2008 – Oct 10, 2008 | $5.98 | $5.98 | $3.55 | $3.97 | 0 |
| Oct 13, 2008 – Oct 15, 2008 | $4.35 | $4.37 | $4.35 | $4.35 | |
| Oct 20, 2008 – Oct 20, 2008 | $3.49 | $3.95 | $3.37 | $3.49 | |
| Oct 27, 2008 – Oct 29, 2008 | $2.67 | $2.91 | $2.62 | $2.80 | 0 |
| Nov 17, 2008 – Nov 18, 2008 | $3.04 | $3.04 | $2.80 | $2.80 | 0 |
| Dec 15, 2008 – Dec 15, 2008 | $2.31 | $2.31 | $2.31 | $2.31 | |
| Dec 22, 2008 – Dec 22, 2008 | $2.28 | $2.28 | $2.13 | $2.13 | |
| Dec 29, 2008 – Dec 29, 2008 | $2.40 | $2.70 | $2.10 | $2.10 | |
| Feb 9, 2009 – Feb 9, 2009 | $2.90 | $2.90 | $2.90 | $2.90 | |
| Feb 16, 2009 – Feb 20, 2009 | $2.58 | $2.75 | $2.58 | $2.75 | |
| Mar 30, 2009 – Apr 3, 2009 | $2.57 | $2.87 | $2.57 | $2.87 | 0 |
| May 11, 2009 – May 11, 2009 | $4.08 | $4.08 | $3.89 | $3.89 | |
| May 25, 2009 – May 26, 2009 | $4.23 | $4.23 | $4.23 | $4.23 | |
| Jun 1, 2009 – Jun 5, 2009 | $4.12 | $4.12 | $4.12 | $4.12 | |
| Jun 8, 2009 – Jun 8, 2009 | $4.21 | $4.29 | $4.21 | $4.29 | |
| Jun 15, 2009 – Jun 19, 2009 | $4.17 | $4.47 | $4.16 | $4.47 | 0 |
| Jun 22, 2009 – Jun 25, 2009 | $4.38 | $4.38 | $4.38 | $4.38 | |
| Jun 29, 2009 – Jul 2, 2009 | $4.68 | $4.68 | $4.68 | $4.68 | |
| Jul 6, 2009 – Jul 7, 2009 | $4.07 | $4.07 | $4.07 | $4.07 | |
| Jul 13, 2009 – Jul 17, 2009 | $4.70 | $4.70 | $4.70 | $4.70 | |
| Jul 20, 2009 – Jul 24, 2009 | $4.49 | $4.49 | $4.49 | $4.49 | |
| Jul 27, 2009 – Jul 31, 2009 | $4.65 | $4.65 | $4.65 | $4.65 | |
| Aug 10, 2009 – Aug 12, 2009 | $4.27 | $4.27 | $4.08 | $4.08 | |
| Aug 17, 2009 – Aug 19, 2009 | $4.26 | $4.54 | $4.25 | $4.37 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $4.22 | $4.22 | $4.22 | $4.22 | |
| Sep 14, 2009 – Sep 15, 2009 | $4.20 | $4.20 | $4.20 | $4.20 | |
| Sep 21, 2009 – Sep 25, 2009 | $4.35 | $4.40 | $4.33 | $4.39 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $4.29 | $4.42 | $4.28 | $4.38 | 0 |
| Oct 5, 2009 – Oct 6, 2009 | $4.39 | $4.53 | $4.39 | $4.53 | 0 |
| Oct 19, 2009 – Oct 20, 2009 | $4.70 | $4.70 | $4.70 | $4.70 | |
| Oct 26, 2009 – Oct 30, 2009 | $4.55 | $4.55 | $4.34 | $4.34 | 0 |
| Nov 2, 2009 – Nov 2, 2009 | $4.39 | $4.39 | $4.39 | $4.39 | |
| Nov 9, 2009 – Nov 9, 2009 | $4.97 | $4.98 | $4.97 | $4.98 | |
| Nov 16, 2009 – Nov 17, 2009 | $4.76 | $4.76 | $4.67 | $4.67 | |
| Nov 23, 2009 – Nov 24, 2009 | $5.39 | $5.39 | $5.39 | $5.39 | |
| Nov 30, 2009 – Dec 4, 2009 | $5.39 | $5.39 | $5.39 | $5.39 | |
| Jan 4, 2010 – Jan 7, 2010 | $6.12 | $6.12 | $6.12 | $6.12 | |
| Jan 18, 2010 – Jan 22, 2010 | $6.38 | $6.38 | $6.38 | $6.38 | |
| Jan 25, 2010 – Jan 25, 2010 | $6.30 | $6.30 | $6.30 | $6.30 | |
| Feb 1, 2010 – Feb 3, 2010 | $6.23 | $6.23 | $6.23 | $6.23 | |
| Feb 22, 2010 – Feb 26, 2010 | $6.23 | $6.23 | $5.92 | $5.95 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $5.95 | $5.95 | $5.95 | $5.95 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $5.95 | $6.09 | $5.95 | $6.09 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $5.60 | $5.60 | $5.53 | $5.53 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $5.53 | $5.53 | $5.51 | $5.53 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $5.53 | $5.60 | $5.53 | $5.60 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $5.60 | $5.60 | $5.41 | $5.41 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $5.39 | $5.95 | $5.39 | $5.95 | 0 |
| May 3, 2010 – May 7, 2010 | $5.95 | $5.95 | $5.32 | $5.46 | 0 |
| May 10, 2010 – May 14, 2010 | $5.46 | $6.10 | $5.46 | $6.09 | 0 |
| May 17, 2010 – May 21, 2010 | $6.09 | $6.09 | $5.40 | $5.53 | 0 |
| May 24, 2010 – May 28, 2010 | $5.53 | $5.53 | $5.39 | $5.39 | 0 |
| May 31, 2010 – Jun 4, 2010 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $5.19 | $5.19 | $5.18 | $5.18 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $5.18 | $5.18 | $5.10 | $5.15 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $5.25 | $5.25 | $5.18 | $5.18 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $5.18 | $5.18 | $5.18 | $5.18 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $5.18 | $5.18 | $3.70 | $3.71 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $3.71 | $3.71 | $3.71 | $3.71 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $4.78 | $4.78 | $4.76 | $4.76 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $4.76 | $4.76 | $4.76 | $4.76 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $4.16 | $4.16 | $4.13 | $4.13 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $4.13 | $4.13 | $4.13 | $4.13 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $4.13 | $4.13 | $4.06 | $4.06 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $4.23 | $4.23 | $4.04 | $4.06 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $4.06 | $4.27 | $4.06 | $4.27 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $4.27 | $4.27 | $4.06 | $4.06 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $4.06 | $4.06 | $4.06 | $4.06 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $4.06 | $4.16 | $4.06 | $4.13 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $3.92 | $3.92 | $3.34 | $3.36 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $3.36 | $3.36 | $3.12 | $3.12 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $3.15 | $3.31 | $3.15 | $3.29 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $3.29 | $3.29 | $3.21 | $3.22 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $3.22 | $3.85 | $3.22 | $3.85 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $3.85 | $3.85 | $3.84 | $3.85 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $3.85 | $3.85 | $3.66 | $3.66 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $3.64 | $3.64 | $3.34 | $3.43 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $3.43 | $3.43 | $3.43 | $3.43 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $3.05 | $3.08 | $3.05 | $3.08 | 0 |
| May 2, 2011 – May 6, 2011 | $3.06 | $3.08 | $2.93 | $2.94 | 0 |
| May 9, 2011 – May 13, 2011 | $3.00 | $3.01 | $3.00 | $3.01 | 0 |
| May 16, 2011 – May 20, 2011 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| May 23, 2011 – May 27, 2011 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| May 30, 2011 – Jun 3, 2011 | $3.21 | $3.21 | $3.14 | $3.15 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $3.15 | $3.15 | $2.94 | $2.94 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $2.94 | $2.94 | $2.92 | $2.94 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $3.09 | $3.11 | $3.08 | $3.08 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $3.80 | $3.80 | $3.78 | $3.78 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $3.65 | $3.78 | $3.65 | $3.78 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $3.78 | $3.78 | $3.59 | $3.64 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $3.64 | $3.64 | $3.50 | $3.50 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $3.56 | $3.56 | $3.50 | $3.50 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $3.50 | $3.51 | $3.50 | $3.50 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $3.50 | $3.50 | $2.94 | $2.94 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $2.94 | $3.21 | $2.94 | $3.21 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $3.22 | $3.50 | $3.14 | $3.50 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $3.50 | $3.50 | $3.26 | $3.36 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $3.36 | $3.39 | $3.29 | $3.29 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $3.29 | $3.29 | $3.29 | $3.29 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $3.56 | $3.57 | $3.56 | $3.57 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $3.57 | $3.57 | $3.50 | $3.50 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $3.50 | $3.57 | $3.50 | $3.57 | 0 |
| Apr 30, 2012 – May 4, 2012 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| May 7, 2012 – May 11, 2012 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| May 14, 2012 – May 18, 2012 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| May 21, 2012 – May 25, 2012 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| May 28, 2012 – Jun 1, 2012 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $3.57 | $3.57 | $3.57 | $3.57 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $3.57 | $3.57 | $3.34 | $3.36 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $3.36 | $3.36 | $3.36 | $3.36 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $3.36 | $3.36 | $2.83 | $2.87 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $2.87 | $2.87 | $2.87 | $2.87 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $2.87 | $2.87 | $2.38 | $2.45 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $2.48 | $2.48 | $2.45 | $2.45 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $2.45 | $2.45 | $2.43 | $2.45 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $2.45 | $2.45 | $2.00 | $2.03 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $2.03 | $2.03 | $1.47 | $1.47 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $1.96 | $1.96 | $1.88 | $1.88 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $1.77 | $1.77 | $1.75 | $1.75 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Apr 29, 2013 – May 3, 2013 | $1.75 | $1.84 | $1.75 | $1.82 | 0 |
| May 6, 2013 – May 10, 2013 | $1.82 | $1.91 | $1.82 | $1.89 | 0 |
| May 13, 2013 – May 17, 2013 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| May 20, 2013 – May 24, 2013 | $1.89 | $1.89 | $1.86 | $1.89 | 0 |
| May 27, 2013 – May 31, 2013 | $1.85 | $1.85 | $1.82 | $1.82 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $1.82 | $1.87 | $1.82 | $1.87 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $1.89 | $1.89 | $1.57 | $1.75 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $1.47 | $1.47 | $1.30 | $1.30 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $1.33 | $1.43 | $1.33 | $1.43 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $1.51 | $1.54 | $1.51 | $1.51 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $1.49 | $1.49 | $1.46 | $1.47 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $1.47 | $1.47 | $1.26 | $1.26 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $1.26 | $1.61 | $1.26 | $1.31 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $1.34 | $1.51 | $1.24 | $1.24 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $1.25 | $1.34 | $1.17 | $1.33 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $1.36 | $1.42 | $1.26 | $1.33 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $1.38 | $1.39 | $1.26 | $1.32 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $1.25 | $1.33 | $1.25 | $1.33 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $1.61 | $1.89 | $1.61 | $1.61 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $1.76 | $1.76 | $1.65 | $1.68 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $1.68 | $2.37 | $1.68 | $2.37 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $2.00 | $2.10 | $1.94 | $2.10 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $1.99 | $2.11 | $1.96 | $2.03 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $2.03 | $2.12 | $2.03 | $2.12 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $2.04 | $2.04 | $2.03 | $2.03 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $2.18 | $2.20 | $2.13 | $2.15 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $2.17 | $2.52 | $2.10 | $2.52 | 0 |
| Apr 28, 2014 – May 2, 2014 | $2.52 | $2.52 | $2.44 | $2.44 | 0 |
| May 5, 2014 – May 9, 2014 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| May 12, 2014 – May 16, 2014 | $2.45 | $2.45 | $2.38 | $2.38 | 0 |
| May 19, 2014 – May 23, 2014 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| May 26, 2014 – May 30, 2014 | $1.97 | $2.01 | $1.95 | $1.96 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $1.96 | $1.96 | $1.87 | $1.96 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $2.00 | $2.03 | $1.85 | $1.85 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $1.82 | $2.02 | $1.82 | $2.02 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $2.05 | $2.17 | $2.05 | $2.17 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $2.04 | $2.04 | $2.03 | $2.03 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $2.09 | $2.09 | $2.01 | $2.04 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $2.03 | $2.04 | $2.03 | $2.04 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $2.03 | $2.03 | $1.94 | $1.94 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $1.96 | $1.96 | $1.93 | $1.96 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $1.96 | $1.96 | $1.72 | $1.72 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $1.75 | $1.90 | $1.75 | $1.89 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $1.89 | $1.90 | $1.89 | $1.89 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $1.89 | $1.96 | $1.89 | $1.96 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $1.96 | $1.96 | $1.74 | $1.77 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $1.94 | $1.94 | $1.68 | $1.68 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $1.68 | $1.77 | $1.61 | $1.61 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $1.77 | $1.77 | $1.75 | $1.75 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $1.75 | $1.75 | $1.67 | $1.68 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $1.67 | $1.68 | $1.67 | $1.68 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $1.68 | $1.75 | $1.66 | $1.68 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $1.68 | $1.68 | $1.53 | $1.53 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $1.54 | $1.78 | $1.54 | $1.75 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $1.58 | $1.58 | $1.54 | $1.54 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $1.54 | $1.61 | $1.54 | $1.61 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $1.61 | $1.69 | $1.61 | $1.68 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $1.68 | $1.69 | $1.68 | $1.69 | 0 |
| Apr 27, 2015 – May 1, 2015 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| May 4, 2015 – May 8, 2015 | $1.68 | $1.75 | $1.68 | $1.75 | 0 |
| May 11, 2015 – May 15, 2015 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| May 18, 2015 – May 22, 2015 | $1.75 | $1.93 | $1.75 | $1.81 | 0 |
| May 25, 2015 – May 29, 2015 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $1.82 | $1.82 | $1.67 | $1.68 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $1.68 | $1.68 | $1.54 | $1.54 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $1.54 | $1.54 | $1.37 | $1.40 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $1.40 | $1.40 | $1.33 | $1.33 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $1.34 | $1.38 | $1.33 | $1.38 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $1.38 | $1.38 | $1.33 | $1.33 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $1.33 | $1.40 | $1.30 | $1.40 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $1.40 | $1.42 | $1.33 | $1.42 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $1.40 | $1.40 | $1.33 | $1.33 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $1.33 | $1.33 | $1.22 | $1.22 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $1.19 | $1.36 | $1.19 | $1.36 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $1.33 | $1.51 | $1.33 | $1.51 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $1.49 | $1.61 | $1.49 | $1.61 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $1.61 | $1.61 | $1.40 | $1.40 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| May 2, 2016 – May 6, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| May 9, 2016 – May 13, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| May 16, 2016 – May 20, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| May 23, 2016 – May 27, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| May 30, 2016 – Jun 3, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $1.63 | $1.63 | $1.61 | $1.61 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $1.71 | $1.93 | $1.71 | $1.89 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $1.89 | $2.17 | $1.89 | $2.17 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $2.17 | $2.17 | $1.75 | $1.93 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $1.96 | $1.96 | $1.93 | $1.96 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $1.96 | $1.96 | $1.89 | $1.89 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $2.05 | $2.10 | $2.05 | $2.10 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $2.04 | $2.04 | $1.79 | $1.85 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $1.82 | $1.82 | $1.82 | $1.82 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $1.82 | $2.08 | $1.82 | $1.96 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $1.90 | $1.90 | $1.89 | $1.89 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $1.87 | $1.96 | $1.76 | $1.76 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $1.75 | $1.78 | $1.75 | $1.75 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $1.75 | $2.52 | $1.75 | $2.52 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $2.55 | $3.30 | $2.55 | $3.22 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $3.18 | $3.18 | $3.12 | $3.15 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $3.00 | $3.02 | $2.94 | $3.02 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $3.01 | $3.01 | $3.01 | $3.01 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $3.01 | $3.03 | $3.01 | $3.03 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $3.12 | $3.16 | $3.12 | $3.15 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $3.15 | $3.15 | $3.01 | $3.01 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $3.15 | $3.15 | $3.08 | $3.08 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $3.23 | $3.75 | $3.22 | $3.41 | 0 |
| May 1, 2017 – May 5, 2017 | $3.46 | $3.50 | $3.46 | $3.50 | 0 |
| May 8, 2017 – May 12, 2017 | $3.51 | $3.57 | $3.45 | $3.54 | 0 |
| May 15, 2017 – May 19, 2017 | $3.56 | $3.95 | $3.56 | $3.95 | 0 |
| May 22, 2017 – May 26, 2017 | $3.92 | $4.02 | $3.75 | $3.85 | 0 |
| May 29, 2017 – Jun 2, 2017 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $3.85 | $3.85 | $3.62 | $3.62 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $3.41 | $3.41 | $2.79 | $2.80 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $2.80 | $4.31 | $2.80 | $4.15 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $4.25 | $4.36 | $3.99 | $4.36 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $4.06 | $4.06 | $3.50 | $3.92 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $3.92 | $3.92 | $3.57 | $3.57 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $3.57 | $3.57 | $3.50 | $3.50 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $3.50 | $3.50 | $3.19 | $3.22 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $3.22 | $3.22 | $3.22 | $3.22 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $3.22 | $3.36 | $3.22 | $3.36 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $3.36 | $3.70 | $3.36 | $3.68 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $3.71 | $3.71 | $3.64 | $3.64 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $3.64 | $3.66 | $3.64 | $3.64 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $3.99 | $4.02 | $3.99 | $3.99 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $3.99 | $3.99 | $3.99 | $3.99 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $4.22 | $4.48 | $4.22 | $4.40 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $4.35 | $4.41 | $4.27 | $4.27 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $4.33 | $4.34 | $4.33 | $4.34 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $4.28 | $4.31 | $4.01 | $4.01 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $3.99 | $4.10 | $3.99 | $4.10 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $4.13 | $4.19 | $3.78 | $3.78 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $4.00 | $4.35 | $3.99 | $4.32 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $4.43 | $4.97 | $4.43 | $4.97 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $5.78 | $6.44 | $5.78 | $6.39 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $6.50 | $7.90 | $6.49 | $7.20 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $7.51 | $7.51 | $7.08 | $7.14 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $7.08 | $7.09 | $6.97 | $7.00 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $7.00 | $7.00 | $6.90 | $6.96 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $6.93 | $6.93 | $6.93 | $6.93 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $6.93 | $6.93 | $6.14 | $6.79 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $6.66 | $6.66 | $6.29 | $6.44 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $6.52 | $6.52 | $6.51 | $6.51 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $6.51 | $6.51 | $6.23 | $6.23 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $6.23 | $6.64 | $6.23 | $6.62 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $6.65 | $6.65 | $4.86 | $4.86 | 0 |
| Apr 30, 2018 – May 4, 2018 | $4.88 | $5.23 | $4.77 | $5.15 | 0 |
| May 7, 2018 – May 11, 2018 | $5.14 | $5.15 | $5.11 | $5.11 | 0 |
| May 14, 2018 – May 18, 2018 | $5.23 | $5.88 | $4.90 | $5.32 | 0 |
| May 21, 2018 – May 25, 2018 | $5.32 | $6.38 | $5.32 | $6.37 | 0 |
| May 28, 2018 – Jun 1, 2018 | $6.37 | $6.37 | $6.37 | $6.37 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $7.39 | $7.42 | $7.39 | $7.42 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $7.42 | $7.42 | $6.60 | $6.61 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $6.58 | $6.66 | $6.58 | $6.58 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $6.58 | $6.58 | $6.09 | $6.09 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $6.09 | $6.09 | $6.09 | $6.09 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $6.09 | $6.09 | $5.95 | $5.95 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $6.05 | $6.05 | $6.00 | $6.02 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $6.02 | $6.65 | $6.02 | $6.65 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $6.65 | $6.65 | $6.62 | $6.65 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $6.84 | $6.86 | $6.31 | $6.31 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $6.38 | $6.38 | $5.87 | $6.19 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $6.46 | $6.55 | $6.15 | $6.15 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $6.15 | $6.77 | $6.15 | $6.57 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $6.58 | $6.58 | $6.21 | $6.47 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $6.47 | $6.85 | $6.46 | $6.79 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $7.12 | $7.19 | $7.12 | $7.14 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $7.14 | $7.14 | $6.23 | $6.37 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $6.37 | $6.60 | $6.37 | $6.54 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $6.51 | $7.71 | $6.51 | $7.21 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $7.18 | $7.18 | $6.90 | $6.93 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $7.14 | $7.14 | $7.02 | $7.14 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $7.00 | $7.00 | $6.97 | $6.97 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $7.00 | $7.00 | $6.57 | $6.58 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $6.68 | $6.68 | $6.65 | $6.65 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $6.65 | $6.65 | $5.79 | $5.84 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $5.74 | $6.23 | $5.74 | $6.23 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $6.23 | $6.23 | $6.12 | $6.12 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $6.13 | $6.59 | $6.13 | $6.58 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $6.58 | $6.79 | $6.45 | $6.73 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $6.63 | $6.65 | $6.63 | $6.65 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $6.65 | $7.24 | $6.65 | $7.24 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $7.37 | $8.73 | $7.32 | $8.68 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $8.89 | $9.68 | $8.35 | $9.25 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $9.14 | $9.25 | $8.82 | $8.87 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $8.75 | $8.75 | $8.05 | $8.45 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $8.47 | $8.47 | $7.59 | $7.59 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $7.48 | $8.05 | $7.48 | $8.05 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $8.05 | $8.12 | $8.05 | $8.12 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $8.03 | $8.03 | $7.84 | $7.88 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $7.84 | $7.98 | $7.70 | $7.70 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $7.70 | $7.96 | $7.70 | $7.95 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $7.91 | $8.51 | $7.84 | $8.51 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $8.55 | $9.06 | $8.36 | $9.03 | 0 |
| Apr 29, 2019 – May 3, 2019 | $9.03 | $9.10 | $8.93 | $9.10 | 0 |
| May 6, 2019 – May 10, 2019 | $9.10 | $9.10 | $8.68 | $8.99 | 0 |
| May 13, 2019 – May 17, 2019 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| May 20, 2019 – May 24, 2019 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| May 27, 2019 – May 31, 2019 | $9.06 | $9.12 | $7.77 | $8.10 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $8.12 | $8.87 | $8.12 | $8.68 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $8.61 | $8.61 | $8.40 | $8.40 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $8.40 | $8.89 | $8.40 | $8.82 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $8.52 | $8.54 | $7.98 | $8.40 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $8.40 | $8.40 | $8.26 | $8.26 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $8.45 | $8.76 | $8.42 | $8.75 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $8.75 | $8.78 | $8.66 | $8.68 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $8.68 | $8.68 | $8.26 | $8.26 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $8.26 | $8.26 | $8.19 | $8.26 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $8.19 | $8.26 | $8.19 | $8.26 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $8.19 | $8.26 | $8.19 | $8.26 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $8.26 | $8.27 | $8.12 | $8.12 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $8.12 | $8.12 | $7.40 | $7.74 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $7.78 | $7.78 | $7.69 | $7.77 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $7.77 | $8.21 | $7.77 | $7.88 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $8.05 | $8.05 | $7.42 | $7.42 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $7.48 | $7.49 | $7.48 | $7.49 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $7.78 | $7.78 | $7.77 | $7.77 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $7.77 | $7.77 | $7.40 | $7.40 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $9.15 | $9.38 | $8.78 | $9.38 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $9.37 | $10.78 | $9.37 | $10.78 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $10.78 | $11.32 | $10.76 | $11.32 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $11.27 | $11.34 | $11.19 | $11.20 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $10.89 | $12.09 | $10.70 | $11.61 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $11.62 | $12.39 | $11.62 | $12.07 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $12.04 | $13.09 | $12.04 | $13.06 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $13.49 | $13.49 | $12.24 | $12.25 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $12.25 | $13.04 | $11.76 | $13.04 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $12.98 | $13.30 | $12.87 | $13.30 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $13.52 | $13.52 | $12.95 | $12.95 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $12.95 | $12.96 | $12.22 | $12.95 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $12.95 | $14.31 | $12.95 | $14.28 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $14.00 | $14.00 | $13.16 | $13.16 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $13.70 | $14.14 | $13.21 | $13.21 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $13.23 | $13.23 | $13.23 | $13.23 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $13.23 | $13.64 | $13.16 | $13.16 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $13.06 | $13.06 | $12.11 | $12.60 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $12.10 | $12.11 | $11.54 | $11.54 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $11.34 | $11.34 | $9.87 | $10.76 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $10.22 | $10.22 | $8.00 | $9.08 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $7.90 | $7.90 | $5.35 | $6.09 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $6.09 | $7.49 | $6.09 | $7.49 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $7.49 | $7.49 | $6.72 | $6.72 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $6.72 | $7.22 | $6.72 | $7.21 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $7.21 | $8.67 | $7.21 | $8.67 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $8.38 | $9.35 | $8.33 | $8.68 | 0 |
| Apr 27, 2020 – May 1, 2020 | $8.39 | $8.44 | $8.24 | $8.26 | 0 |
| May 4, 2020 – May 8, 2020 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
| May 11, 2020 – May 15, 2020 | $10.02 | $10.02 | $9.26 | $9.26 | 0 |
| May 18, 2020 – May 22, 2020 | $9.10 | $10.12 | $9.10 | $9.88 | 0 |
| May 25, 2020 – May 29, 2020 | $10.58 | $10.58 | $10.08 | $10.08 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $10.08 | $11.22 | $10.08 | $11.20 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $11.79 | $13.30 | $11.76 | $13.30 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $13.62 | $14.45 | $13.58 | $14.08 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $14.35 | $14.82 | $13.75 | $13.75 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $13.72 | $13.79 | $12.24 | $12.25 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $12.16 | $12.16 | $11.80 | $11.97 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $11.97 | $13.23 | $11.97 | $13.23 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $13.23 | $13.23 | $12.54 | $13.17 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $15.03 | $15.03 | $13.99 | $13.99 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $14.00 | $14.00 | $13.10 | $13.39 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $13.37 | $13.37 | $12.95 | $12.95 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $11.86 | $12.18 | $11.86 | $12.18 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $12.50 | $12.95 | $12.50 | $12.74 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $12.01 | $12.04 | $11.96 | $11.97 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $12.36 | $13.30 | $12.27 | $12.60 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $12.60 | $13.71 | $12.53 | $13.69 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $13.72 | $15.80 | $13.72 | $15.22 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $15.25 | $15.26 | $14.36 | $14.40 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $13.94 | $14.27 | $13.80 | $14.01 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $14.03 | $14.06 | $13.72 | $13.72 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $13.72 | $14.49 | $13.72 | $14.11 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $14.14 | $16.06 | $14.14 | $15.90 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $15.68 | $16.54 | $15.40 | $16.54 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $17.46 | $17.46 | $16.64 | $16.94 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $17.55 | $17.85 | $16.45 | $17.85 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $18.39 | $20.46 | $18.16 | $20.09 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $19.22 | $19.22 | $17.46 | $18.06 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $18.06 | $19.19 | $17.60 | $19.18 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $19.25 | $19.95 | $19.03 | $19.55 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $19.53 | $19.60 | $18.97 | $19.31 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $20.04 | $22.34 | $19.91 | $21.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $22.12 | $22.39 | $19.47 | $21.28 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $23.04 | $29.95 | $21.64 | $27.09 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $27.17 | $27.55 | $24.08 | $24.85 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $24.29 | $24.38 | $22.40 | $22.90 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $25.95 | $26.39 | $21.15 | $23.11 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $23.01 | $23.01 | $21.97 | $21.97 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $22.26 | $23.36 | $19.93 | $23.36 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $24.85 | $24.85 | $23.00 | $23.14 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $22.59 | $23.75 | $22.16 | $23.31 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $23.45 | $23.45 | $22.20 | $23.24 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $23.24 | $24.24 | $22.82 | $23.32 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $23.31 | $23.31 | $21.80 | $22.33 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $23.22 | $25.06 | $21.00 | $22.89 | 0 |
| May 3, 2021 – May 7, 2021 | $23.00 | $25.06 | $20.65 | $23.45 | 0 |
| May 10, 2021 – May 14, 2021 | $23.45 | $25.06 | $20.09 | $20.09 | 0 |
| May 17, 2021 – May 21, 2021 | $20.23 | $21.31 | $19.53 | $19.67 | 0 |
| May 24, 2021 – May 28, 2021 | $19.67 | $19.95 | $16.98 | $16.98 | 0 |
| May 31, 2021 – Jun 4, 2021 | $17.10 | $17.85 | $17.10 | $17.85 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $19.13 | $20.86 | $18.90 | $20.86 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $21.14 | $21.14 | $18.21 | $19.60 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $18.16 | $18.22 | $17.22 | $18.12 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $17.77 | $20.79 | $17.15 | $20.79 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $18.32 | $18.76 | $16.58 | $16.87 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $17.50 | $17.50 | $15.78 | $15.78 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $15.75 | $16.56 | $14.67 | $16.24 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $16.38 | $17.37 | $15.05 | $17.12 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $20.79 | $20.79 | $15.54 | $16.45 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $16.56 | $17.50 | $16.56 | $17.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $17.50 | $18.80 | $16.45 | $17.08 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $17.59 | $17.67 | $17.12 | $17.67 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $17.86 | $17.86 | $16.66 | $17.53 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $16.45 | $17.92 | $16.45 | $17.15 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $17.68 | $17.72 | $16.94 | $17.72 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $17.42 | $17.85 | $17.28 | $17.52 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $17.27 | $19.32 | $17.27 | $18.90 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $19.63 | $21.28 | $19.39 | $20.37 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $20.37 | $20.44 | $19.67 | $20.16 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $19.11 | $21.28 | $19.11 | $20.93 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $21.07 | $21.98 | $21.07 | $21.98 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $22.84 | $23.10 | $20.51 | $21.23 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $16.76 | $22.45 | $16.76 | $22.15 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $22.21 | $22.21 | $16.76 | $19.56 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $18.52 | $18.71 | $16.76 | $17.70 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $16.76 | $16.76 | $15.00 | $16.76 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $17.50 | $18.59 | $17.50 | $18.59 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $17.75 | $19.00 | $16.50 | $16.55 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $16.41 | $16.88 | $16.40 | $16.67 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $16.67 | $17.08 | $15.00 | $16.86 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $17.50 | $18.80 | $16.40 | $16.65 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $16.13 | $16.83 | $16.13 | $16.40 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $16.40 | $16.40 | $16.02 | $16.31 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $13.43 | $14.78 | $13.14 | $14.78 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $14.55 | $14.55 | $12.40 | $13.42 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $13.82 | $14.70 | $13.14 | $13.60 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $13.70 | $13.70 | $12.29 | $12.38 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $12.20 | $12.56 | $11.58 | $12.48 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $12.63 | $13.52 | $12.63 | $13.03 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $12.10 | $12.27 | $11.68 | $12.27 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $12.27 | $15.03 | $12.27 | $15.03 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $15.03 | $15.03 | $14.21 | $14.21 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $14.21 | $14.58 | $13.64 | $14.30 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $14.82 | $15.99 | $14.68 | $15.02 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $15.02 | $15.02 | $13.45 | $13.57 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $13.50 | $13.59 | $12.97 | $13.44 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $13.44 | $13.44 | $11.65 | $11.65 | 0 |
| May 2, 2022 – May 6, 2022 | $12.10 | $12.10 | $10.62 | $10.62 | 0 |
| May 9, 2022 – May 13, 2022 | $9.90 | $10.07 | $8.58 | $9.40 | 0 |
| May 16, 2022 – May 20, 2022 | $9.33 | $9.33 | $8.05 | $8.06 | 0 |
| May 23, 2022 – May 27, 2022 | $8.06 | $8.37 | $7.69 | $8.08 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.21 | $9.65 | $8.99 | $9.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.50 | $9.50 | $8.43 | $8.43 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.92 | $7.92 | $6.99 | $7.28 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.32 | $8.70 | $7.32 | $8.65 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $8.63 | $9.05 | $8.40 | $8.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.40 | $8.62 | $8.16 | $8.62 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.62 | $8.62 | $8.00 | $8.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $8.00 | $8.19 | $7.72 | $7.72 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $7.72 | $8.00 | $7.70 | $7.75 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $7.75 | $8.02 | $7.66 | $7.95 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $7.97 | $9.80 | $7.97 | $9.73 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $9.56 | $9.69 | $8.81 | $8.82 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $8.75 | $8.75 | $8.38 | $8.59 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $8.48 | $8.60 | $8.01 | $8.22 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $8.22 | $8.22 | $7.77 | $7.98 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $7.88 | $7.90 | $6.94 | $6.94 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $7.01 | $7.01 | $5.75 | $5.91 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $6.15 | $6.15 | $5.24 | $5.25 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $5.14 | $5.44 | $5.00 | $5.05 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.41 | $5.43 | $4.64 | $4.71 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $4.69 | $5.78 | $4.69 | $5.59 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.54 | $5.99 | $5.43 | $5.75 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.75 | $5.75 | $4.93 | $5.26 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $5.26 | $5.26 | $4.70 | $4.70 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.81 | $4.81 | $3.93 | $3.96 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $3.91 | $5.14 | $3.85 | $4.98 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.76 | $4.98 | $4.19 | $4.98 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $5.25 | $5.25 | $4.56 | $4.56 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $4.50 | $4.59 | $4.36 | $4.36 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $4.25 | $4.30 | $3.67 | $3.79 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.70 | $4.85 | $3.70 | $4.85 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $4.68 | $4.96 | $4.45 | $4.61 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.68 | $5.25 | $4.67 | $4.90 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.90 | $4.90 | $4.29 | $4.32 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $4.66 | $4.66 | $4.20 | $4.26 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $4.51 | $5.02 | $4.34 | $4.79 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $4.84 | $5.95 | $3.62 | $3.62 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $3.86 | $3.86 | $3.36 | $3.82 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.84 | $3.86 | $3.62 | $3.64 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.84 | $4.83 | $3.82 | $4.36 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $4.52 | $4.52 | $3.71 | $3.81 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.90 | $4.05 | $3.34 | $3.51 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $3.74 | $3.74 | $3.34 | $3.36 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $3.37 | $3.81 | $3.30 | $3.76 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.88 | $3.88 | $3.37 | $3.37 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.53 | $3.53 | $3.33 | $3.50 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $3.72 | $4.10 | $3.60 | $3.65 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $3.53 | $3.65 | $3.40 | $3.55 | 0 |
| May 1, 2023 – May 5, 2023 | $3.64 | $3.70 | $3.56 | $3.70 | 0 |
| May 8, 2023 – May 12, 2023 | $3.69 | $3.85 | $3.55 | $3.75 | 0 |
| May 15, 2023 – May 19, 2023 | $3.80 | $3.91 | $3.60 | $3.60 | 0 |
| May 22, 2023 – May 26, 2023 | $3.78 | $3.78 | $3.33 | $3.38 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.50 | $3.87 | $3.38 | $3.77 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.58 | $3.79 | $3.15 | $3.22 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.30 | $3.90 | $3.25 | $3.64 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $3.85 | $4.00 | $3.80 | $3.95 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $3.84 | $3.84 | $3.54 | $3.70 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.66 | $3.82 | $3.35 | $3.51 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.80 | $3.85 | $3.55 | $3.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.72 | $4.05 | $3.72 | $3.86 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.78 | $4.90 | $3.78 | $4.29 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $4.39 | $4.97 | $4.30 | $4.42 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $4.53 | $4.53 | $4.12 | $4.18 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $4.18 | $4.18 | $3.69 | $3.75 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.75 | $3.95 | $3.75 | $3.95 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.85 | $3.97 | $3.67 | $3.95 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.85 | $3.94 | $3.78 | $3.92 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $3.97 | $4.14 | $3.90 | $4.14 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $4.24 | $4.30 | $3.85 | $3.99 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $3.91 | $3.93 | $3.20 | $3.47 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $3.44 | $3.50 | $3.10 | $3.22 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.30 | $3.36 | $3.02 | $3.07 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.06 | $3.21 | $2.98 | $3.10 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $3.10 | $3.10 | $2.80 | $2.85 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.85 | $3.24 | $2.85 | $3.08 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.08 | $3.09 | $2.53 | $2.73 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.60 | $2.64 | $2.18 | $2.47 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.52 | $2.87 | $2.38 | $2.87 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.67 | $3.16 | $2.67 | $3.15 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.15 | $3.30 | $2.99 | $3.30 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $3.30 | $3.30 | $2.99 | $3.26 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.29 | $3.30 | $3.05 | $3.05 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $3.06 | $3.25 | $3.01 | $3.20 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $3.28 | $3.28 | $2.90 | $3.01 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $3.00 | $3.11 | $2.98 | $3.11 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.11 | $3.11 | $2.87 | $2.87 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.85 | $2.91 | $2.50 | $2.70 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.85 | $2.98 | $2.73 | $2.98 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.83 | $3.38 | $2.78 | $3.38 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $3.47 | $3.99 | $3.47 | $3.89 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $3.97 | $3.97 | $3.80 | $3.83 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $3.94 | $3.99 | $3.78 | $3.94 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $3.93 | $4.66 | $3.78 | $4.65 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.65 | $4.80 | $4.44 | $4.75 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.74 | $4.85 | $4.40 | $4.80 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.80 | $4.87 | $4.67 | $4.84 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $4.85 | $4.98 | $4.67 | $4.88 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $4.90 | $4.98 | $4.74 | $4.82 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.78 | $4.78 | $4.41 | $4.54 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.40 | $4.40 | $4.30 | $4.30 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.38 | $4.40 | $4.34 | $4.36 | 0 |
| May 6, 2024 – May 10, 2024 | $4.33 | $4.63 | $4.04 | $4.35 | 0 |
| May 13, 2024 – May 17, 2024 | $4.40 | $4.95 | $4.40 | $4.88 | 0 |
| May 20, 2024 – May 24, 2024 | $5.14 | $6.40 | $4.78 | $5.05 | 0 |
| May 27, 2024 – May 31, 2024 | $5.21 | $5.90 | $4.80 | $5.78 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.94 | $6.07 | $5.38 | $5.49 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.57 | $6.00 | $5.40 | $5.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.58 | $5.66 | $4.96 | $5.26 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.25 | $5.35 | $4.90 | $5.01 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.20 | $5.20 | $4.65 | $4.68 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.68 | $4.87 | $4.51 | $4.79 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $4.75 | $5.12 | $4.62 | $4.81 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.81 | $5.85 | $4.81 | $5.15 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.51 | $5.51 | $5.03 | $5.05 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.33 | $5.22 | $4.33 | $5.12 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $5.14 | $5.27 | $5.09 | $5.14 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.13 | $5.51 | $5.04 | $5.32 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.54 | $5.54 | $5.29 | $5.31 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.10 | $5.65 | $5.10 | $5.22 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.22 | $5.50 | $5.12 | $5.20 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $5.50 | $6.38 | $5.20 | $5.61 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.66 | $5.89 | $5.26 | $5.61 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.61 | $5.99 | $5.50 | $5.80 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $5.59 | $5.99 | $5.59 | $5.98 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.43 | $6.05 | $5.43 | $5.75 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.86 | $5.86 | $5.54 | $5.76 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $5.56 | $6.43 | $5.56 | $6.21 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.25 | $6.75 | $5.98 | $6.50 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.65 | $6.65 | $6.18 | $6.25 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $6.31 | $6.37 | $6.06 | $6.22 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $6.30 | $6.30 | $6.01 | $6.17 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $6.02 | $6.45 | $5.67 | $6.39 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $6.38 | $6.70 | $6.23 | $6.59 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $6.63 | $7.16 | $6.44 | $7.03 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $6.98 | $7.13 | $6.81 | $7.00 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.02 | $7.15 | $6.90 | $6.92 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $6.92 | $7.20 | $6.81 | $7.12 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $7.12 | $7.65 | $6.89 | $7.37 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $7.45 | $7.99 | $7.28 | $7.60 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.56 | $7.69 | $6.72 | $7.00 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $6.85 | $7.40 | $5.78 | $6.38 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $6.19 | $6.42 | $6.12 | $6.41 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $6.42 | $6.43 | $5.32 | $5.82 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.66 | $5.87 | $5.44 | $5.46 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $5.37 | $5.42 | $4.75 | $4.80 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.86 | $4.86 | $4.40 | $4.53 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.50 | $4.75 | $4.42 | $4.75 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.70 | $4.85 | $4.22 | $4.36 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.41 | $4.66 | $4.10 | $4.28 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.08 | $4.76 | $4.08 | $4.57 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.57 | $4.85 | $4.51 | $4.77 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.59 | $5.93 | $4.56 | $5.76 | 0 |
| Apr 28, 2025 – May 2, 2025 | $5.62 | $5.81 | $5.56 | $5.80 | 0 |
| May 5, 2025 – May 9, 2025 | $5.85 | $5.97 | $5.67 | $5.90 | 0 |
| May 12, 2025 – May 16, 2025 | $5.74 | $6.11 | $5.57 | $5.67 | 0 |
| May 19, 2025 – May 23, 2025 | $5.64 | $5.80 | $5.37 | $5.60 | 0 |
| May 26, 2025 – May 30, 2025 | $5.81 | $6.00 | $5.46 | $5.48 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.44 | $5.85 | $5.42 | $5.68 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $5.83 | $5.92 | $5.68 | $5.74 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $5.67 | $5.84 | $5.56 | $5.81 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $5.55 | $5.97 | $5.55 | $5.97 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $5.99 | $6.37 | $5.90 | $6.36 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.46 | $6.49 | $6.20 | $6.20 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.85 | $6.03 | $5.61 | $5.61 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $5.83 | $5.99 | $5.67 | $5.67 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.61 | $5.74 | $5.46 | $5.59 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.30 | $5.94 | $5.30 | $5.84 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $5.58 | $5.86 | $5.58 | $5.79 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $5.80 | $5.80 | $5.59 | $5.59 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $5.64 | $6.19 | $5.45 | $6.07 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $5.97 | $6.26 | $5.47 | $5.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $5.50 | $5.74 | $5.42 | $5.57 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $5.65 | $6.46 | $4.70 | $5.17 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $5.12 | $5.18 | $4.80 | $5.06 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $5.05 | $5.35 | $4.73 | $5.27 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $5.33 | $5.39 | $4.91 | $4.97 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $5.15 | $5.23 | $4.65 | $4.98 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.89 | $5.33 | $4.70 | $5.24 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $5.22 | $5.27 | $4.88 | $5.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.91 | $5.09 | $4.76 | $4.95 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.96 | $5.37 | $4.96 | $5.10 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.95 | $5.35 | $4.90 | $5.07 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $5.19 | $5.19 | $5.01 | $5.19 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $5.28 | $5.37 | $5.07 | $5.37 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $5.37 | $5.42 | $5.20 | $5.37 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $5.20 | $5.33 | $4.80 | $5.18 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $5.04 | $5.12 | $4.82 | $5.03 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $4.87 | $5.08 | $4.80 | $4.98 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.89 | $5.01 | $4.75 | $4.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.75 | $4.92 | $4.64 | $4.90 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $4.90 | $5.00 | $4.79 | $4.80 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.92 | $4.92 | $4.65 | $4.67 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $4.71 | $5.10 | $4.55 | $4.68 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.85 | $4.88 | $4.54 | $4.55 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $4.34 | $4.70 | $4.30 | $4.62 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $4.62 | $4.71 | $4.52 | $4.62 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.64 | $4.76 | $4.40 | $4.65 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.63 | $4.63 | $4.45 | $4.48 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.54 | $4.66 | $4.22 | $4.32 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.36 | $4.37 | $3.99 | $3.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $4.10 | $4.25 | $3.71 | $3.95 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.77 | $3.99 | $3.75 | $3.75 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $3.90 | $4.35 | $3.75 | $4.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.30 | $4.40 | $4.11 | $4.31 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.35 | $4.44 | $4.03 | $4.31 | 0 |
| May 4, 2026 – May 8, 2026 | $4.31 | $4.31 | $4.15 | $4.20 | 0 |
| May 11, 2026 – May 15, 2026 | $4.18 | $4.32 | $3.49 | $3.64 | 0 |
| May 18, 2026 – May 22, 2026 | $3.81 | $4.12 | $3.48 | $3.60 | 0 |
| May 25, 2026 – May 29, 2026 | $3.58 | $3.82 | $3.58 | $3.73 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.73 | $3.83 | $3.50 | $3.50 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $3.53 | $3.76 | $3.40 | $3.61 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.61 | $3.73 | $3.52 | $3.60 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.53 | $3.87 | $3.53 | $3.73 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.75 | $3.98 | $3.59 | $3.68 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $3.82 | $4.10 | $3.82 | $4.05 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $4.05 | $4.24 | $4.00 | $4.10 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $4.10 | $4.18 | $4.00 | $4.16 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $4.25 | $4.25 | $3.95 | $3.99 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $3.66 | $4.02 | $3.66 | $4.02 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $4.14 | $4.18 | $4.00 | $4.10 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $4.10 | $4.10 | $3.98 | $3.98 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $3.98 | $3.99 | $3.76 | $3.90 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $3.90 | $3.97 | $3.64 | $3.71 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $2.20 | -41% |
| P/E | -36.77 | |
| P/B | 0.72 | |
| P/S | 0.57 | |
| EV/EBITDA | 3.88 | |
| PEG | — | |
| P/TBV | -5.72 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | $3.50 | $57.04 | |||
| 2012 | $3.57 | $108.47 | |||
| 2013 | $1.75 | $62.28 | |||
| 2014 | $2.03 | $24.91 | |||
| 2015 | $1.33 | $25.22 | |||
| 2016 | $1.96 | $16.02 | |||
| 2017 | $3.64 | $40.19 | |||
| 2018 | $6.16 | $28.68 | |||
| 2019 | $7.77 | $31.93 | |||
| 2020 | $12.95 | $16.09 | |||
| 2021 | $17.15 | $70.45 | |||
| 2022 | $7.98 | $25.56 | |||
| 2023 | $3.92 | $30.79 | |||
| 2024 | $5.22 | $36.53 | |||
| 2025 | $5.50 | $21.33 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Sangoma Technologies Corporation
Sangoma Technologies Corporation is a global company that designs, produces, distributes, and maintains voice and data connectivity solutions crucial for software-based communication platforms. Their extensive product range encompasses business telephony systems like Switchvox and PBXact, along with a variety of IP handsets. They also provide gateways for service providers and Voice over IP (VoIP) networks. Cloud-based solutions include Switchvox Cloud, a unified communications platform, and PBXact Cloud, a hosted private branch exchange (PBX) service. Furthermore, Sangoma supplies SIPstation SIP Trunking, an outsourced session initiation protocol (SIP) trunking service, and FAXStation for fax-over-IP capabilities. Noteworthy open-source solutions include Asterisk and FreePBX IP PBX software. The company's offerings also encompass session border controllers, specialized telephony and media transcoding cards, and various open-source communication software packages. Sangoma serves a diverse clientele, including small and medium-sized businesses, large enterprises, original equipment manufacturers, telecommunication carriers, and service providers. Established in 1984, the company is headquartered in Markham, Canada.
- CEO
- Charles J. Salameh
- Employees
- 645
- Beta
- 1.11
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| SANG | Sangoma Technologies Corp… | $4.02 | 132.78M | $21.33 | +431% | -36.77 | 0.72 | 0.57 | 3.88 | — | -5.72 | 68.34% | -0.54% | -2.12% | -1.95% | -0.43% | -1.34% | 0.22 | -0.30 | 0.86 | 0.62 | 0.73 | -40.00% | -4.65% | -1.16% | 17.88% | 0.84 | 10.47% | 0.00% | 0.00% | 17.97% | -131.00 | 6.89 | 0.70 | 1.49 |
| AISP | Airship AI Holdings, Inc. | $1.91 | 65.78M | $424.00 | +22,099% | 2.91 | -11.92 | 5.56 | 2.50 | — | -11.92 | 50.24% | -47.10% | 191.38% | -97.46% | 17.70% | 176.73% | -0.12 | — | 2.94 | 2.90 | -0.37 | -140.00% | -33.53% | 23.08% | -9.39% | -1.27 | 19.64% | 0.00% | 0.00% | 0.49% | -10.31 | -9.29 | 4.85 | -1.04 |
| ARAI | Arrive AI Inc. | $0.24 | 11.47M | — | — | -2.38 | 12.35 | 270.07 | -2.84 | -1.43 | 13.88 | 100.00% | -9053.87% | -11325.73% | -1718.86% | -370.11% | -215.23% | 2.53 | -19.26 | 0.34 | 0.31 | -0.34 | 166.67% | — | 263.93% | -28.60% | -1.23 | -315.78% | 0.00% | 0.00% | 0.24% | -3.39 | -3.97 | 306.79 | -5.08 |
| ARBE | Arbe Robotics Ltd. | $0.71 | 86.64M | $13.58 | +1,822% | -1.82 | 2.07 | 82.29 | -1.47 | — | 2.07 | -78.17% | -4698.34% | -4524.46% | -146.64% | -176.71% | -68.57% | 0.68 | — | 2.21 | 1.40 | -0.51 | -32.79% | 33.59% | 16.01% | -45.51% | -1.17 | -140.86% | 0.00% | 0.00% | 0.00% | -1.40 | -1.75 | 65.63 | -5.58 |
| DFDV | DeFi Development Corp. | $2.80 | 84.33M | $45.81 | +1,536% | -1.07 | 0.79 | 6.92 | -3.08 | -0.08 | 0.82 | 97.81% | -66.97% | -648.06% | -143.61% | -7.00% | -47.33% | 1.28 | -0.85 | 1.51 | 0.12 | -1.91 | 1333.09% | 442.28% | 637.01% | -22.80% | -0.22 | -16.50% | 0.00% | 0.00% | 110.61% | -25.79 | -10.94 | 17.27 | -0.08 |
| EXFY | Expensify, Inc. | $2.02 | 194.81M | $13.75 | +581% | -3.49 | 0.56 | 0.52 | -2.20 | -3.80 | 0.63 | 50.34% | -12.68% | -15.05% | -16.39% | -22.34% | -11.89% | 0.04 | — | 3.30 | 1.64 | 7.32 | 91.67% | 2.06% | 23.53% | 26.92% | 0.43 | 24.88% | 0.00% | 0.00% | 32.36% | -0.96 | 0.86 | 0.12 | 0.68 |
| STEM | Stem, Inc. | $5.80 | 51.95M | $135.27 | +2,232% | 0.63 | -0.35 | 0.56 | 1.75 | — | -0.23 | 38.37% | -35.64% | 88.16% | -42.53% | -97.12% | 36.92% | -1.30 | -2.33 | 0.91 | 0.79 | 1.33 | -91.32% | 8.08% | -114.17% | 7.87% | 0.06 | 12.01% | 0.00% | 0.00% | 240.06% | -6.53 | 52.99 | 2.33 | -6.78 |
| SVCO | Silvaco Group, Inc. Commo… | $8.30 | 271.83M | $10.91 | +31% | -3.63 | 1.99 | 2.37 | -3.60 | — | 7.92 | 78.29% | -21.68% | -65.34% | -47.07% | -27.93% | -31.10% | 0.08 | -19.61 | 1.20 | 0.91 | 0.07 | -9.15% | 5.67% | 70.25% | -23.08% | -0.88 | -76.43% | 0.00% | 0.00% | 0.00% | -10.67 | -4.22 | 2.31 | 1.31 |
| TCX | Tucows Inc. | $14.12 | 157.43M | $46.42 | +229% | -2.30 | -1.06 | 0.45 | 2.92 | — | -0.55 | 23.11% | -3.86% | -19.43% | 58.43% | -4.33% | -10.18% | -3.32 | -0.26 | 0.61 | 0.22 | 2.16 | -31.64% | 7.74% | -69.99% | -13.11% | -0.02 | -6.58% | 0.00% | 0.00% | 0.00% | -44.66 | -29.40 | 1.72 | -0.06 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($2.20 ÷ $3.71) − 1 = -40.7% (IC, example).