Price · as of 2026-09-03
$5.28
Market cap 55.36M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 1, 2021 – Mar 5, 2021 | $344.75 | $344.75 | $344.75 | $344.75 | |
| Mar 8, 2021 – Mar 12, 2021 | $346.50 | $374.85 | $346.50 | $347.20 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $347.20 | $348.25 | $345.80 | $346.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $346.15 | $346.85 | $341.95 | $346.85 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $344.40 | $346.50 | $341.95 | $346.15 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $346.15 | $348.25 | $345.10 | $346.85 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $347.55 | $348.60 | $347.20 | $347.90 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $347.90 | $348.60 | $346.85 | $347.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $347.73 | $348.25 | $347.20 | $347.90 | 0 |
| May 3, 2021 – May 7, 2021 | $347.90 | $348.60 | $347.20 | $347.90 | 0 |
| May 10, 2021 – May 14, 2021 | $347.90 | $348.25 | $347.90 | $347.90 | 0 |
| May 17, 2021 – May 21, 2021 | $347.90 | $347.90 | $345.10 | $347.20 | 0 |
| May 24, 2021 – May 28, 2021 | $347.20 | $348.60 | $346.50 | $346.50 | 0 |
| May 31, 2021 – Jun 4, 2021 | $346.50 | $346.50 | $346.50 | $346.50 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $346.49 | $348.60 | $346.49 | $348.60 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $348.60 | $348.95 | $346.84 | $347.20 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $347.20 | $347.90 | $347.20 | $347.55 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $347.20 | $347.90 | $346.85 | $347.20 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $347.55 | $348.25 | $346.85 | $347.55 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $347.55 | $348.25 | $346.85 | $347.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $347.20 | $348.25 | $347.20 | $348.25 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $349.30 | $349.30 | $346.50 | $348.60 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $347.90 | $348.60 | $347.90 | $348.08 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $347.90 | $348.25 | $347.55 | $347.55 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $347.90 | $348.60 | $347.89 | $348.60 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $348.60 | $348.60 | $346.85 | $348.60 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $349.30 | $349.65 | $349.30 | $349.65 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $349.59 | $350.70 | $349.25 | $350.70 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $350.70 | $351.04 | $350.70 | $350.81 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $350.70 | $350.70 | $350.00 | $350.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $350.00 | $350.91 | $349.65 | $350.35 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $350.35 | $351.23 | $350.00 | $351.05 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $352.10 | $352.45 | $350.35 | $350.84 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $350.84 | $352.80 | $350.74 | $350.74 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $351.05 | $353.15 | $351.05 | $352.80 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $351.75 | $353.15 | $351.40 | $351.40 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $353.15 | $353.15 | $350.70 | $352.45 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $351.40 | $352.80 | $351.40 | $351.40 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $351.40 | $352.28 | $350.35 | $351.40 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $352.80 | $352.80 | $350.70 | $351.40 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $351.40 | $352.10 | $351.05 | $351.05 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $351.05 | $352.10 | $351.05 | $351.40 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $351.40 | $351.75 | $351.40 | $351.40 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $351.75 | $353.15 | $351.58 | $352.45 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $352.80 | $352.80 | $352.45 | $352.80 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $353.15 | $353.85 | $352.63 | $353.15 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $353.50 | $353.85 | $352.45 | $353.33 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $353.50 | $354.55 | $353.15 | $354.20 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $354.20 | $354.73 | $354.20 | $354.55 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $354.20 | $354.90 | $353.50 | $354.55 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $354.73 | $354.73 | $354.55 | $354.55 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $354.55 | $354.97 | $354.55 | $354.97 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $354.90 | $355.60 | $354.90 | $354.90 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $355.66 | $356.65 | $355.25 | $355.42 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $355.95 | $355.95 | $355.25 | $355.25 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $355.60 | $356.30 | $355.25 | $355.25 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $356.30 | $357.00 | $355.60 | $355.60 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $356.30 | $356.65 | $355.60 | $355.95 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $357.00 | $357.00 | $356.30 | $356.30 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $356.65 | $356.65 | $356.30 | $356.30 | 0 |
| May 2, 2022 – May 6, 2022 | $356.65 | $357.35 | $356.65 | $357.00 | 0 |
| May 9, 2022 – May 13, 2022 | $357.00 | $357.00 | $356.30 | $357.00 | 0 |
| May 16, 2022 – May 20, 2022 | $357.00 | $357.00 | $356.65 | $356.69 | 0 |
| May 23, 2022 – May 27, 2022 | $356.69 | $358.40 | $356.65 | $358.40 | 0 |
| May 30, 2022 – Jun 3, 2022 | $357.35 | $358.40 | $357.35 | $358.40 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $358.05 | $358.40 | $358.05 | $358.40 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $358.05 | $358.40 | $357.70 | $358.40 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $359.45 | $359.45 | $358.75 | $359.28 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $359.10 | $362.25 | $356.65 | $358.40 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $358.40 | $359.45 | $358.40 | $359.10 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $359.10 | $359.80 | $359.10 | $359.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $359.80 | $359.80 | $359.45 | $359.63 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $359.63 | $360.50 | $359.63 | $360.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $360.85 | $360.85 | $360.54 | $360.85 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $360.85 | $361.55 | $360.50 | $361.38 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $361.20 | $361.90 | $360.85 | $361.55 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $361.55 | $362.25 | $361.55 | $361.90 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $361.55 | $361.90 | $361.55 | $361.90 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $361.55 | $362.15 | $361.55 | $362.15 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $361.90 | $362.25 | $361.90 | $362.25 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $362.25 | $362.25 | $362.25 | $362.25 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $362.25 | $362.25 | $361.55 | $361.55 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $361.55 | $362.25 | $361.55 | $362.25 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $362.25 | $364.00 | $362.25 | $363.65 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $364.00 | $364.70 | $363.30 | $364.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $364.00 | $370.13 | $364.00 | $364.70 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $364.70 | $365.40 | $282.44 | $306.95 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $281.05 | $390.95 | $281.05 | $327.29 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $327.25 | $353.85 | $189.00 | $193.90 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $196.00 | $208.25 | $157.50 | $168.70 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $170.31 | $180.01 | $140.00 | $145.88 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $147.41 | $168.00 | $137.55 | $137.55 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $138.25 | $148.75 | $113.75 | $113.75 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $110.27 | $121.45 | $105.71 | $117.25 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $119.08 | $157.50 | $100.45 | $139.65 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $158.21 | $236.96 | $155.40 | $176.05 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $176.75 | $284.20 | $166.25 | $266.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $297.85 | $409.15 | $273.00 | $396.20 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $389.20 | $396.20 | $192.50 | $308.35 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $343.00 | $349.65 | $221.55 | $270.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $283.50 | $379.00 | $258.65 | $336.35 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $266.00 | $304.15 | $199.69 | $258.30 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $248.15 | $291.90 | $236.25 | $291.90 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $297.50 | $334.25 | $282.45 | $330.75 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $332.15 | $332.85 | $217.00 | $254.45 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $254.45 | $283.85 | $239.05 | $276.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $275.10 | $294.00 | $245.70 | $273.70 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $277.90 | $292.25 | $262.50 | $287.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $296.80 | $591.50 | $262.50 | $451.50 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $496.30 | $567.00 | $445.20 | $471.10 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $463.05 | $520.10 | $358.75 | $359.45 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $326.20 | $327.60 | $233.28 | $253.40 | 0 |
| May 1, 2023 – May 5, 2023 | $254.10 | $262.50 | $159.60 | $189.00 | 0 |
| May 8, 2023 – May 12, 2023 | $188.65 | $202.30 | $166.25 | $189.35 | 0 |
| May 15, 2023 – May 19, 2023 | $191.80 | $285.25 | $190.75 | $249.90 | 0 |
| May 22, 2023 – May 26, 2023 | $252.00 | $292.95 | $206.68 | $219.45 | 0 |
| May 29, 2023 – Jun 2, 2023 | $217.35 | $228.55 | $198.98 | $224.35 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $231.70 | $279.65 | $225.40 | $229.95 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $228.20 | $290.50 | $228.20 | $271.25 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $268.45 | $281.05 | $217.70 | $220.50 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $221.90 | $233.80 | $192.50 | $194.95 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $194.95 | $205.80 | $191.54 | $197.75 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $197.40 | $212.80 | $184.80 | $206.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $206.85 | $227.15 | $196.35 | $196.35 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $197.05 | $204.40 | $172.55 | $188.30 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $188.30 | $229.25 | $176.75 | $187.25 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $185.85 | $191.80 | $138.60 | $139.65 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $142.45 | $143.15 | $109.20 | $124.25 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $125.65 | $132.30 | $101.50 | $115.15 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $101.50 | $109.20 | $88.55 | $108.50 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $108.50 | $113.40 | $84.18 | $88.90 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $91.00 | $93.45 | $75.60 | $78.75 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $76.65 | $77.00 | $53.90 | $55.30 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $54.60 | $64.75 | $46.55 | $49.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $49.70 | $55.65 | $42.35 | $54.95 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $56.70 | $84.35 | $55.30 | $64.75 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $65.80 | $66.50 | $56.70 | $57.40 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $55.30 | $78.22 | $55.30 | $64.40 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $64.05 | $70.00 | $57.40 | $57.40 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $59.85 | $59.85 | $42.35 | $45.15 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $46.90 | $48.65 | $37.10 | $37.45 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $37.45 | $46.20 | $31.50 | $44.45 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $44.10 | $52.47 | $42.35 | $47.25 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $48.30 | $51.10 | $35.70 | $38.50 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $39.20 | $49.35 | $34.30 | $48.65 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $47.60 | $51.80 | $43.75 | $49.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $48.30 | $72.80 | $44.10 | $71.40 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $71.40 | $76.65 | $61.60 | $71.40 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $74.20 | $78.40 | $58.10 | $63.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $61.25 | $65.10 | $51.45 | $52.15 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $52.50 | $60.20 | $50.75 | $59.15 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $58.80 | $64.05 | $51.80 | $56.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $54.60 | $61.25 | $53.20 | $57.40 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $56.70 | $66.50 | $53.20 | $65.45 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $65.80 | $68.95 | $58.10 | $61.25 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $61.60 | $92.05 | $45.15 | $46.90 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $48.30 | $51.80 | $44.10 | $49.70 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $50.05 | $50.40 | $43.05 | $47.95 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $47.60 | $52.50 | $45.50 | $50.40 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $50.05 | $59.50 | $49.35 | $55.65 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $54.95 | $57.75 | $51.10 | $53.55 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $54.60 | $54.60 | $44.80 | $46.55 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $46.90 | $47.95 | $28.01 | $31.42 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $31.92 | $36.05 | $29.05 | $30.82 | 0 |
| Apr 29, 2024 – May 3, 2024 | $30.68 | $32.75 | $28.72 | $30.10 | 0 |
| May 6, 2024 – May 10, 2024 | $31.15 | $33.55 | $25.61 | $26.09 | 0 |
| May 13, 2024 – May 17, 2024 | $26.78 | $33.95 | $26.78 | $31.50 | 0 |
| May 20, 2024 – May 24, 2024 | $34.30 | $43.75 | $34.29 | $39.55 | 0 |
| May 27, 2024 – May 31, 2024 | $39.20 | $44.80 | $36.05 | $37.80 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $39.20 | $42.00 | $36.75 | $38.15 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $38.85 | $57.40 | $38.15 | $56.35 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $59.85 | $80.50 | $58.45 | $61.25 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $61.60 | $68.25 | $51.45 | $67.55 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $66.50 | $78.05 | $60.20 | $65.80 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $63.35 | $71.40 | $61.95 | $67.90 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $66.85 | $73.50 | $59.85 | $61.25 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $63.00 | $63.00 | $56.70 | $58.80 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $59.85 | $59.85 | $49.00 | $50.40 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $46.90 | $50.40 | $43.75 | $44.45 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $45.50 | $49.00 | $41.65 | $43.05 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $44.10 | $46.20 | $41.65 | $42.70 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $43.05 | $43.05 | $37.80 | $40.25 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $42.00 | $42.70 | $35.35 | $36.40 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $37.45 | $41.30 | $34.65 | $40.25 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $39.90 | $39.90 | $33.86 | $35.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $33.25 | $36.05 | $27.30 | $32.92 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $33.20 | $35.70 | $28.71 | $34.30 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $34.51 | $37.80 | $27.04 | $27.65 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $28.00 | $39.55 | $26.97 | $33.95 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $34.48 | $37.10 | $29.60 | $30.15 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $32.66 | $37.10 | $31.50 | $34.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $34.30 | $39.90 | $30.37 | $30.81 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $30.34 | $30.79 | $18.82 | $21.35 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $20.93 | $25.72 | $15.96 | $18.23 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $18.90 | $24.08 | $18.90 | $22.53 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $23.07 | $26.08 | $20.24 | $22.65 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $23.63 | $25.59 | $16.97 | $17.76 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $17.85 | $18.90 | $15.05 | $15.66 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $16.45 | $17.85 | $13.30 | $13.65 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $14.00 | $16.80 | $13.48 | $16.60 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $17.78 | $18.03 | $14.71 | $15.91 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $15.84 | $18.38 | $14.02 | $15.72 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $15.79 | $16.27 | $14.28 | $15.41 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $16.45 | $16.80 | $12.95 | $14.42 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $13.65 | $14.81 | $12.25 | $12.90 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $13.30 | $13.30 | $11.55 | $12.39 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $12.43 | $12.73 | $11.22 | $11.54 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $11.69 | $11.69 | $7.35 | $8.26 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $8.57 | $12.92 | $8.47 | $12.13 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $12.43 | $13.44 | $9.67 | $10.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $10.91 | $11.90 | $8.79 | $9.80 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $9.86 | $10.15 | $7.78 | $8.52 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $8.54 | $11.59 | $7.79 | $9.03 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $8.91 | $10.15 | $6.30 | $6.86 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $7.18 | $7.64 | $5.80 | $6.02 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $5.80 | $5.96 | $3.60 | $4.67 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.80 | $5.74 | $4.51 | $5.44 | 0 |
| May 5, 2025 – May 9, 2025 | $5.58 | $6.13 | $3.95 | $4.01 | 0 |
| May 12, 2025 – May 16, 2025 | $4.26 | $4.88 | $3.92 | $4.21 | 0 |
| May 19, 2025 – May 23, 2025 | $4.15 | $5.31 | $4.08 | $4.55 | 0 |
| May 26, 2025 – May 30, 2025 | $4.68 | $5.94 | $4.60 | $5.12 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $5.04 | $7.52 | $4.76 | $6.31 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $6.30 | $6.47 | $4.78 | $4.82 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.82 | $4.97 | $4.56 | $4.91 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.91 | $6.47 | $4.53 | $6.05 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $6.12 | $6.39 | $5.72 | $6.36 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $6.25 | $6.76 | $6.08 | $6.46 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $6.43 | $9.69 | $6.17 | $8.86 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $8.90 | $12.41 | $7.98 | $11.96 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $12.46 | $17.76 | $12.17 | $13.41 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $13.42 | $16.03 | $13.00 | $15.72 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $16.44 | $22.01 | $15.37 | $18.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $18.08 | $20.41 | $15.61 | $18.87 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $18.73 | $19.73 | $17.35 | $17.76 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $17.50 | $22.80 | $17.22 | $22.80 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $22.75 | $27.09 | $21.59 | $26.28 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $27.44 | $30.52 | $22.45 | $29.08 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $29.01 | $34.27 | $27.10 | $29.21 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $29.73 | $29.84 | $14.80 | $15.78 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.73 | $19.41 | $14.90 | $14.93 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $15.31 | $15.95 | $12.62 | $12.78 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $12.70 | $16.91 | $12.70 | $16.31 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $17.17 | $20.02 | $16.05 | $16.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $16.57 | $21.00 | $16.18 | $18.81 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $19.20 | $19.56 | $17.18 | $17.69 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $16.98 | $27.00 | $15.30 | $22.51 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $22.06 | $23.03 | $19.43 | $20.36 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $20.25 | $20.62 | $18.34 | $19.15 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $19.15 | $19.38 | $16.42 | $16.63 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $16.46 | $17.05 | $14.24 | $14.35 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $14.38 | $14.75 | $12.87 | $14.10 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $13.93 | $14.24 | $11.84 | $13.09 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $13.19 | $14.05 | $12.80 | $12.80 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $12.80 | $13.83 | $11.10 | $11.34 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $11.13 | $12.30 | $10.35 | $10.99 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $11.00 | $11.09 | $8.24 | $8.52 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $8.52 | $10.41 | $7.82 | $8.49 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $8.48 | $9.50 | $8.12 | $8.31 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $8.55 | $8.55 | $7.78 | $8.12 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $8.01 | $8.45 | $7.68 | $8.21 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $7.96 | $9.00 | $7.69 | $8.48 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $8.31 | $9.77 | $8.00 | $8.28 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $8.40 | $8.73 | $7.28 | $7.52 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $7.33 | $7.69 | $6.20 | $6.41 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $6.36 | $7.76 | $6.23 | $7.44 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $7.48 | $7.64 | $6.62 | $6.80 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $6.50 | $7.77 | $4.20 | $6.90 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $6.90 | $7.45 | $6.64 | $6.69 | 0 |
| Apr 27, 2026 – May 1, 2026 | $6.74 | $11.98 | $6.69 | $10.58 | 0 |
| May 4, 2026 – May 8, 2026 | $10.51 | $12.34 | $7.53 | $7.82 | 0 |
| May 11, 2026 – May 15, 2026 | $7.80 | $8.01 | $6.15 | $6.29 | 0 |
| May 18, 2026 – May 22, 2026 | $3.97 | $3.97 | $3.46 | $3.80 | 0 |
| May 25, 2026 – May 29, 2026 | $3.77 | $6.07 | $3.62 | $5.54 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $5.51 | $5.68 | $4.25 | $4.36 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.40 | $5.75 | $4.25 | $5.29 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $5.28 | $7.47 | $4.93 | $7.47 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $7.22 | $7.50 | $6.60 | $7.11 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $7.15 | $8.49 | $7.11 | $7.81 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $7.68 | $10.43 | $7.01 | $9.48 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $9.50 | $10.13 | $8.13 | $8.44 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $8.49 | $8.51 | $6.70 | $6.84 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $6.85 | $7.26 | $6.44 | $6.67 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $6.55 | $7.24 | $6.25 | $6.95 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $6.95 | $7.05 | $6.54 | $6.76 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $6.52 | $6.72 | $5.47 | $5.73 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $5.79 | $6.20 | $5.40 | $5.43 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $5.41 | $5.65 | $5.27 | $5.28 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $2.06 | -61% |
| P/E | -0.16 | |
| P/B | -0.27 | |
| P/S | 1.88 | |
| EV/EBITDA | -0.50 | |
| PEG | -0.18 | |
| P/TBV | -0.20 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $216.19 | ||||
| 2021 | $220.98 | $56.25 | |||
| 2022 | $158.44 | $64.83 | |||
| 2023 | $30.95 | $26.91 | |||
| 2024 | $7.56 | $199.97 | |||
| 2025 | $5.16 | $15.27 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Scilex Holding Company
Scilex Holding Company is a biopharmaceutical enterprise that specializes in the development and market introduction of non-opioid therapies designed to alleviate both acute and chronic pain. Its primary marketed offering is ZTlido 1.8%, a topical prescription formulation of lidocaine specifically engineered to mitigate neuropathic discomfort associated with post-herpetic neuralgia, a condition characterized by persistent nerve pain following shingles. Beyond this, the company's development pipeline includes SP-102, a viscous gel corticosteroid for epidural administration, currently undergoing Phase III trials for lumbosacral radicular pain. Another candidate, SP-103, is progressing through Phase II trials for managing low back pain. Furthermore, SP-104, a novel, low-dose, delayed-release naltrexone hydrochloride formulation, has successfully concluded Phase I clinical testing for the treatment of fibromyalgia. Its corporate offices are situated in Palo Alto, California. Scilex Holding Company operates as a subsidiary of Sorrento Therapeutics, Inc.
- CEO
- Henry H. Ji
- Employees
- 34
- Beta
- 1.73
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| SCLX | Scilex Holding Company | $6.95 | 55.36M | $15.27 | +120% | -0.16 | -0.27 | 1.88 | -0.50 | -0.18 | -0.20 | 49.68% | -900.09% | -1185.78% | 179.18% | 223.04% | -156.67% | -0.64 | -23.76 | 0.08 | 0.05 | -0.36 | 87.75% | -46.54% | -80.36% | 6.47% | 0.01 | -3.02% | 0.00% | 0.00% | 0.00% | -0.66 | 48.45 | 5.90 | -7.32 |
| ABOS | Acumen Pharmaceuticals, I… | $2.44 | 176.24M | — | — | -1.63 | 2.81 | — | -0.96 | -9.62 | 2.81 | 0.00% | 0.00% | 0.00% | -96.20% | -997.16% | -67.07% | 0.44 | -29.32 | 4.07 | 3.92 | 0.19 | 16.96% | — | 34.09% | -58.39% | -3.85 | -931.08% | 0.00% | 0.00% | 8.50% | -0.91 | -0.97 | — | -5.25 |
| AGEN | Agenus Inc. | $6.96 | 289.83M | $6.06 | -13% | -0.40 | -0.34 | 0.81 | 6.82 | — | -0.31 | 29.63% | -18.00% | 0.10% | 77.75% | 19.47% | -102.53% | -1.24 | -0.37 | 0.41 | 0.01 | 5.34 | -99.97% | 10.37% | 0.00% | -172.38% | -0.49 | 150.50% | 0.00% | 0.00% | 0.09% | -20.63 | -2.67 | 3.71 | -14.17 |
| ALEC | Alector, Inc. | $1.78 | 197.62M | $14.39 | +708% | -1.59 | 7.39 | 10.77 | -0.05 | -12.19 | 7.39 | 54.09% | -692.83% | -679.16% | -181.56% | 67.31% | -37.54% | 1.18 | — | 3.83 | 3.68 | 0.22 | 13.01% | -79.07% | -20.37% | -81.23% | -2.65 | 84.98% | 0.00% | 0.00% | 17.24% | -0.05 | -0.04 | 0.32 | -4.89 |
| CTOR | Citius Oncology, Inc. | $0.75 | 70.01M | — | — | -3.31 | 1.83 | — | -3.49 | -24.86 | 1.83 | 0.00% | 0.00% | 0.00% | -54.42% | -49.69% | -26.72% | 0.08 | -107.89 | 0.56 | 0.08 | 0.01 | 13.33% | — | -4446.73% | -6.69% | -0.11 | -11.60% | 0.00% | 0.00% | 4.78% | -3.48 | -14.92 | — | -1.04 |
| INO | Inovio Pharmaceuticals, I… | $0.67 | 46.15M | $12.28 | +1,738% | -0.92 | 3.23 | 1191.12 | -0.35 | — | 3.23 | 100.00% | -132871.32% | -130000.00% | -183.47% | 447.62% | -90.61% | 0.39 | — | 1.40 | 1.34 | 0.43 | -54.18% | -69.99% | -14.97% | -114.24% | -2.03 | 458.41% | 0.00% | 0.00% | 0.00% | -0.33 | -0.32 | 439.02 | -36.84 |
| IRD | Opus Genetics, Inc. | $3.66 | 302.19M | $15.26 | +317% | -63.11 | 203.92 | 220.47 | -64.17 | — | 203.92 | 100.00% | -271.90% | -349.33% | -449.36% | 144.72% | -113.86% | 0.00 | -26.33 | 6.43 | 6.20 | 0.94 | -62.79% | 29.15% | 37.84% | -1.13% | -4.53 | 132.18% | 0.00% | 0.00% | 0.48% | -79.92 | -87.50 | 217.29 | 47.32 |
| IXHL | Incannex Healthcare Limit… | $3.16 | 37.75M | $71.69 | +2,172% | -0.39 | 1.35 | 210.33 | -0.14 | -0.04 | 1.35 | -186.05% | -27661.63% | -54517.44% | -381.09% | -1056.69% | -250.09% | 0.02 | -78.51 | 2.86 | 2.82 | 0.63 | 1092.98% | 616.67% | -22.34% | -69.22% | -1.79 | -577.00% | 0.00% | 0.00% | 51.39% | -0.14 | -0.26 | 38.46 | -12.32 |
| LUCD | Lucid Diagnostics Inc. | $0.97 | 98.94M | $380.04 | +39,197% | -2.41 | 12.77 | 29.68 | -2.29 | — | 13.15 | -60.26% | -1054.82% | -1232.68% | -710.60% | -1566.42% | -163.04% | 2.36 | -2256.36 | 1.31 | 1.24 | 0.16 | -34.29% | 8.28% | 4.23% | -33.42% | -1.63 | -1473.08% | 0.00% | 0.00% | 5.57% | -2.63 | -2.80 | 27.79 | -10.33 |
| SEER | Seer, Inc. | $2.17 | 119.31M | $11.52 | +431% | -1.41 | 0.40 | 6.45 | 0.81 | — | 0.40 | 49.67% | -483.85% | -456.60% | -25.08% | -72.83% | -22.21% | 0.09 | — | 12.84 | 12.23 | 0.33 | -7.91% | 15.57% | -6.94% | -44.47% | -2.83 | -43.18% | 0.00% | 0.00% | 18.31% | 0.75 | 1.26 | -3.61 | -0.57 |
| VTGN | VistaGen Therapeutics, In… | $0.29 | 12.76M | $18.27 | +6,253% | -0.30 | 0.58 | 16.20 | 0.33 | -3.08 | 0.58 | 100.00% | -5683.69% | -5491.33% | -131.59% | 827.99% | -104.86% | 0.03 | — | 3.67 | 3.55 | 0.42 | 9.58% | 161.11% | 57.46% | -323.87% | -5.19 | 764.40% | 0.00% | 0.00% | 0.00% | 0.33 | 0.36 | -18.75 | -16.85 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($2.06 ÷ $5.28) − 1 = -60.98% (IC, example).