Price · as of 2026-09-04
$0.50
Market cap 186.29M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 1, 2021 – Mar 5, 2021 | $10.50 | $11.10 | $9.87 | $10.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $10.00 | $10.34 | $9.86 | $10.32 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $10.32 | $10.44 | $10.01 | $10.08 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $10.05 | $10.12 | $9.50 | $9.92 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $9.97 | $10.03 | $9.84 | $9.98 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $10.00 | $10.30 | $9.89 | $10.13 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $10.07 | $10.29 | $10.02 | $10.06 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $10.06 | $10.09 | $9.91 | $9.97 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $9.98 | $10.20 | $9.95 | $9.98 | 0 |
| May 3, 2021 – May 7, 2021 | $10.00 | $10.09 | $9.97 | $10.09 | 0 |
| May 10, 2021 – May 14, 2021 | $10.19 | $10.19 | $9.93 | $9.99 | 0 |
| May 17, 2021 – May 21, 2021 | $10.03 | $10.61 | $9.98 | $10.26 | 0 |
| May 24, 2021 – May 28, 2021 | $10.19 | $10.28 | $9.86 | $9.96 | 0 |
| May 31, 2021 – Jun 4, 2021 | $9.97 | $10.10 | $9.96 | $10.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $10.00 | $10.18 | $10.00 | $10.08 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $10.14 | $10.14 | $9.93 | $10.05 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $10.05 | $10.15 | $10.00 | $10.11 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $10.11 | $10.25 | $10.09 | $10.24 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $10.26 | $10.60 | $10.17 | $10.43 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $10.54 | $10.55 | $9.82 | $9.91 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $9.91 | $9.95 | $9.84 | $9.92 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $9.92 | $9.95 | $9.80 | $9.87 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $9.89 | $9.97 | $9.81 | $9.89 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $9.88 | $9.89 | $9.82 | $9.86 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $9.86 | $9.89 | $9.83 | $9.85 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $9.84 | $9.92 | $9.84 | $9.89 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $9.89 | $9.92 | $9.86 | $9.89 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $9.89 | $9.96 | $9.84 | $9.96 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $9.99 | $9.99 | $9.89 | $9.96 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $9.92 | $9.98 | $9.90 | $9.93 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $9.90 | $9.95 | $9.89 | $9.91 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $9.91 | $9.95 | $9.91 | $9.94 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $9.95 | $9.99 | $9.91 | $9.94 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $9.95 | $10.00 | $9.93 | $9.98 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $9.99 | $10.47 | $9.98 | $10.32 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $10.43 | $11.47 | $10.29 | $10.47 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $10.51 | $11.04 | $10.15 | $10.54 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $10.65 | $11.28 | $10.24 | $10.58 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $10.60 | $10.64 | $10.11 | $10.25 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $10.24 | $10.42 | $10.03 | $10.11 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $10.06 | $10.42 | $10.01 | $10.13 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $10.09 | $10.11 | $9.93 | $9.96 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $9.95 | $9.96 | $9.90 | $9.94 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $9.96 | $9.97 | $9.92 | $9.95 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $9.94 | $9.97 | $9.93 | $9.96 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $9.97 | $9.98 | $9.96 | $9.96 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.95 | $9.99 | $9.95 | $9.97 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $9.96 | $9.99 | $7.81 | $8.68 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $8.63 | $8.86 | $6.94 | $7.08 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $7.25 | $7.67 | $5.08 | $5.41 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $5.42 | $5.76 | $4.80 | $4.95 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $4.88 | $5.15 | $4.32 | $5.02 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $4.90 | $5.23 | $4.30 | $4.40 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $4.70 | $7.65 | $4.56 | $6.84 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $6.80 | $7.73 | $5.82 | $7.20 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $7.30 | $10.18 | $7.03 | $9.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $9.90 | $10.00 | $7.90 | $9.34 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $9.25 | $9.40 | $7.77 | $8.21 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $8.17 | $9.08 | $7.67 | $8.95 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.95 | $9.50 | $7.73 | $8.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.93 | $8.05 | $6.33 | $6.44 | 0 |
| May 2, 2022 – May 6, 2022 | $6.38 | $6.54 | $5.89 | $5.99 | 0 |
| May 9, 2022 – May 13, 2022 | $5.90 | $6.33 | $4.49 | $5.96 | 0 |
| May 16, 2022 – May 20, 2022 | $6.01 | $7.79 | $5.85 | $7.49 | 0 |
| May 23, 2022 – May 27, 2022 | $7.51 | $7.64 | $6.51 | $7.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $6.99 | $7.12 | $5.86 | $6.08 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $5.93 | $5.95 | $4.30 | $4.31 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $4.29 | $4.69 | $3.61 | $4.56 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $4.62 | $5.11 | $4.55 | $4.55 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $4.62 | $4.86 | $3.85 | $4.01 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $4.02 | $4.84 | $3.86 | $4.78 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $4.67 | $4.89 | $4.14 | $4.85 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $4.95 | $5.16 | $4.60 | $4.68 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4.73 | $5.07 | $4.15 | $4.61 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.61 | $5.19 | $4.33 | $4.89 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $4.92 | $6.05 | $4.87 | $5.58 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $5.55 | $5.65 | $4.62 | $4.73 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $4.65 | $5.09 | $4.51 | $4.53 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $4.48 | $4.81 | $4.45 | $4.68 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $4.79 | $5.56 | $4.79 | $5.20 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $5.16 | $5.97 | $4.99 | $5.74 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.54 | $5.73 | $4.40 | $4.46 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.35 | $5.21 | $4.34 | $4.88 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.97 | $5.70 | $4.88 | $5.16 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $5.16 | $5.78 | $4.78 | $5.50 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $5.64 | $6.42 | $5.18 | $5.66 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $5.72 | $6.07 | $5.32 | $5.79 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $5.73 | $6.24 | $5.32 | $5.43 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $5.42 | $5.70 | $4.65 | $5.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $5.44 | $5.44 | $4.70 | $4.71 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.70 | $5.04 | $4.37 | $5.01 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.95 | $5.09 | $4.60 | $4.93 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.88 | $4.90 | $3.77 | $3.80 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.82 | $4.35 | $3.76 | $3.96 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.94 | $3.94 | $3.27 | $3.46 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.45 | $3.46 | $3.07 | $3.15 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.20 | $3.39 | $2.97 | $3.07 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $3.14 | $3.69 | $3.14 | $3.55 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $3.57 | $3.66 | $3.13 | $3.30 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $3.35 | $3.64 | $3.14 | $3.47 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $3.40 | $3.56 | $3.15 | $3.41 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $3.38 | $3.58 | $3.16 | $3.32 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $3.34 | $3.55 | $2.97 | $3.34 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $3.35 | $3.36 | $3.01 | $3.06 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $3.15 | $3.32 | $2.87 | $3.14 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $3.15 | $3.21 | $2.75 | $2.79 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $2.75 | $3.10 | $2.63 | $2.70 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $2.73 | $2.96 | $2.62 | $2.93 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $2.96 | $2.96 | $2.70 | $2.95 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $2.96 | $2.99 | $2.65 | $2.77 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $2.78 | $2.86 | $2.23 | $2.25 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $2.27 | $2.27 | $1.87 | $1.97 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $2.02 | $2.02 | $1.59 | $1.63 | 0 |
| May 1, 2023 – May 5, 2023 | $1.61 | $1.72 | $1.41 | $1.49 | 0 |
| May 8, 2023 – May 12, 2023 | $1.51 | $1.84 | $1.48 | $1.53 | 0 |
| May 15, 2023 – May 19, 2023 | $1.54 | $1.54 | $1.33 | $1.46 | 0 |
| May 22, 2023 – May 26, 2023 | $1.50 | $1.66 | $1.41 | $1.49 | 0 |
| May 29, 2023 – Jun 2, 2023 | $1.57 | $1.89 | $1.48 | $1.89 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $1.95 | $2.23 | $1.84 | $1.99 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $1.99 | $2.17 | $1.86 | $1.90 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $1.92 | $2.13 | $1.80 | $1.99 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1.95 | $2.60 | $1.91 | $2.44 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $2.48 | $2.87 | $2.23 | $2.86 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $2.88 | $2.92 | $2.58 | $2.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $2.60 | $3.15 | $2.54 | $2.99 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.01 | $3.15 | $2.70 | $3.05 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $3.08 | $3.21 | $2.75 | $2.80 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $2.79 | $2.91 | $2.34 | $2.44 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $2.40 | $2.41 | $2.05 | $2.09 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $2.09 | $2.27 | $1.92 | $2.11 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $2.08 | $2.34 | $2.05 | $2.18 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $2.20 | $2.27 | $1.94 | $2.11 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.12 | $2.29 | $2.08 | $2.19 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.17 | $2.26 | $1.88 | $1.95 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $1.94 | $2.42 | $1.89 | $2.27 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.25 | $2.40 | $2.12 | $2.36 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.30 | $2.66 | $2.22 | $2.46 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.46 | $2.55 | $1.99 | $2.14 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.13 | $2.26 | $1.82 | $1.84 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $1.89 | $2.13 | $1.76 | $2.07 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.10 | $2.13 | $1.82 | $1.94 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.93 | $2.57 | $1.90 | $2.49 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.48 | $2.57 | $2.21 | $2.23 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.24 | $2.32 | $1.85 | $2.24 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.23 | $2.43 | $2.03 | $2.13 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.14 | $2.44 | $1.99 | $2.14 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.21 | $2.28 | $1.83 | $1.85 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $1.90 | $2.02 | $1.77 | $1.83 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $1.84 | $1.92 | $1.59 | $1.60 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $1.63 | $1.79 | $1.49 | $1.50 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $1.53 | $1.55 | $1.35 | $1.47 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $1.49 | $1.56 | $1.20 | $1.23 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $1.23 | $1.46 | $1.20 | $1.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $1.31 | $1.39 | $1.16 | $1.36 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $1.39 | $1.49 | $1.30 | $1.44 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $1.48 | $1.49 | $1.33 | $1.38 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $1.42 | $1.86 | $1.37 | $1.68 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $1.71 | $1.78 | $1.53 | $1.66 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $1.60 | $1.63 | $1.42 | $1.52 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $1.55 | $1.65 | $1.42 | $1.57 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $1.56 | $1.71 | $1.55 | $1.68 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $1.69 | $1.69 | $1.46 | $1.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.50 | $1.60 | $1.35 | $1.49 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.73 | $1.87 | $1.26 | $1.27 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.30 | $1.42 | $1.15 | $1.36 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.41 | $1.71 | $1.33 | $1.40 | 0 |
| May 6, 2024 – May 10, 2024 | $1.42 | $1.59 | $1.34 | $1.45 | 0 |
| May 13, 2024 – May 17, 2024 | $1.45 | $1.48 | $1.22 | $1.26 | 0 |
| May 20, 2024 – May 24, 2024 | $1.26 | $1.33 | $1.21 | $1.25 | 0 |
| May 27, 2024 – May 31, 2024 | $1.26 | $1.36 | $1.23 | $1.25 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $1.27 | $1.32 | $1.20 | $1.24 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $1.25 | $1.39 | $1.18 | $1.20 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $1.20 | $1.31 | $1.15 | $1.23 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $1.26 | $1.38 | $1.21 | $1.25 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $1.24 | $1.25 | $1.07 | $1.11 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.11 | $1.36 | $1.09 | $1.30 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.32 | $1.42 | $1.21 | $1.24 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.24 | $1.27 | $1.19 | $1.24 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.25 | $1.35 | $0.99 | $1.06 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $0.97 | $1.02 | $0.83 | $0.83 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $0.81 | $1.05 | $0.81 | $1.02 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.03 | $1.08 | $0.98 | $1.07 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.06 | $1.10 | $1.02 | $1.07 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.06 | $1.06 | $0.98 | $0.99 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.00 | $1.07 | $0.99 | $1.06 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.06 | $1.30 | $0.76 | $0.76 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $0.76 | $0.79 | $0.62 | $0.76 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $0.76 | $0.76 | $0.57 | $0.62 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $0.61 | $0.63 | $0.55 | $0.63 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $0.61 | $0.66 | $0.57 | $0.64 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $0.65 | $0.73 | $0.57 | $0.57 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $0.60 | $0.60 | $0.43 | $0.45 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $0.45 | $0.46 | $0.34 | $0.37 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $0.37 | $0.39 | $0.20 | $0.27 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $0.27 | $0.39 | $0.27 | $0.31 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $0.31 | $0.37 | $0.31 | $0.35 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $0.36 | $0.47 | $0.35 | $0.45 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $0.50 | $0.52 | $0.38 | $0.41 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $0.40 | $0.46 | $0.36 | $0.41 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $0.41 | $2.47 | $0.41 | $2.39 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.28 | $2.47 | $1.84 | $2.25 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.50 | $2.53 | $1.21 | $1.27 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $1.15 | $1.25 | $0.75 | $0.93 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $0.90 | $1.50 | $0.81 | $1.13 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $1.14 | $1.29 | $0.99 | $1.18 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $1.04 | $1.40 | $1.04 | $1.26 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $1.26 | $1.26 | $1.00 | $1.02 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $1.05 | $1.06 | $0.88 | $0.90 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $0.90 | $0.96 | $0.59 | $0.66 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $0.66 | $0.68 | $0.47 | $0.49 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $0.48 | $0.48 | $0.38 | $0.44 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $0.55 | $0.72 | $0.48 | $0.53 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $0.53 | $0.73 | $0.50 | $0.54 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $0.49 | $0.61 | $0.42 | $0.52 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $0.48 | $0.64 | $0.47 | $0.64 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $0.65 | $0.70 | $0.60 | $0.69 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.68 | $1.25 | $0.65 | $1.03 | 0 |
| Apr 28, 2025 – May 2, 2025 | $1.02 | $1.07 | $0.81 | $0.82 | 0 |
| May 5, 2025 – May 9, 2025 | $0.81 | $0.99 | $0.78 | $0.87 | 0 |
| May 12, 2025 – May 16, 2025 | $0.90 | $1.00 | $0.87 | $0.94 | 0 |
| May 19, 2025 – May 23, 2025 | $0.90 | $1.02 | $0.85 | $0.95 | 0 |
| May 26, 2025 – May 30, 2025 | $0.97 | $1.01 | $0.83 | $0.91 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $0.85 | $1.05 | $0.82 | $1.04 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.07 | $1.08 | $0.94 | $0.96 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $0.96 | $1.01 | $0.84 | $0.84 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.82 | $0.96 | $0.80 | $0.89 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.90 | $0.93 | $0.83 | $0.88 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $0.87 | $0.95 | $0.80 | $0.93 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $0.90 | $1.25 | $0.90 | $1.21 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.26 | $1.30 | $1.08 | $1.18 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.20 | $1.45 | $1.16 | $1.21 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.29 | $1.38 | $1.00 | $1.13 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.10 | $1.15 | $0.99 | $1.08 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.11 | $1.16 | $1.02 | $1.12 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.12 | $1.22 | $1.08 | $1.09 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.08 | $1.12 | $1.03 | $1.08 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.09 | $1.26 | $1.08 | $1.25 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.28 | $1.60 | $1.21 | $1.58 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.71 | $2.17 | $1.61 | $1.86 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.85 | $2.10 | $1.57 | $2.06 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.13 | $3.66 | $2.11 | $3.02 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.24 | $3.73 | $2.85 | $3.07 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.20 | $3.36 | $2.33 | $2.53 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.64 | $2.64 | $2.10 | $2.36 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.42 | $2.62 | $2.04 | $2.55 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.58 | $2.61 | $1.80 | $1.99 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.95 | $2.05 | $1.66 | $1.81 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.82 | $2.04 | $1.76 | $1.97 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.91 | $2.36 | $1.79 | $2.17 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.20 | $2.26 | $1.95 | $2.04 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.04 | $2.08 | $1.80 | $1.93 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.95 | $2.07 | $1.89 | $1.97 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.91 | $2.05 | $1.77 | $1.92 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.96 | $2.28 | $1.95 | $2.13 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.15 | $2.36 | $2.03 | $2.31 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.21 | $2.62 | $2.10 | $2.40 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.40 | $2.40 | $2.01 | $2.03 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.01 | $2.18 | $1.63 | $1.88 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $1.88 | $2.04 | $1.66 | $1.70 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $1.69 | $1.78 | $1.64 | $1.65 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $1.60 | $1.74 | $1.55 | $1.64 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $1.55 | $1.72 | $1.06 | $1.13 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $1.10 | $1.36 | $1.09 | $1.22 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $1.24 | $1.30 | $1.02 | $1.05 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $1.06 | $1.11 | $0.97 | $0.99 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.98 | $1.07 | $0.91 | $1.00 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $1.02 | $1.06 | $0.94 | $1.00 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.99 | $1.24 | $0.97 | $1.21 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $1.18 | $1.35 | $1.13 | $1.16 | 0 |
| Apr 27, 2026 – May 1, 2026 | $1.12 | $1.13 | $0.97 | $1.05 | 0 |
| May 4, 2026 – May 8, 2026 | $1.05 | $1.07 | $0.90 | $0.93 | 0 |
| May 11, 2026 – May 15, 2026 | $0.91 | $1.18 | $0.90 | $1.13 | 0 |
| May 18, 2026 – May 22, 2026 | $1.13 | $1.23 | $0.96 | $1.22 | 0 |
| May 25, 2026 – May 29, 2026 | $1.24 | $1.44 | $1.22 | $1.31 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $1.28 | $1.45 | $1.15 | $1.18 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $1.18 | $1.20 | $1.05 | $1.07 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $1.13 | $1.20 | $1.02 | $1.11 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.11 | $1.13 | $0.86 | $0.90 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.92 | $1.01 | $0.88 | $0.88 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $0.89 | $0.92 | $0.77 | $0.77 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $0.76 | $0.77 | $0.60 | $0.64 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $0.64 | $0.66 | $0.49 | $0.50 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $0.51 | $0.57 | $0.50 | $0.55 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $0.56 | $0.66 | $0.49 | $0.56 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $0.57 | $0.68 | $0.52 | $0.60 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $0.59 | $0.60 | $0.50 | $0.54 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $0.54 | $0.56 | $0.52 | $0.52 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $0.52 | $0.53 | $0.50 | $0.50 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $0.75 | +49% |
| P/E | -5.53 | |
| P/B | 1.88 | |
| P/S | 19.22 | |
| EV/EBITDA | -3.41 | |
| PEG | — | |
| P/TBV | 2.03 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $10.32 | ||||
| 2021 | $6.84 | ||||
| 2022 | $2.79 | ||||
| 2023 | $1.66 | ||||
| 2024 | $0.49 | ||||
| 2025 | $1.22 | $65.48 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About SES AI Corporation
SES AI Corporation is dedicated to the creation and manufacturing of advanced, high-performance lithium-metal rechargeable batteries. These cutting-edge power sources are primarily intended for electric vehicles, though they also serve other various applications. The company, which was established in 2012, maintains its headquarters in Boston, Massachusetts.
- CEO
- Qichao Hu
- Employees
- 215
- Beta
- 0.95
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| SES | SES AI Corporation | $0.56 | 186.29M | $65.48 | +11,549% | -5.53 | 1.88 | 19.22 | -3.41 | — | 2.03 | 53.84% | -393.40% | -347.81% | -29.63% | -327.89% | -24.25% | 0.04 | — | 8.95 | 8.46 | 0.33 | -29.03% | 929.41% | -21.81% | -15.16% | -2.42 | -242.98% | 0.00% | 0.00% | 0.40% | -2.58 | -3.48 | 10.14 | 2.20 |
| AEVA | Aeva Technologies, Inc. | $19.61 | 1.32B | $17.58 | -10% | -5.94 | 65.42 | 47.82 | -6.18 | — | 69.77 | -3.65% | -705.77% | -804.40% | -258.38% | 1680.46% | -88.90% | 7.75 | — | 4.28 | 3.75 | -0.22 | -10.53% | 99.44% | 6.84% | -13.85% | -3.21 | 1576.27% | 0.00% | 0.00% | 0.00% | -6.62 | -7.06 | 46.74 | -4.24 |
| CWH | Camping World Holdings, I… | $6.49 | 412.24M | $28.34 | +337% | -3.84 | 1.77 | 0.06 | 10.31 | -4.87 | -0.76 | 29.47% | 2.80% | -1.41% | -38.06% | 1.82% | -2.13% | 17.84 | 2.33 | 1.20 | 0.18 | 9.33 | 78.75% | 4.41% | -365.79% | -94.84% | -0.06 | -9.79% | 9.60% | -36.80% | 9.60% | 23.90 | -11.11 | 0.67 | 1.54 |
| ECX | ECARX Holdings, Inc. | $1.16 | 402.55M | $15.84 | +1,266% | -5.50 | -1.34 | 0.45 | -35.69 | — | -1.16 | 19.02% | -5.89% | -7.79% | 25.36% | -4258.26% | -11.28% | -1.54 | -2.10 | 0.59 | 0.39 | -17.87 | -54.45% | 1.44% | 31.74% | -28.09% | -0.11 | -9079.84% | 0.00% | 0.00% | 7.64% | -13.95 | -6.54 | 0.82 | -1.86 |
| FOXF | Fox Factory Holding Corp. | $19.66 | 824.46M | $134.94 | +586% | -1.19 | 0.97 | 0.44 | -3.18 | — | 3.46 | 30.21% | -35.64% | -37.11% | -58.22% | -30.48% | -27.91% | 1.16 | -9.74 | 2.86 | 0.96 | -1.68 | -8250.00% | 5.27% | -69.30% | 4.16% | 0.23 | 1.66% | 0.00% | 0.00% | 0.20% | -2.62 | 50.82 | 0.93 | 0.86 |
| HOV | Hovnanian Enterprises, In… | $137.94 | 699.59M | $159.10 | +15% | 12.19 | 0.94 | 0.26 | 10.61 | — | 0.94 | 14.12% | 2.38% | 2.14% | 7.83% | 3.39% | 2.44% | 1.12 | 2.00 | 3.92 | 0.60 | 4.86 | -76.63% | -0.88% | 2774.62% | 21.35% | 0.38 | 10.73% | 1.37% | 16.70% | 24.57% | 20.27 | 8.64 | 0.48 | 2.21 |
| LUXE | LuxExperience B.V. | $8.50 | 1.17B | $92.08 | +983% | 1.48 | 0.61 | 0.65 | 0.67 | — | 0.69 | 47.81% | 44.62% | 44.01% | 61.96% | 77.81% | 37.23% | 0.16 | 109.80 | 2.48 | 0.92 | -0.60 | -2006.90% | 49.25% | 1823.08% | -4.21% | -0.04 | -4.82% | 0.00% | 0.00% | 51.22% | 0.78 | -12.58 | 0.35 | 2.75 |
| PLOW | Douglas Dynamics, Inc. | $45.63 | 1.06B | $35.45 | -22% | 19.82 | 3.30 | 1.42 | 12.82 | — | 19.21 | 26.63% | 11.22% | 7.15% | 17.19% | 11.54% | 7.71% | 0.78 | 6.08 | 2.78 | 1.10 | 2.37 | -16.53% | 15.40% | 90.74% | 6.84% | 0.78 | 13.07% | 3.01% | 59.60% | 4.25% | 15.49 | 17.94 | 1.74 | 3.62 |
| SG | Sweetgreen, Inc. | $6.10 | 724.85M | $12.04 | +97% | -4.94 | 1.86 | 0.98 | -15.10 | -11.16 | 2.09 | 15.24% | -16.40% | -19.73% | -33.42% | -18.83% | -16.30% | 1.00 | -5863.53 | 1.09 | 0.80 | -4.32 | 44.30% | 0.39% | 144.20% | -17.98% | -0.11 | -20.14% | 0.00% | 0.00% | 0.00% | -8.33 | -7.79 | 1.37 | -0.46 |
| SMP | Standard Motor Products, … | $39.58 | 881.18M | $22.83 | -42% | 18.80 | 1.16 | 0.44 | 7.78 | — | 3.68 | 30.20% | 10.28% | 2.31% | 6.50% | 10.32% | 2.22% | 1.07 | 5.60 | 2.13 | 0.62 | 3.54 | -23.70% | 22.36% | -42.72% | 2.36% | 0.12 | 1.45% | 3.44% | 64.60% | 3.44% | 7.91 | 77.78 | 0.81 | 2.32 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($0.75 ÷ $0.50) − 1 = +49.11% (IC, example).