US · SITC

SITE Centers Corp.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector: Real Estate · REIT - Retail
Headquarters: Beachwood, OH 44122
Website: sitecenters.com

Price · as of 2026-09-04

$2.87

Market cap 165.3M

Price history

Weekly OHLC price history for SITC, USD per share
Week	Open	High	Low	Close
Sep 25, 2006 – Sep 29, 2006	$65.61	$66.24	$65.10	$65.79
Oct 2, 2006 – Oct 6, 2006	$65.86	$67.78	$65.28	$66.66
Oct 9, 2006 – Oct 13, 2006	$66.45	$68.34	$66.20	$68.24
Oct 16, 2006 – Oct 20, 2006	$68.47	$69.34	$68.06	$68.81
Oct 23, 2006 – Oct 27, 2006	$68.81	$71.90	$68.54	$71.25
Oct 30, 2006 – Nov 3, 2006	$70.82	$72.61	$69.61	$70.67
Nov 6, 2006 – Nov 10, 2006	$70.87	$72.09	$69.82	$71.71
Nov 13, 2006 – Nov 17, 2006	$71.52	$73.36	$70.93	$73.02
Nov 20, 2006 – Nov 24, 2006	$73.38	$76.84	$73.38	$76.51
Nov 27, 2006 – Dec 1, 2006	$76.39	$77.54	$73.79	$77.30
Dec 4, 2006 – Dec 8, 2006	$77.55	$78.29	$74.92	$76.38
Dec 11, 2006 – Dec 15, 2006	$76.11	$77.06	$75.25	$75.58
Dec 18, 2006 – Dec 22, 2006	$75.65	$76.10	$73.01	$73.16
Dec 25, 2006 – Dec 29, 2006	$72.93	$75.01	$72.93	$74.42
Jan 1, 2007 – Jan 5, 2007	$74.66	$75.29	$73.33	$73.45
Jan 8, 2007 – Jan 12, 2007	$73.44	$76.64	$72.72	$76.19
Jan 15, 2007 – Jan 19, 2007	$76.46	$77.10	$75.36	$76.31
Jan 22, 2007 – Jan 26, 2007	$76.45	$78.02	$75.80	$77.82
Jan 29, 2007 – Feb 2, 2007	$77.79	$80.28	$77.55	$80.13
Feb 5, 2007 – Feb 9, 2007	$80.21	$85.51	$79.94	$83.39
Feb 12, 2007 – Feb 16, 2007	$83.34	$83.41	$80.09	$81.34
Feb 19, 2007 – Feb 23, 2007	$81.35	$81.64	$78.52	$78.91
Feb 26, 2007 – Mar 2, 2007	$79.20	$79.38	$74.93	$76.22
Mar 5, 2007 – Mar 9, 2007	$75.30	$75.89	$72.62	$75.51
Mar 12, 2007 – Mar 16, 2007	$75.18	$76.01	$72.71	$73.89
Mar 19, 2007 – Mar 23, 2007	$75.40	$76.34	$74.17	$75.41
Mar 26, 2007 – Mar 30, 2007	$75.18	$75.56	$73.67	$74.52
Apr 2, 2007 – Apr 5, 2007	$74.82	$76.43	$74.39	$75.70
Apr 9, 2007 – Apr 13, 2007	$75.68	$76.96	$74.48	$76.59
Apr 16, 2007 – Apr 20, 2007	$75.56	$77.82	$75.56	$77.56
Apr 23, 2007 – Apr 27, 2007	$76.52	$79.02	$74.90	$78.35
Apr 30, 2007 – May 4, 2007	$77.37	$78.73	$76.00	$76.18
May 7, 2007 – May 11, 2007	$76.48	$77.35	$75.53	$76.29
May 14, 2007 – May 18, 2007	$76.91	$77.01	$71.01	$71.35
May 21, 2007 – May 25, 2007	$71.20	$72.62	$68.80	$69.95
May 28, 2007 – Jun 1, 2007	$70.89	$74.51	$70.66	$72.91
Jun 4, 2007 – Jun 8, 2007	$72.75	$73.68	$68.76	$69.83
Jun 11, 2007 – Jun 15, 2007	$69.82	$69.82	$66.38	$67.06
Jun 18, 2007 – Jun 22, 2007	$66.65	$66.90	$61.65	$61.90
Jun 25, 2007 – Jun 29, 2007	$61.77	$64.36	$60.28	$62.61
Jul 2, 2007 – Jul 6, 2007	$63.04	$65.02	$62.75	$64.72
Jul 9, 2007 – Jul 13, 2007	$64.75	$64.75	$62.10	$64.53
Jul 16, 2007 – Jul 20, 2007	$64.16	$65.33	$62.36	$62.51
Jul 23, 2007 – Jul 27, 2007	$63.22	$63.22	$56.32	$56.73
Jul 30, 2007 – Aug 3, 2007	$56.80	$59.05	$54.97	$56.76
Aug 6, 2007 – Aug 10, 2007	$55.86	$60.88	$55.67	$58.11
Aug 13, 2007 – Aug 17, 2007	$58.51	$61.46	$55.42	$60.83
Aug 20, 2007 – Aug 24, 2007	$61.05	$62.79	$60.35	$61.12
Aug 27, 2007 – Aug 31, 2007	$60.46	$64.14	$58.55	$63.52
Sep 3, 2007 – Sep 7, 2007	$63.70	$64.50	$61.80	$62.41
Sep 10, 2007 – Sep 14, 2007	$62.63	$64.46	$61.14	$64.45
Sep 17, 2007 – Sep 21, 2007	$64.31	$67.18	$63.75	$65.75
Sep 24, 2007 – Sep 28, 2007	$65.80	$67.69	$65.42	$66.53
Oct 1, 2007 – Oct 5, 2007	$66.79	$69.88	$66.58	$69.88
Oct 8, 2007 – Oct 12, 2007	$69.05	$70.58	$68.26	$69.11
Oct 15, 2007 – Oct 19, 2007	$69.53	$69.64	$63.04	$63.29
Oct 22, 2007 – Oct 26, 2007	$62.43	$64.54	$60.21	$61.37
Oct 29, 2007 – Nov 2, 2007	$59.89	$61.43	$53.27	$56.99
Nov 5, 2007 – Nov 9, 2007	$56.42	$57.04	$53.70	$54.71
Nov 12, 2007 – Nov 16, 2007	$54.45	$57.41	$54.21	$55.26
Nov 19, 2007 – Nov 23, 2007	$54.86	$54.87	$50.20	$51.32
Nov 26, 2007 – Nov 30, 2007	$51.77	$53.44	$48.16	$52.88
Dec 3, 2007 – Dec 7, 2007	$53.23	$55.85	$51.32	$54.85
Dec 10, 2007 – Dec 14, 2007	$54.89	$56.78	$48.12	$48.14
Dec 17, 2007 – Dec 21, 2007	$48.62	$48.88	$45.43	$47.96
Dec 24, 2007 – Dec 28, 2007	$47.49	$48.97	$44.86	$45.04
Dec 31, 2007 – Jan 4, 2008	$44.98	$46.75	$42.09	$42.23
Jan 7, 2008 – Jan 11, 2008	$42.41	$45.35	$41.71	$43.36
Jan 14, 2008 – Jan 18, 2008	$44.19	$44.21	$38.87	$39.75
Jan 21, 2008 – Jan 25, 2008	$38.55	$46.92	$38.48	$45.30
Jan 28, 2008 – Feb 1, 2008	$45.46	$51.33	$44.47	$51.33
Feb 4, 2008 – Feb 8, 2008	$51.32	$52.95	$45.51	$45.88
Feb 11, 2008 – Feb 15, 2008	$46.04	$48.80	$44.72	$46.44
Feb 18, 2008 – Feb 22, 2008	$47.06	$47.30	$44.27	$46.61
Feb 25, 2008 – Feb 29, 2008	$46.57	$49.14	$45.85	$46.08
Mar 3, 2008 – Mar 7, 2008	$46.22	$47.16	$42.93	$44.35
Mar 10, 2008 – Mar 14, 2008	$44.31	$48.09	$43.49	$45.52
Mar 17, 2008 – Mar 20, 2008	$43.69	$51.22	$43.69	$51.15
Mar 24, 2008 – Mar 28, 2008	$51.28	$51.81	$49.69	$49.87
Mar 31, 2008 – Apr 4, 2008	$50.12	$54.77	$49.72	$53.37
Apr 7, 2008 – Apr 11, 2008	$53.99	$54.18	$50.02	$50.15
Apr 14, 2008 – Apr 18, 2008	$50.14	$53.98	$49.03	$52.46
Apr 21, 2008 – Apr 25, 2008	$52.26	$52.77	$49.52	$51.93
Apr 28, 2008 – May 2, 2008	$51.98	$53.83	$51.45	$52.23
May 5, 2008 – May 9, 2008	$52.59	$52.78	$48.62	$48.74
May 12, 2008 – May 16, 2008	$49.08	$51.85	$49.08	$50.90
May 19, 2008 – May 23, 2008	$51.02	$51.41	$47.52	$47.57
May 26, 2008 – May 30, 2008	$47.91	$49.04	$47.29	$47.60
Jun 2, 2008 – Jun 6, 2008	$47.76	$49.91	$46.92	$47.24
Jun 9, 2008 – Jun 13, 2008	$47.15	$47.93	$45.03	$47.08
Jun 16, 2008 – Jun 20, 2008	$47.00	$47.87	$44.00	$44.51
Jun 23, 2008 – Jun 27, 2008	$44.69	$45.44	$41.58	$41.93
Jun 30, 2008 – Jul 3, 2008	$42.97	$42.97	$39.25	$39.38
Jul 7, 2008 – Jul 11, 2008	$39.53	$40.96	$35.80	$36.71
Jul 14, 2008 – Jul 18, 2008	$37.47	$40.63	$33.41	$39.98
Jul 21, 2008 – Jul 25, 2008	$39.89	$43.92	$36.43	$37.85
Jul 28, 2008 – Aug 1, 2008	$37.85	$40.16	$36.37	$38.89
Aug 4, 2008 – Aug 8, 2008	$38.74	$42.02	$38.14	$41.63
Aug 11, 2008 – Aug 15, 2008	$41.27	$42.52	$38.99	$39.73
Aug 18, 2008 – Aug 22, 2008	$39.80	$39.85	$36.69	$38.21
Aug 25, 2008 – Aug 29, 2008	$37.13	$41.02	$37.05	$40.36
Sep 1, 2008 – Sep 5, 2008	$40.76	$42.67	$40.44	$42.37
Sep 8, 2008 – Sep 12, 2008	$43.06	$44.87	$40.83	$43.19
Sep 15, 2008 – Sep 19, 2008	$42.57	$50.05	$34.74	$43.39
Sep 22, 2008 – Sep 26, 2008	$43.31	$43.36	$34.73	$40.41
Sep 29, 2008 – Oct 3, 2008	$40.42	$42.34	$31.01	$31.01
Oct 6, 2008 – Oct 10, 2008	$30.59	$32.77	$16.76	$22.99
Oct 13, 2008 – Oct 17, 2008	$24.20	$27.13	$18.20	$19.94
Oct 20, 2008 – Oct 24, 2008	$20.21	$20.33	$4.85	$9.78
Oct 27, 2008 – Oct 31, 2008	$10.29	$16.63	$9.93	$15.94
Nov 3, 2008 – Nov 7, 2008	$15.88	$16.99	$10.67	$11.64
Nov 10, 2008 – Nov 14, 2008	$11.87	$11.87	$5.96	$6.32
Nov 17, 2008 – Nov 21, 2008	$6.11	$7.00	$2.90	$3.33
Nov 24, 2008 – Nov 28, 2008	$3.39	$5.95	$3.14	$5.81
Dec 1, 2008 – Dec 5, 2008	$5.71	$6.16	$2.09	$6.00
Dec 8, 2008 – Dec 12, 2008	$6.43	$8.18	$5.70	$6.89
Dec 15, 2008 – Dec 19, 2008	$6.15	$6.95	$5.01	$5.72
Dec 22, 2008 – Dec 26, 2008	$5.83	$6.16	$4.90	$5.30
Dec 29, 2008 – Jan 2, 2009	$5.30	$6.94	$4.62	$6.87
Jan 5, 2009 – Jan 9, 2009	$7.41	$10.15	$6.79	$9.24
Jan 12, 2009 – Jan 16, 2009	$9.20	$9.20	$6.66	$7.60
Jan 19, 2009 – Jan 23, 2009	$7.38	$7.38	$5.53	$6.14
Jan 26, 2009 – Jan 30, 2009	$6.20	$6.40	$5.51	$5.81
Feb 2, 2009 – Feb 6, 2009	$5.92	$6.16	$4.78	$5.81
Feb 9, 2009 – Feb 13, 2009	$6.10	$6.23	$4.13	$4.16
Feb 16, 2009 – Feb 20, 2009	$3.85	$4.00	$2.87	$3.18
Feb 23, 2009 – Feb 27, 2009	$3.27	$4.87	$2.90	$3.57
Mar 2, 2009 – Mar 6, 2009	$3.33	$3.45	$1.71	$1.84
Mar 9, 2009 – Mar 13, 2009	$1.80	$2.65	$1.67	$2.52
Mar 16, 2009 – Mar 20, 2009	$2.58	$3.67	$2.41	$2.68
Mar 23, 2009 – Mar 27, 2009	$2.78	$3.62	$2.74	$2.87
Mar 30, 2009 – Apr 3, 2009	$2.72	$3.62	$2.43	$3.61
Apr 6, 2009 – Apr 9, 2009	$3.45	$4.21	$3.22	$4.15
Apr 13, 2009 – Apr 17, 2009	$4.01	$4.75	$3.89	$4.17
Apr 20, 2009 – Apr 24, 2009	$4.17	$5.85	$3.26	$5.19
Apr 27, 2009 – May 1, 2009	$5.15	$5.68	$4.71	$5.32
May 4, 2009 – May 8, 2009	$5.55	$7.59	$5.39	$7.32
May 11, 2009 – May 15, 2009	$7.17	$7.66	$5.35	$5.52
May 18, 2009 – May 22, 2009	$5.68	$6.68	$5.60	$5.92
May 25, 2009 – May 29, 2009	$5.83	$6.59	$5.76	$6.54
Jun 1, 2009 – Jun 5, 2009	$6.68	$7.52	$6.50	$7.45
Jun 8, 2009 – Jun 12, 2009	$7.47	$8.06	$7.19	$7.75
Jun 15, 2009 – Jun 19, 2009	$7.65	$7.74	$6.38	$6.69
Jun 22, 2009 – Jun 26, 2009	$6.48	$6.97	$5.86	$6.75
Jun 29, 2009 – Jul 2, 2009	$6.73	$7.36	$6.50	$6.52
Jul 6, 2009 – Jul 10, 2009	$6.47	$7.04	$5.70	$5.84
Jul 13, 2009 – Jul 17, 2009	$5.87	$6.86	$5.77	$6.04
Jul 20, 2009 – Jul 24, 2009	$6.22	$8.00	$6.08	$7.92
Jul 27, 2009 – Jul 31, 2009	$7.92	$8.09	$7.04	$7.82
Aug 3, 2009 – Aug 7, 2009	$8.06	$11.85	$7.91	$11.42
Aug 10, 2009 – Aug 14, 2009	$11.31	$12.07	$10.01	$11.57
Aug 17, 2009 – Aug 21, 2009	$10.91	$12.12	$10.06	$11.52
Aug 24, 2009 – Aug 28, 2009	$11.86	$12.11	$11.16	$11.63
Aug 31, 2009 – Sep 4, 2009	$11.32	$11.36	$9.87	$10.49
Sep 7, 2009 – Sep 11, 2009	$10.61	$11.82	$10.58	$11.68
Sep 14, 2009 – Sep 18, 2009	$11.44	$14.60	$11.31	$13.69
Sep 21, 2009 – Sep 25, 2009	$13.46	$14.42	$11.97	$12.97
Sep 28, 2009 – Oct 2, 2009	$12.99	$13.86	$11.23	$11.88
Oct 5, 2009 – Oct 9, 2009	$12.18	$13.84	$11.97	$13.80
Oct 12, 2009 – Oct 16, 2009	$13.89	$14.14	$13.00	$13.11
Oct 19, 2009 – Oct 23, 2009	$13.29	$14.13	$12.86	$13.16
Oct 26, 2009 – Oct 30, 2009	$13.14	$13.92	$11.48	$11.98
Nov 2, 2009 – Nov 6, 2009	$12.23	$12.24	$10.66	$11.03
Nov 9, 2009 – Nov 13, 2009	$11.15	$13.65	$11.15	$13.65
Nov 16, 2009 – Nov 20, 2009	$13.73	$14.86	$13.33	$13.66
Nov 23, 2009 – Nov 27, 2009	$13.88	$14.22	$12.92	$13.27
Nov 30, 2009 – Dec 4, 2009	$13.23	$14.26	$12.99	$13.53
Dec 7, 2009 – Dec 11, 2009	$13.40	$13.48	$12.24	$12.66
Dec 14, 2009 – Dec 18, 2009	$12.71	$13.25	$11.98	$12.48
Dec 21, 2009 – Dec 24, 2009	$12.49	$13.01	$12.19	$12.82
Dec 28, 2009 – Dec 31, 2009	$12.76	$13.30	$12.76	$12.92
Jan 4, 2010 – Jan 8, 2010	$13.00	$13.22	$12.41	$12.99
Jan 11, 2010 – Jan 15, 2010	$13.03	$14.12	$12.58	$12.87
Jan 18, 2010 – Jan 22, 2010	$12.87	$13.21	$12.10	$12.14
Jan 25, 2010 – Jan 29, 2010	$12.39	$12.50	$11.37	$11.51
Feb 1, 2010 – Feb 5, 2010	$11.62	$12.30	$11.31	$11.87
Feb 8, 2010 – Feb 12, 2010	$11.83	$13.14	$11.59	$12.90
Feb 15, 2010 – Feb 19, 2010	$13.05	$13.94	$12.90	$13.82
Feb 22, 2010 – Feb 26, 2010	$13.86	$15.05	$13.76	$14.80
Mar 1, 2010 – Mar 5, 2010	$14.86	$15.95	$14.48	$15.90
Mar 8, 2010 – Mar 12, 2010	$15.94	$16.57	$15.72	$16.49
Mar 15, 2010 – Mar 19, 2010	$16.48	$18.36	$16.15	$17.63
Mar 22, 2010 – Mar 26, 2010	$17.36	$17.84	$16.73	$17.27
Mar 29, 2010 – Apr 1, 2010	$17.34	$17.63	$16.97	$17.16
Apr 5, 2010 – Apr 9, 2010	$17.21	$19.12	$16.99	$19.08
Apr 12, 2010 – Apr 16, 2010	$19.10	$19.15	$17.37	$17.58
Apr 19, 2010 – Apr 23, 2010	$17.41	$18.41	$17.17	$17.92
Apr 26, 2010 – Apr 30, 2010	$17.83	$18.15	$16.79	$17.14
May 3, 2010 – May 7, 2010	$17.26	$18.19	$15.73	$16.50
May 10, 2010 – May 14, 2010	$17.43	$18.68	$16.91	$17.06
May 17, 2010 – May 21, 2010	$17.23	$17.66	$14.01	$15.50
May 24, 2010 – May 28, 2010	$15.48	$16.73	$13.95	$15.96
May 31, 2010 – Jun 4, 2010	$15.77	$16.31	$14.67	$14.74
Jun 7, 2010 – Jun 11, 2010	$14.82	$16.62	$14.47	$16.61
Jun 14, 2010 – Jun 18, 2010	$16.95	$17.30	$16.17	$16.34
Jun 21, 2010 – Jun 25, 2010	$16.72	$17.00	$14.91	$15.19
Jun 28, 2010 – Jul 2, 2010	$15.29	$15.39	$13.10	$13.14
Jul 5, 2010 – Jul 9, 2010	$13.42	$14.24	$12.34	$14.17
Jul 12, 2010 – Jul 16, 2010	$14.00	$15.14	$13.87	$13.99
Jul 19, 2010 – Jul 23, 2010	$14.04	$15.22	$13.45	$15.19
Jul 26, 2010 – Jul 30, 2010	$15.28	$16.04	$15.11	$15.83
Aug 2, 2010 – Aug 6, 2010	$16.17	$16.75	$15.64	$16.00
Aug 9, 2010 – Aug 13, 2010	$16.06	$16.25	$14.67	$14.77
Aug 16, 2010 – Aug 20, 2010	$14.62	$15.36	$14.22	$14.36
Aug 23, 2010 – Aug 27, 2010	$14.43	$14.66	$13.64	$14.65
Aug 30, 2010 – Sep 3, 2010	$14.65	$16.25	$14.14	$16.11
Sep 6, 2010 – Sep 10, 2010	$16.27	$16.33	$15.82	$15.93
Sep 13, 2010 – Sep 17, 2010	$16.09	$16.34	$15.53	$15.57
Sep 20, 2010 – Sep 24, 2010	$15.58	$16.12	$15.03	$15.54
Sep 27, 2010 – Oct 1, 2010	$15.50	$15.93	$15.04	$15.92
Oct 4, 2010 – Oct 8, 2010	$16.10	$17.29	$16.10	$17.15
Oct 11, 2010 – Oct 15, 2010	$17.13	$17.69	$17.02	$17.33
Oct 18, 2010 – Oct 22, 2010	$17.36	$18.50	$17.29	$18.47
Oct 25, 2010 – Oct 29, 2010	$18.47	$18.96	$17.90	$18.03
Nov 1, 2010 – Nov 5, 2010	$17.78	$20.07	$17.49	$19.64
Nov 8, 2010 – Nov 12, 2010	$19.60	$19.71	$17.83	$17.97
Nov 15, 2010 – Nov 19, 2010	$18.46	$18.52	$16.76	$17.86
Nov 22, 2010 – Nov 26, 2010	$17.71	$18.22	$17.33	$18.12
Nov 29, 2010 – Dec 3, 2010	$17.99	$18.83	$17.71	$18.72
Dec 6, 2010 – Dec 10, 2010	$18.71	$19.28	$18.53	$18.64
Dec 13, 2010 – Dec 17, 2010	$18.73	$18.82	$18.05	$18.48
Dec 20, 2010 – Dec 23, 2010	$18.66	$19.45	$18.53	$19.12
Dec 27, 2010 – Dec 31, 2010	$19.10	$19.73	$18.92	$19.66
Jan 3, 2011 – Jan 7, 2011	$19.77	$19.94	$18.68	$18.92
Jan 10, 2011 – Jan 14, 2011	$18.81	$18.87	$18.12	$18.74
Jan 17, 2011 – Jan 21, 2011	$18.72	$18.90	$18.25	$18.87
Jan 24, 2011 – Jan 28, 2011	$18.77	$19.60	$18.63	$18.89
Jan 31, 2011 – Feb 4, 2011	$18.92	$19.80	$18.78	$19.61
Feb 7, 2011 – Feb 11, 2011	$19.58	$20.28	$19.51	$20.15
Feb 14, 2011 – Feb 18, 2011	$20.16	$20.23	$19.29	$19.54
Feb 21, 2011 – Feb 25, 2011	$19.29	$19.62	$18.87	$19.48
Feb 28, 2011 – Mar 4, 2011	$19.66	$20.14	$18.87	$19.48
Mar 7, 2011 – Mar 11, 2011	$19.47	$20.05	$19.17	$19.41
Mar 14, 2011 – Mar 18, 2011	$19.25	$19.35	$18.28	$18.93
Mar 21, 2011 – Mar 25, 2011	$19.20	$19.67	$18.82	$19.53
Mar 28, 2011 – Apr 1, 2011	$19.51	$19.81	$19.15	$19.55
Apr 4, 2011 – Apr 8, 2011	$19.55	$19.72	$18.76	$18.84
Apr 11, 2011 – Apr 15, 2011	$18.85	$19.15	$18.29	$19.12
Apr 18, 2011 – Apr 21, 2011	$18.90	$19.85	$18.79	$19.81
Apr 25, 2011 – Apr 29, 2011	$19.80	$20.66	$19.73	$20.58
May 2, 2011 – May 6, 2011	$20.72	$20.86	$19.97	$20.12
May 9, 2011 – May 13, 2011	$20.15	$20.58	$19.85	$20.04
May 16, 2011 – May 20, 2011	$19.97	$20.44	$19.51	$20.04
May 23, 2011 – May 27, 2011	$19.69	$20.19	$19.55	$20.09
May 30, 2011 – Jun 3, 2011	$20.27	$20.27	$18.91	$19.40
Jun 6, 2011 – Jun 10, 2011	$19.36	$19.50	$18.20	$18.31
Jun 13, 2011 – Jun 17, 2011	$18.39	$19.40	$18.33	$19.32
Jun 20, 2011 – Jun 24, 2011	$19.18	$19.66	$18.58	$18.66
Jun 27, 2011 – Jul 1, 2011	$18.71	$20.21	$18.64	$20.14
Jul 4, 2011 – Jul 8, 2011	$20.10	$20.89	$19.96	$20.70
Jul 11, 2011 – Jul 15, 2011	$20.49	$20.81	$20.05	$20.31
Jul 18, 2011 – Jul 22, 2011	$20.27	$21.16	$19.95	$21.12
Jul 25, 2011 – Jul 29, 2011	$20.86	$21.35	$19.98	$20.41
Aug 1, 2011 – Aug 5, 2011	$20.69	$20.79	$17.06	$17.35
Aug 8, 2011 – Aug 12, 2011	$16.61	$17.86	$15.10	$17.22
Aug 15, 2011 – Aug 19, 2011	$17.37	$17.96	$16.04	$16.12
Aug 22, 2011 – Aug 26, 2011	$16.60	$16.66	$14.84	$15.85
Aug 29, 2011 – Sep 2, 2011	$16.11	$17.43	$15.98	$16.04
Sep 5, 2011 – Sep 9, 2011	$15.49	$16.66	$15.43	$15.83
Sep 12, 2011 – Sep 16, 2011	$15.55	$16.30	$15.42	$16.27
Sep 19, 2011 – Sep 23, 2011	$15.92	$16.44	$14.23	$14.62
Sep 26, 2011 – Sep 30, 2011	$14.98	$15.88	$14.45	$15.25
Oct 3, 2011 – Oct 7, 2011	$15.06	$15.54	$13.65	$14.81
Oct 10, 2011 – Oct 14, 2011	$15.08	$15.97	$15.04	$15.78
Oct 17, 2011 – Oct 21, 2011	$15.63	$16.76	$15.51	$16.76
Oct 24, 2011 – Oct 28, 2011	$16.78	$18.60	$16.62	$18.57
Oct 31, 2011 – Nov 4, 2011	$18.18	$18.35	$16.94	$17.51
Nov 7, 2011 – Nov 11, 2011	$17.51	$17.80	$16.13	$16.78
Nov 14, 2011 – Nov 18, 2011	$16.57	$16.75	$15.61	$15.82
Nov 21, 2011 – Nov 25, 2011	$15.49	$15.56	$14.53	$14.64
Nov 28, 2011 – Dec 2, 2011	$15.13	$16.49	$15.00	$16.20
Dec 5, 2011 – Dec 9, 2011	$16.52	$16.62	$15.98	$16.35
Dec 12, 2011 – Dec 16, 2011	$16.14	$16.46	$15.50	$16.12
Dec 19, 2011 – Dec 23, 2011	$16.12	$17.42	$15.97	$17.39
Dec 26, 2011 – Dec 30, 2011	$17.31	$17.51	$16.98	$17.04
Jan 2, 2012 – Jan 6, 2012	$17.38	$18.00	$16.88	$17.85
Jan 9, 2012 – Jan 13, 2012	$17.80	$18.96	$17.58	$18.54
Jan 16, 2012 – Jan 20, 2012	$18.76	$19.31	$18.55	$19.31
Jan 23, 2012 – Jan 27, 2012	$19.31	$20.21	$19.10	$19.72
Jan 30, 2012 – Feb 3, 2012	$19.61	$20.48	$19.23	$20.42
Feb 6, 2012 – Feb 10, 2012	$20.35	$20.39	$19.41	$19.48
Feb 13, 2012 – Feb 17, 2012	$19.66	$19.93	$19.32	$19.79
Feb 20, 2012 – Feb 24, 2012	$19.81	$20.02	$19.24	$19.77
Feb 27, 2012 – Mar 2, 2012	$19.66	$20.20	$19.49	$19.95
Mar 5, 2012 – Mar 9, 2012	$19.92	$20.21	$19.51	$19.88
Mar 12, 2012 – Mar 16, 2012	$19.85	$20.90	$19.81	$20.90
Mar 19, 2012 – Mar 23, 2012	$20.87	$21.16	$20.21	$20.66
Mar 26, 2012 – Mar 30, 2012	$20.88	$21.04	$20.31	$20.48
Apr 2, 2012 – Apr 5, 2012	$20.53	$20.77	$20.00	$20.10
Apr 9, 2012 – Apr 13, 2012	$19.76	$20.06	$19.38	$19.82
Apr 16, 2012 – Apr 20, 2012	$19.90	$20.46	$19.73	$20.31
Apr 23, 2012 – Apr 27, 2012	$20.04	$20.86	$19.90	$20.78
Apr 30, 2012 – May 4, 2012	$20.76	$21.25	$19.77	$20.76
May 7, 2012 – May 11, 2012	$20.65	$20.87	$20.27	$20.69
May 14, 2012 – May 18, 2012	$20.48	$20.61	$18.71	$18.74
May 21, 2012 – May 25, 2012	$18.73	$19.76	$18.70	$19.48
May 28, 2012 – Jun 1, 2012	$19.66	$19.90	$18.91	$18.97
Jun 4, 2012 – Jun 8, 2012	$19.05	$20.00	$18.63	$19.83
Jun 11, 2012 – Jun 15, 2012	$19.98	$19.98	$18.77	$19.51
Jun 18, 2012 – Jun 22, 2012	$19.41	$20.19	$19.36	$19.67
Jun 25, 2012 – Jun 29, 2012	$19.48	$20.57	$19.30	$20.56
Jul 2, 2012 – Jul 6, 2012	$20.69	$20.95	$20.45	$20.82
Jul 9, 2012 – Jul 13, 2012	$20.76	$21.07	$20.27	$20.77
Jul 16, 2012 – Jul 20, 2012	$20.84	$21.17	$20.55	$20.87
Jul 23, 2012 – Jul 27, 2012	$20.64	$21.29	$20.25	$21.11
Jul 30, 2012 – Aug 3, 2012	$21.15	$21.29	$20.58	$20.87
Aug 6, 2012 – Aug 10, 2012	$20.95	$21.02	$20.36	$20.93
Aug 13, 2012 – Aug 17, 2012	$20.92	$21.14	$20.73	$21.10
Aug 20, 2012 – Aug 24, 2012	$21.08	$21.23	$20.71	$21.07
Aug 27, 2012 – Aug 31, 2012	$21.11	$21.56	$21.09	$21.38
Sep 3, 2012 – Sep 7, 2012	$21.35	$21.84	$21.21	$21.81
Sep 10, 2012 – Sep 14, 2012	$21.58	$22.40	$21.46	$22.31
Sep 17, 2012 – Sep 21, 2012	$22.34	$22.40	$21.66	$21.95
Sep 24, 2012 – Sep 28, 2012	$21.95	$21.99	$21.40	$21.61
Oct 1, 2012 – Oct 5, 2012	$21.63	$21.72	$21.22	$21.43
Oct 8, 2012 – Oct 12, 2012	$21.36	$21.96	$21.27	$21.93
Oct 15, 2012 – Oct 19, 2012	$21.89	$22.41	$21.73	$22.06
Oct 22, 2012 – Oct 26, 2012	$21.75	$22.00	$21.11	$21.17
Oct 29, 2012 – Nov 2, 2012	$21.30	$22.24	$21.10	$22.06
Nov 5, 2012 – Nov 9, 2012	$22.08	$22.12	$21.17	$21.31
Nov 12, 2012 – Nov 16, 2012	$21.42	$21.65	$20.81	$21.19
Nov 19, 2012 – Nov 23, 2012	$21.42	$21.99	$21.31	$21.88
Nov 26, 2012 – Nov 30, 2012	$21.79	$22.10	$21.18	$21.54
Dec 3, 2012 – Dec 7, 2012	$21.70	$21.99	$21.57	$21.90
Dec 10, 2012 – Dec 14, 2012	$21.94	$22.11	$21.30	$21.39
Dec 17, 2012 – Dec 21, 2012	$21.48	$22.16	$21.41	$21.98
Dec 24, 2012 – Dec 28, 2012	$21.95	$22.08	$21.52	$21.74
Dec 31, 2012 – Jan 4, 2013	$21.65	$22.56	$21.65	$22.36
Jan 7, 2013 – Jan 11, 2013	$22.33	$22.42	$21.88	$22.05
Jan 14, 2013 – Jan 18, 2013	$22.05	$22.66	$21.88	$22.32
Jan 21, 2013 – Jan 25, 2013	$22.27	$22.97	$22.22	$22.93
Jan 28, 2013 – Feb 1, 2013	$22.91	$23.73	$22.88	$23.67
Feb 4, 2013 – Feb 8, 2013	$23.53	$23.84	$23.39	$23.83
Feb 11, 2013 – Feb 15, 2013	$23.77	$24.00	$23.40	$23.96
Feb 18, 2013 – Feb 22, 2013	$23.97	$24.14	$23.49	$23.84
Feb 25, 2013 – Mar 1, 2013	$23.94	$24.54	$23.40	$24.45
Mar 4, 2013 – Mar 8, 2013	$24.42	$25.00	$24.23	$24.96
Mar 11, 2013 – Mar 15, 2013	$24.87	$24.91	$24.35	$24.64
Mar 18, 2013 – Mar 22, 2013	$24.57	$24.79	$24.37	$24.71
Mar 25, 2013 – Mar 28, 2013	$24.78	$24.95	$24.57	$24.58
Apr 1, 2013 – Apr 5, 2013	$24.65	$25.45	$24.51	$25.00
Apr 8, 2013 – Apr 12, 2013	$25.01	$25.63	$24.85	$25.54
Apr 15, 2013 – Apr 19, 2013	$25.40	$25.53	$24.65	$25.14
Apr 22, 2013 – Apr 26, 2013	$25.18	$25.60	$24.91	$25.40
Apr 29, 2013 – May 3, 2013	$25.47	$26.69	$25.42	$26.44
May 6, 2013 – May 10, 2013	$26.43	$27.03	$26.43	$26.99
May 13, 2013 – May 17, 2013	$26.92	$27.57	$26.87	$27.28
May 20, 2013 – May 24, 2013	$27.23	$27.44	$25.71	$26.40
May 27, 2013 – May 31, 2013	$26.63	$26.88	$24.58	$24.64
Jun 3, 2013 – Jun 7, 2013	$24.78	$24.82	$23.82	$24.71
Jun 10, 2013 – Jun 14, 2013	$24.71	$24.87	$23.75	$24.67
Jun 17, 2013 – Jun 21, 2013	$24.76	$24.98	$22.39	$22.77
Jun 24, 2013 – Jun 28, 2013	$22.68	$23.67	$22.05	$23.53
Jul 1, 2013 – Jul 5, 2013	$23.71	$23.75	$23.02	$23.49
Jul 8, 2013 – Jul 12, 2013	$23.57	$24.80	$23.46	$24.52
Jul 15, 2013 – Jul 19, 2013	$24.52	$25.28	$24.45	$25.03
Jul 22, 2013 – Jul 26, 2013	$25.02	$25.29	$24.33	$24.45
Jul 29, 2013 – Aug 2, 2013	$24.45	$24.56	$23.56	$24.02
Aug 5, 2013 – Aug 9, 2013	$23.92	$24.05	$23.36	$23.47
Aug 12, 2013 – Aug 16, 2013	$23.49	$23.52	$22.27	$22.27
Aug 19, 2013 – Aug 23, 2013	$22.27	$22.76	$21.99	$22.65
Aug 26, 2013 – Aug 30, 2013	$22.61	$22.70	$21.80	$21.93
Sep 2, 2013 – Sep 6, 2013	$22.27	$22.27	$21.54	$21.82
Sep 9, 2013 – Sep 13, 2013	$21.91	$22.50	$21.72	$22.28
Sep 16, 2013 – Sep 20, 2013	$22.61	$23.38	$22.31	$22.68
Sep 23, 2013 – Sep 27, 2013	$22.62	$22.88	$22.37	$22.65
Sep 30, 2013 – Oct 4, 2013	$22.44	$23.12	$22.18	$22.31
Oct 7, 2013 – Oct 11, 2013	$22.15	$22.93	$22.07	$22.93
Oct 14, 2013 – Oct 18, 2013	$22.83	$23.80	$22.62	$23.66
Oct 21, 2013 – Oct 25, 2013	$23.72	$24.43	$23.46	$24.32
Oct 28, 2013 – Nov 1, 2013	$24.32	$24.32	$23.80	$24.19
Nov 4, 2013 – Nov 8, 2013	$24.21	$24.52	$22.47	$22.89
Nov 11, 2013 – Nov 15, 2013	$22.89	$23.56	$22.64	$23.50
Nov 18, 2013 – Nov 22, 2013	$23.63	$23.77	$22.68	$23.05
Nov 25, 2013 – Nov 29, 2013	$23.05	$23.11	$22.61	$22.64
Dec 2, 2013 – Dec 6, 2013	$22.67	$22.81	$22.17	$22.67
Dec 9, 2013 – Dec 13, 2013	$22.62	$22.95	$21.34	$21.40
Dec 16, 2013 – Dec 20, 2013	$21.44	$21.82	$21.12	$21.77
Dec 23, 2013 – Dec 27, 2013	$21.83	$21.98	$21.64	$21.83
Dec 30, 2013 – Jan 3, 2014	$21.81	$21.99	$21.57	$21.92
Jan 6, 2014 – Jan 10, 2014	$21.92	$22.50	$21.79	$22.26
Jan 13, 2014 – Jan 17, 2014	$22.23	$22.36	$21.92	$22.08
Jan 20, 2014 – Jan 24, 2014	$22.22	$22.42	$21.77	$21.94
Jan 27, 2014 – Jan 31, 2014	$21.95	$22.25	$21.46	$22.22
Feb 3, 2014 – Feb 7, 2014	$22.15	$22.18	$21.23	$22.07
Feb 10, 2014 – Feb 14, 2014	$22.10	$23.14	$22.03	$23.14
Feb 17, 2014 – Feb 21, 2014	$23.23	$23.72	$23.09	$23.55
Feb 24, 2014 – Feb 28, 2014	$23.56	$23.69	$23.04	$23.57
Mar 3, 2014 – Mar 7, 2014	$23.47	$23.94	$22.99	$23.16
Mar 10, 2014 – Mar 14, 2014	$23.18	$23.39	$22.95	$23.23
Mar 17, 2014 – Mar 21, 2014	$23.37	$23.75	$22.70	$23.23
Mar 24, 2014 – Mar 28, 2014	$23.34	$23.49	$22.77	$23.19
Mar 31, 2014 – Apr 4, 2014	$23.47	$23.99	$23.07	$23.78
Apr 7, 2014 – Apr 11, 2014	$23.78	$23.96	$23.09	$23.11
Apr 14, 2014 – Apr 17, 2014	$23.26	$24.34	$23.15	$24.11
Apr 21, 2014 – Apr 25, 2014	$24.11	$24.29	$23.92	$24.04
Apr 28, 2014 – May 2, 2014	$24.12	$24.55	$24.01	$24.44
May 5, 2014 – May 9, 2014	$24.35	$24.70	$24.16	$24.44
May 12, 2014 – May 16, 2014	$24.51	$24.80	$23.99	$24.63
May 19, 2014 – May 23, 2014	$24.62	$24.73	$24.02	$24.39
May 26, 2014 – May 30, 2014	$24.42	$24.73	$24.21	$24.59
Jun 2, 2014 – Jun 6, 2014	$24.66	$25.38	$24.60	$25.30
Jun 9, 2014 – Jun 13, 2014	$25.26	$25.45	$24.23	$24.72
Jun 16, 2014 – Jun 20, 2014	$24.74	$25.31	$24.53	$25.22
Jun 23, 2014 – Jun 27, 2014	$25.23	$25.29	$24.67	$25.22
Jun 30, 2014 – Jul 3, 2014	$25.23	$25.36	$24.90	$25.05
Jul 7, 2014 – Jul 11, 2014	$25.10	$25.56	$25.03	$25.35
Jul 14, 2014 – Jul 18, 2014	$25.41	$25.56	$25.15	$25.52
Jul 21, 2014 – Jul 25, 2014	$25.49	$25.79	$25.26	$25.26
Jul 28, 2014 – Aug 1, 2014	$25.29	$25.55	$24.79	$24.79
Aug 4, 2014 – Aug 8, 2014	$24.77	$25.19	$24.58	$25.09
Aug 11, 2014 – Aug 15, 2014	$25.15	$25.79	$25.09	$25.32
Aug 18, 2014 – Aug 22, 2014	$25.35	$26.15	$25.33	$25.63
Aug 25, 2014 – Aug 29, 2014	$25.60	$25.93	$25.46	$25.93
Sep 1, 2014 – Sep 5, 2014	$25.99	$26.04	$25.66	$25.87
Sep 8, 2014 – Sep 12, 2014	$25.91	$25.99	$24.29	$24.42
Sep 15, 2014 – Sep 19, 2014	$24.42	$24.61	$23.70	$23.73
Sep 22, 2014 – Sep 26, 2014	$23.72	$23.79	$23.13	$23.60
Sep 29, 2014 – Oct 3, 2014	$23.46	$24.19	$23.35	$23.88
Oct 6, 2014 – Oct 10, 2014	$23.88	$24.74	$23.81	$24.48
Oct 13, 2014 – Oct 17, 2014	$24.48	$25.02	$23.93	$24.04
Oct 20, 2014 – Oct 24, 2014	$24.08	$25.48	$24.05	$25.38
Oct 27, 2014 – Oct 31, 2014	$25.35	$25.86	$24.00	$25.86
Nov 3, 2014 – Nov 7, 2014	$25.86	$26.32	$25.79	$26.18
Nov 10, 2014 – Nov 14, 2014	$26.10	$26.48	$25.68	$25.78
Nov 17, 2014 – Nov 21, 2014	$25.66	$25.95	$25.15	$25.35
Nov 24, 2014 – Nov 28, 2014	$25.47	$26.34	$25.31	$26.13
Dec 1, 2014 – Dec 5, 2014	$26.06	$26.46	$25.87	$25.96
Dec 8, 2014 – Dec 12, 2014	$25.99	$26.38	$25.55	$25.57
Dec 15, 2014 – Dec 19, 2014	$25.59	$26.23	$25.05	$25.91
Dec 22, 2014 – Dec 26, 2014	$25.88	$26.68	$25.86	$26.55
Dec 29, 2014 – Jan 2, 2015	$26.58	$26.91	$26.16	$26.56
Jan 5, 2015 – Jan 9, 2015	$26.42	$27.71	$26.25	$27.18
Jan 12, 2015 – Jan 16, 2015	$27.24	$28.13	$27.05	$28.11
Jan 19, 2015 – Jan 23, 2015	$27.98	$28.48	$27.46	$28.17
Jan 26, 2015 – Jan 30, 2015	$28.14	$28.89	$27.97	$27.99
Feb 2, 2015 – Feb 6, 2015	$28.03	$29.14	$27.41	$28.14
Feb 9, 2015 – Feb 13, 2015	$28.10	$28.64	$27.22	$27.72
Feb 16, 2015 – Feb 20, 2015	$27.61	$27.87	$26.95	$27.51
Feb 23, 2015 – Feb 27, 2015	$27.51	$27.78	$26.59	$27.05
Mar 2, 2015 – Mar 6, 2015	$26.62	$27.46	$26.12	$26.27
Mar 9, 2015 – Mar 13, 2015	$26.47	$26.55	$25.89	$26.36
Mar 16, 2015 – Mar 20, 2015	$26.54	$27.70	$26.26	$27.66
Mar 23, 2015 – Mar 27, 2015	$27.60	$27.92	$26.22	$26.43
Mar 30, 2015 – Apr 2, 2015	$26.55	$27.04	$26.36	$26.98
Apr 6, 2015 – Apr 10, 2015	$27.05	$27.35	$26.08	$26.19
Apr 13, 2015 – Apr 17, 2015	$26.11	$26.26	$25.39	$25.52
Apr 20, 2015 – Apr 24, 2015	$25.59	$25.73	$25.31	$25.49
Apr 27, 2015 – May 1, 2015	$25.57	$25.72	$24.31	$24.46
May 4, 2015 – May 8, 2015	$24.51	$25.43	$24.15	$25.13
May 11, 2015 – May 15, 2015	$24.98	$25.35	$24.44	$25.26
May 18, 2015 – May 22, 2015	$25.12	$25.31	$24.49	$24.69
May 25, 2015 – May 29, 2015	$24.67	$24.70	$24.18	$24.21
Jun 1, 2015 – Jun 5, 2015	$24.23	$24.63	$23.56	$23.67
Jun 8, 2015 – Jun 12, 2015	$23.67	$23.81	$23.23	$23.30
Jun 15, 2015 – Jun 19, 2015	$23.28	$23.67	$22.93	$23.25
Jun 22, 2015 – Jun 26, 2015	$23.26	$23.42	$22.56	$22.73
Jun 29, 2015 – Jul 2, 2015	$22.75	$22.87	$22.13	$22.52
Jul 6, 2015 – Jul 10, 2015	$22.36	$23.12	$22.32	$22.73
Jul 13, 2015 – Jul 17, 2015	$22.87	$23.55	$22.61	$23.32
Jul 20, 2015 – Jul 24, 2015	$23.26	$23.40	$22.85	$23.09
Jul 27, 2015 – Jul 31, 2015	$23.09	$23.51	$22.91	$23.38
Aug 3, 2015 – Aug 7, 2015	$23.30	$23.52	$22.92	$23.49
Aug 10, 2015 – Aug 14, 2015	$23.58	$23.88	$23.20	$23.82
Aug 17, 2015 – Aug 21, 2015	$23.81	$24.29	$23.41	$23.43
Aug 24, 2015 – Aug 28, 2015	$22.30	$23.09	$21.64	$22.37
Aug 31, 2015 – Sep 4, 2015	$22.33	$22.39	$21.13	$21.23
Sep 7, 2015 – Sep 11, 2015	$21.47	$21.80	$21.09	$21.80
Sep 14, 2015 – Sep 18, 2015	$21.80	$22.72	$21.59	$22.12
Sep 21, 2015 – Sep 25, 2015	$22.16	$22.43	$21.89	$22.12
Sep 28, 2015 – Oct 2, 2015	$22.06	$22.45	$21.54	$22.45
Oct 5, 2015 – Oct 9, 2015	$22.53	$23.60	$22.53	$23.56
Oct 12, 2015 – Oct 16, 2015	$23.55	$23.83	$23.02	$23.82
Oct 19, 2015 – Oct 23, 2015	$23.73	$24.58	$23.70	$24.29
Oct 26, 2015 – Oct 30, 2015	$24.32	$25.10	$24.12	$24.15
Nov 2, 2015 – Nov 6, 2015	$24.15	$24.69	$23.47	$23.64
Nov 9, 2015 – Nov 13, 2015	$23.48	$24.01	$23.09	$23.53
Nov 16, 2015 – Nov 20, 2015	$23.44	$24.72	$23.30	$24.65
Nov 23, 2015 – Nov 27, 2015	$24.67	$24.83	$24.37	$24.77
Nov 30, 2015 – Dec 4, 2015	$24.84	$24.92	$22.27	$23.97
Dec 7, 2015 – Dec 11, 2015	$23.90	$24.09	$23.33	$23.67
Dec 14, 2015 – Dec 18, 2015	$23.62	$24.81	$23.45	$24.19
Dec 21, 2015 – Dec 24, 2015	$24.03	$24.51	$23.61	$24.42
Dec 28, 2015 – Dec 31, 2015	$23.91	$24.84	$23.91	$24.51
Jan 4, 2016 – Jan 8, 2016	$24.28	$24.83	$23.55	$23.61
Jan 11, 2016 – Jan 15, 2016	$23.68	$24.01	$22.72	$23.33
Jan 18, 2016 – Jan 22, 2016	$23.51	$23.88	$22.35	$23.65
Jan 25, 2016 – Jan 29, 2016	$23.67	$24.94	$23.41	$24.91
Feb 1, 2016 – Feb 5, 2016	$24.73	$25.09	$24.43	$24.50
Feb 8, 2016 – Feb 12, 2016	$24.34	$24.37	$22.82	$23.10
Feb 15, 2016 – Feb 19, 2016	$23.24	$24.03	$23.20	$23.83
Feb 22, 2016 – Feb 26, 2016	$23.99	$24.55	$23.68	$24.31
Feb 29, 2016 – Mar 4, 2016	$24.29	$25.45	$24.22	$25.28
Mar 7, 2016 – Mar 11, 2016	$25.11	$25.49	$24.73	$25.45
Mar 14, 2016 – Mar 18, 2016	$25.43	$25.87	$25.18	$25.36
Mar 21, 2016 – Mar 24, 2016	$25.30	$25.40	$24.27	$24.56
Mar 28, 2016 – Apr 1, 2016	$24.67	$26.29	$24.60	$26.14
Apr 4, 2016 – Apr 8, 2016	$26.14	$26.29	$25.49	$25.61
Apr 11, 2016 – Apr 15, 2016	$25.67	$26.37	$25.37	$26.15
Apr 18, 2016 – Apr 22, 2016	$26.10	$26.35	$25.39	$25.83
Apr 25, 2016 – Apr 29, 2016	$25.71	$26.33	$25.19	$25.81
May 2, 2016 – May 6, 2016	$25.89	$27.04	$25.84	$27.04
May 9, 2016 – May 13, 2016	$27.13	$27.42	$25.70	$25.90
May 16, 2016 – May 20, 2016	$25.95	$26.22	$24.34	$25.05
May 23, 2016 – May 27, 2016	$25.12	$25.51	$24.80	$25.45
May 30, 2016 – Jun 3, 2016	$25.45	$26.20	$25.19	$25.87
Jun 6, 2016 – Jun 10, 2016	$25.90	$26.02	$25.36	$25.56
Jun 13, 2016 – Jun 17, 2016	$25.60	$26.03	$25.13	$26.03
Jun 20, 2016 – Jun 24, 2016	$26.18	$26.30	$25.32	$25.82
Jun 27, 2016 – Jul 1, 2016	$25.77	$27.22	$25.46	$27.21
Jul 4, 2016 – Jul 8, 2016	$27.27	$27.85	$26.99	$27.61
Jul 11, 2016 – Jul 15, 2016	$27.66	$28.66	$27.28	$28.34
Jul 18, 2016 – Jul 22, 2016	$28.33	$29.29	$28.23	$28.91
Jul 25, 2016 – Jul 29, 2016	$28.92	$29.35	$28.17	$29.18
Aug 1, 2016 – Aug 5, 2016	$29.09	$29.45	$28.36	$28.53
Aug 8, 2016 – Aug 12, 2016	$28.53	$28.72	$27.74	$27.82
Aug 15, 2016 – Aug 19, 2016	$27.83	$28.03	$27.13	$27.19
Aug 22, 2016 – Aug 26, 2016	$27.30	$27.68	$26.80	$27.36
Aug 29, 2016 – Sep 2, 2016	$27.32	$28.27	$27.26	$28.00
Sep 5, 2016 – Sep 9, 2016	$28.12	$28.41	$26.92	$27.02
Sep 12, 2016 – Sep 16, 2016	$26.92	$27.17	$25.83	$26.00
Sep 19, 2016 – Sep 23, 2016	$26.07	$26.47	$25.18	$26.37
Sep 26, 2016 – Sep 30, 2016	$26.31	$26.61	$25.82	$25.82
Oct 3, 2016 – Oct 7, 2016	$25.65	$25.66	$24.11	$24.29
Oct 10, 2016 – Oct 14, 2016	$24.45	$24.64	$23.96	$24.35
Oct 17, 2016 – Oct 21, 2016	$24.38	$24.48	$23.92	$24.07
Oct 24, 2016 – Oct 28, 2016	$24.22	$24.37	$22.23	$22.53
Oct 31, 2016 – Nov 4, 2016	$22.54	$22.68	$21.74	$22.00
Nov 7, 2016 – Nov 11, 2016	$22.37	$22.79	$21.78	$22.32
Nov 14, 2016 – Nov 18, 2016	$22.22	$23.24	$22.01	$22.28
Nov 21, 2016 – Nov 25, 2016	$22.37	$22.68	$22.06	$22.50
Nov 28, 2016 – Dec 2, 2016	$22.46	$22.87	$22.16	$22.56
Dec 5, 2016 – Dec 9, 2016	$22.54	$23.52	$22.13	$23.27
Dec 12, 2016 – Dec 16, 2016	$23.17	$23.43	$22.15	$22.60
Dec 19, 2016 – Dec 23, 2016	$22.77	$23.12	$22.20	$22.35
Dec 26, 2016 – Dec 30, 2016	$22.43	$23.10	$22.08	$22.95
Jan 2, 2017 – Jan 6, 2017	$23.09	$23.39	$22.68	$23.00
Jan 9, 2017 – Jan 13, 2017	$23.01	$23.04	$22.37	$22.86
Jan 16, 2017 – Jan 20, 2017	$22.95	$23.11	$22.53	$22.64
Jan 23, 2017 – Jan 27, 2017	$22.68	$22.92	$22.32	$22.44
Jan 30, 2017 – Feb 3, 2017	$22.47	$23.05	$22.14	$22.67
Feb 6, 2017 – Feb 10, 2017	$22.63	$23.40	$22.45	$23.22
Feb 13, 2017 – Feb 17, 2017	$23.27	$23.38	$21.48	$21.78
Feb 20, 2017 – Feb 24, 2017	$21.72	$22.30	$21.63	$22.04
Feb 27, 2017 – Mar 3, 2017	$22.07	$22.37	$20.69	$21.52
Mar 6, 2017 – Mar 10, 2017	$21.47	$21.62	$19.51	$19.78
Mar 13, 2017 – Mar 17, 2017	$19.83	$20.04	$19.22	$19.73
Mar 20, 2017 – Mar 24, 2017	$19.75	$19.84	$18.64	$19.20
Mar 27, 2017 – Mar 31, 2017	$19.02	$19.26	$18.64	$18.88
Apr 3, 2017 – Apr 7, 2017	$18.84	$19.29	$18.28	$18.45
Apr 10, 2017 – Apr 13, 2017	$18.46	$19.10	$18.35	$19.06
Apr 17, 2017 – Apr 21, 2017	$19.06	$19.60	$18.66	$18.69
Apr 24, 2017 – Apr 28, 2017	$18.76	$18.76	$16.26	$16.29
May 1, 2017 – May 5, 2017	$16.32	$16.89	$14.47	$14.91
May 8, 2017 – May 12, 2017	$14.92	$14.92	$13.97	$14.26
May 15, 2017 – May 19, 2017	$14.35	$14.50	$12.96	$14.06
May 22, 2017 – May 26, 2017	$14.08	$14.21	$13.45	$13.50
May 29, 2017 – Jun 2, 2017	$13.51	$13.57	$12.72	$13.02
Jun 5, 2017 – Jun 9, 2017	$12.95	$14.17	$12.47	$13.82
Jun 12, 2017 – Jun 16, 2017	$13.88	$14.67	$13.33	$13.65
Jun 19, 2017 – Jun 23, 2017	$13.64	$13.69	$12.27	$13.14
Jun 26, 2017 – Jun 30, 2017	$13.17	$14.16	$13.07	$13.73
Jul 3, 2017 – Jul 7, 2017	$13.80	$14.50	$13.47	$13.74
Jul 10, 2017 – Jul 14, 2017	$13.78	$14.59	$13.41	$14.56
Jul 17, 2017 – Jul 21, 2017	$14.57	$15.07	$14.15	$14.47
Jul 24, 2017 – Jul 28, 2017	$14.48	$16.45	$14.21	$15.53
Jul 31, 2017 – Aug 4, 2017	$15.51	$15.74	$14.78	$15.06
Aug 7, 2017 – Aug 11, 2017	$15.09	$15.54	$14.77	$15.13
Aug 14, 2017 – Aug 18, 2017	$15.22	$15.28	$14.42	$14.63
Aug 21, 2017 – Aug 25, 2017	$14.66	$15.48	$14.47	$15.13
Aug 28, 2017 – Sep 1, 2017	$15.12	$15.17	$14.24	$14.94
Sep 4, 2017 – Sep 8, 2017	$14.94	$15.16	$14.64	$14.94
Sep 11, 2017 – Sep 15, 2017	$14.90	$15.45	$14.80	$15.35
Sep 18, 2017 – Sep 22, 2017	$15.26	$15.33	$13.92	$14.06
Sep 25, 2017 – Sep 29, 2017	$13.93	$14.73	$13.71	$13.92
Oct 2, 2017 – Oct 6, 2017	$13.90	$14.07	$13.38	$13.45
Oct 9, 2017 – Oct 13, 2017	$13.47	$13.76	$13.40	$13.52
Oct 16, 2017 – Oct 20, 2017	$13.51	$13.63	$12.84	$12.93
Oct 23, 2017 – Oct 27, 2017	$12.92	$13.10	$11.66	$12.01
Oct 30, 2017 – Nov 3, 2017	$11.98	$12.61	$11.48	$12.04
Nov 6, 2017 – Nov 10, 2017	$12.05	$12.44	$11.87	$12.25
Nov 13, 2017 – Nov 17, 2017	$12.39	$12.81	$11.85	$12.58
Nov 20, 2017 – Nov 24, 2017	$12.54	$12.60	$12.05	$12.10
Nov 27, 2017 – Dec 1, 2017	$12.06	$12.13	$11.55	$11.64
Dec 4, 2017 – Dec 8, 2017	$11.48	$11.98	$11.03	$11.61
Dec 11, 2017 – Dec 15, 2017	$11.70	$13.98	$11.65	$13.88
Dec 18, 2017 – Dec 22, 2017	$14.04	$14.10	$13.24	$13.63
Dec 25, 2017 – Dec 29, 2017	$13.64	$14.10	$13.48	$14.04
Jan 1, 2018 – Jan 5, 2018	$14.10	$14.31	$13.68	$13.82
Jan 8, 2018 – Jan 12, 2018	$13.86	$13.95	$13.08	$13.46
Jan 15, 2018 – Jan 19, 2018	$13.70	$13.70	$12.89	$13.14
Jan 22, 2018 – Jan 26, 2018	$13.12	$13.66	$12.98	$13.06
Jan 29, 2018 – Feb 2, 2018	$12.97	$13.00	$11.94	$12.17
Feb 5, 2018 – Feb 9, 2018	$12.03	$12.36	$10.61	$11.11
Feb 12, 2018 – Feb 16, 2018	$11.18	$12.25	$10.82	$12.11
Feb 19, 2018 – Feb 23, 2018	$12.02	$12.19	$11.55	$12.13
Feb 26, 2018 – Mar 2, 2018	$12.29	$12.63	$11.89	$12.41
Mar 5, 2018 – Mar 9, 2018	$12.12	$12.44	$11.74	$11.76
Mar 12, 2018 – Mar 16, 2018	$11.74	$12.06	$10.70	$11.08
Mar 19, 2018 – Mar 23, 2018	$11.08	$11.13	$10.64	$10.94
Mar 26, 2018 – Mar 29, 2018	$10.98	$11.66	$10.84	$11.54
Apr 2, 2018 – Apr 6, 2018	$11.53	$12.05	$11.36	$11.77
Apr 9, 2018 – Apr 13, 2018	$11.79	$11.87	$11.30	$11.49
Apr 16, 2018 – Apr 20, 2018	$11.51	$11.67	$10.63	$10.63
Apr 23, 2018 – Apr 27, 2018	$10.63	$11.81	$10.44	$11.70
Apr 30, 2018 – May 4, 2018	$11.76	$11.77	$11.16	$11.41
May 7, 2018 – May 11, 2018	$11.53	$11.92	$11.46	$11.79
May 14, 2018 – May 18, 2018	$11.82	$11.83	$11.25	$11.46
May 21, 2018 – May 25, 2018	$11.67	$12.03	$11.42	$11.60
May 28, 2018 – Jun 1, 2018	$11.59	$12.17	$11.44	$11.98
Jun 4, 2018 – Jun 8, 2018	$12.05	$13.43	$11.99	$13.36
Jun 11, 2018 – Jun 15, 2018	$13.13	$13.78	$13.13	$13.63
Jun 18, 2018 – Jun 22, 2018	$13.63	$14.43	$13.45	$14.23
Jun 25, 2018 – Jun 29, 2018	$14.30	$14.32	$13.88	$14.15
Jul 2, 2018 – Jul 6, 2018	$14.31	$14.31	$13.33	$14.19
Jul 9, 2018 – Jul 13, 2018	$14.20	$14.27	$13.50	$13.75
Jul 16, 2018 – Jul 20, 2018	$13.71	$14.07	$13.07	$13.11
Jul 23, 2018 – Jul 27, 2018	$13.13	$13.69	$12.55	$12.62
Jul 30, 2018 – Aug 3, 2018	$12.64	$13.37	$12.57	$13.32
Aug 6, 2018 – Aug 10, 2018	$13.36	$13.39	$12.82	$12.99
Aug 13, 2018 – Aug 17, 2018	$12.99	$13.81	$12.73	$13.80
Aug 20, 2018 – Aug 24, 2018	$13.80	$14.22	$13.70	$13.94
Aug 27, 2018 – Aug 31, 2018	$13.96	$13.97	$13.22	$13.40
Sep 3, 2018 – Sep 7, 2018	$13.37	$13.78	$13.01	$13.71
Sep 10, 2018 – Sep 14, 2018	$13.75	$13.88	$12.77	$12.84
Sep 17, 2018 – Sep 21, 2018	$12.87	$13.40	$12.82	$13.35
Sep 24, 2018 – Sep 28, 2018	$13.30	$13.30	$12.55	$12.86
Oct 1, 2018 – Oct 5, 2018	$12.88	$12.97	$12.10	$12.20
Oct 8, 2018 – Oct 12, 2018	$12.27	$12.68	$11.35	$11.37
Oct 15, 2018 – Oct 19, 2018	$11.28	$11.93	$11.27	$11.70
Oct 22, 2018 – Oct 26, 2018	$11.77	$12.12	$11.18	$11.56
Oct 29, 2018 – Nov 2, 2018	$11.59	$12.27	$11.31	$11.43
Nov 5, 2018 – Nov 9, 2018	$11.45	$11.71	$11.39	$11.54
Nov 12, 2018 – Nov 16, 2018	$11.46	$11.65	$10.70	$10.92
Nov 19, 2018 – Nov 23, 2018	$10.81	$11.23	$10.67	$10.85
Nov 26, 2018 – Nov 30, 2018	$10.83	$12.10	$10.83	$11.95
Dec 3, 2018 – Dec 7, 2018	$11.89	$12.54	$11.68	$12.36
Dec 10, 2018 – Dec 14, 2018	$12.46	$12.58	$11.91	$12.25
Dec 17, 2018 – Dec 21, 2018	$12.18	$12.21	$10.72	$10.81
Dec 24, 2018 – Dec 28, 2018	$10.80	$11.37	$10.45	$11.15
Dec 31, 2018 – Jan 4, 2019	$11.12	$11.51	$10.51	$11.40
Jan 7, 2019 – Jan 11, 2019	$11.40	$12.40	$11.38	$12.12
Jan 14, 2019 – Jan 18, 2019	$12.04	$12.33	$11.96	$12.32
Jan 21, 2019 – Jan 25, 2019	$12.26	$12.54	$12.04	$12.51
Jan 28, 2019 – Feb 1, 2019	$12.55	$13.09	$12.39	$12.71
Feb 4, 2019 – Feb 8, 2019	$12.67	$13.07	$12.60	$12.96
Feb 11, 2019 – Feb 15, 2019	$12.98	$13.12	$12.80	$13.08
Feb 18, 2019 – Feb 22, 2019	$13.02	$13.35	$12.48	$13.16
Feb 25, 2019 – Mar 1, 2019	$13.14	$13.26	$12.58	$12.72
Mar 4, 2019 – Mar 8, 2019	$12.78	$12.83	$12.48	$12.53
Mar 11, 2019 – Mar 15, 2019	$12.51	$13.17	$12.41	$12.75
Mar 18, 2019 – Mar 22, 2019	$12.74	$13.17	$12.45	$12.90
Mar 25, 2019 – Mar 29, 2019	$12.95	$13.60	$12.82	$13.33
Apr 1, 2019 – Apr 5, 2019	$13.35	$13.65	$13.11	$13.58
Apr 8, 2019 – Apr 12, 2019	$13.54	$13.61	$13.14	$13.47
Apr 15, 2019 – Apr 18, 2019	$13.50	$13.52	$12.87	$13.11
Apr 22, 2019 – Apr 26, 2019	$13.04	$13.50	$12.48	$13.21
Apr 29, 2019 – May 3, 2019	$13.15	$13.39	$12.84	$13.39
May 6, 2019 – May 10, 2019	$13.25	$13.64	$12.97	$13.63
May 13, 2019 – May 17, 2019	$13.53	$13.72	$13.29	$13.36
May 20, 2019 – May 24, 2019	$13.31	$13.40	$13.00	$13.22
May 27, 2019 – May 31, 2019	$13.30	$13.34	$12.31	$12.50
Jun 3, 2019 – Jun 7, 2019	$12.56	$13.19	$12.31	$12.87
Jun 10, 2019 – Jun 14, 2019	$13.09	$13.22	$12.67	$13.17
Jun 17, 2019 – Jun 21, 2019	$13.24	$13.61	$13.13	$13.28
Jun 24, 2019 – Jun 28, 2019	$13.30	$13.31	$12.65	$13.00
Jul 1, 2019 – Jul 5, 2019	$13.05	$13.22	$12.59	$13.20
Jul 8, 2019 – Jul 12, 2019	$13.14	$13.41	$12.90	$13.06
Jul 15, 2019 – Jul 19, 2019	$13.08	$13.12	$12.72	$12.77
Jul 22, 2019 – Jul 26, 2019	$12.82	$13.58	$12.67	$13.39
Jul 29, 2019 – Aug 2, 2019	$13.75	$14.07	$13.40	$13.80
Aug 5, 2019 – Aug 9, 2019	$13.67	$13.80	$13.22	$13.77
Aug 12, 2019 – Aug 16, 2019	$13.71	$13.77	$13.19	$13.45
Aug 19, 2019 – Aug 23, 2019	$13.55	$13.67	$13.19	$13.25
Aug 26, 2019 – Aug 30, 2019	$13.39	$13.75	$13.15	$13.61
Sep 2, 2019 – Sep 6, 2019	$13.53	$14.28	$13.53	$14.01
Sep 9, 2019 – Sep 13, 2019	$13.99	$14.96	$13.95	$14.43
Sep 16, 2019 – Sep 20, 2019	$14.47	$14.61	$14.24	$14.39
Sep 23, 2019 – Sep 27, 2019	$14.29	$14.97	$14.27	$14.91
Sep 30, 2019 – Oct 4, 2019	$14.93	$14.97	$14.43	$14.56
Oct 7, 2019 – Oct 11, 2019	$14.57	$14.90	$14.42	$14.71
Oct 14, 2019 – Oct 18, 2019	$14.70	$14.91	$14.55	$14.85
Oct 21, 2019 – Oct 25, 2019	$14.89	$15.50	$14.81	$15.18
Oct 28, 2019 – Nov 1, 2019	$15.17	$15.59	$14.87	$15.46
Nov 4, 2019 – Nov 8, 2019	$15.51	$15.57	$14.53	$14.54
Nov 11, 2019 – Nov 15, 2019	$14.48	$14.69	$14.05	$14.66
Nov 18, 2019 – Nov 22, 2019	$14.71	$14.85	$13.96	$14.20
Nov 25, 2019 – Nov 29, 2019	$14.01	$14.37	$14.01	$14.26
Dec 2, 2019 – Dec 6, 2019	$14.27	$14.28	$13.89	$14.09
Dec 9, 2019 – Dec 13, 2019	$14.05	$14.17	$13.01	$13.12
Dec 16, 2019 – Dec 20, 2019	$13.16	$13.74	$13.02	$13.58
Dec 23, 2019 – Dec 27, 2019	$13.60	$13.76	$13.38	$13.74
Dec 30, 2019 – Jan 3, 2020	$13.72	$14.05	$13.28	$13.59
Jan 6, 2020 – Jan 10, 2020	$13.59	$13.73	$12.54	$12.72
Jan 13, 2020 – Jan 17, 2020	$12.77	$13.37	$12.68	$13.30
Jan 20, 2020 – Jan 24, 2020	$13.28	$13.65	$13.26	$13.45
Jan 27, 2020 – Jan 31, 2020	$13.41	$13.42	$12.55	$12.69
Feb 3, 2020 – Feb 7, 2020	$12.74	$13.15	$12.67	$12.91
Feb 10, 2020 – Feb 14, 2020	$13.01	$13.36	$12.51	$12.97
Feb 17, 2020 – Feb 21, 2020	$13.02	$13.17	$12.61	$13.17
Feb 24, 2020 – Feb 28, 2020	$12.95	$13.11	$10.98	$11.49
Mar 2, 2020 – Mar 6, 2020	$11.54	$12.03	$11.01	$11.43
Mar 9, 2020 – Mar 13, 2020	$10.76	$10.84	$7.12	$8.24
Mar 16, 2020 – Mar 20, 2020	$7.31	$7.67	$3.66	$5.76
Mar 23, 2020 – Mar 27, 2020	$5.76	$6.48	$5.01	$5.66
Mar 30, 2020 – Apr 3, 2020	$5.72	$5.74	$4.12	$4.36
Apr 6, 2020 – Apr 9, 2020	$4.66	$7.16	$4.58	$6.52
Apr 13, 2020 – Apr 17, 2020	$6.61	$6.77	$5.42	$5.85
Apr 20, 2020 – Apr 24, 2020	$5.64	$5.64	$4.70	$4.92
Apr 27, 2020 – May 1, 2020	$4.77	$6.30	$4.67	$5.81
May 4, 2020 – May 8, 2020	$5.50	$5.99	$5.21	$5.75
May 11, 2020 – May 15, 2020	$5.65	$5.65	$4.28	$4.73
May 18, 2020 – May 22, 2020	$4.97	$6.02	$4.97	$5.73
May 25, 2020 – May 29, 2020	$6.09	$6.65	$5.73	$5.76
Jun 1, 2020 – Jun 5, 2020	$5.78	$9.41	$5.73	$8.97
Jun 8, 2020 – Jun 12, 2020	$9.29	$9.94	$7.37	$8.17
Jun 15, 2020 – Jun 19, 2020	$7.56	$8.85	$7.51	$7.68
Jun 22, 2020 – Jun 26, 2020	$7.73	$8.40	$7.12	$7.55
Jun 29, 2020 – Jul 2, 2020	$7.69	$8.58	$7.58	$8.08
Jul 6, 2020 – Jul 10, 2020	$8.31	$8.38	$7.24	$7.64
Jul 13, 2020 – Jul 17, 2020	$7.72	$7.73	$7.09	$7.33
Jul 20, 2020 – Jul 24, 2020	$7.22	$7.45	$7.03	$7.03
Jul 27, 2020 – Jul 31, 2020	$6.97	$7.72	$6.81	$7.45
Aug 3, 2020 – Aug 7, 2020	$7.42	$8.00	$7.19	$7.93
Aug 10, 2020 – Aug 14, 2020	$7.99	$8.99	$7.99	$8.19
Aug 17, 2020 – Aug 21, 2020	$8.18	$8.22	$7.38	$7.51
Aug 24, 2020 – Aug 28, 2020	$7.53	$8.12	$7.43	$7.92
Aug 31, 2020 – Sep 4, 2020	$7.84	$8.51	$7.42	$8.44
Sep 7, 2020 – Sep 11, 2020	$8.36	$8.41	$7.60	$7.66
Sep 14, 2020 – Sep 18, 2020	$7.78	$8.69	$7.74	$7.86
Sep 21, 2020 – Sep 25, 2020	$7.65	$7.71	$6.70	$6.97
Sep 28, 2020 – Oct 2, 2020	$7.17	$7.76	$7.12	$7.74
Oct 5, 2020 – Oct 9, 2020	$7.80	$8.04	$7.60	$7.83
Oct 12, 2020 – Oct 16, 2020	$7.84	$7.91	$7.32	$7.42
Oct 19, 2020 – Oct 23, 2020	$7.44	$7.89	$7.21	$7.81
Oct 26, 2020 – Oct 30, 2020	$7.78	$7.78	$6.74	$6.92
Nov 2, 2020 – Nov 6, 2020	$7.01	$7.56	$6.86	$6.99
Nov 9, 2020 – Nov 13, 2020	$7.66	$9.54	$7.66	$9.35
Nov 16, 2020 – Nov 20, 2020	$9.92	$10.78	$9.47	$10.54
Nov 23, 2020 – Nov 27, 2020	$10.73	$11.70	$10.68	$10.86
Nov 30, 2020 – Dec 4, 2020	$10.89	$10.94	$10.25	$10.77
Dec 7, 2020 – Dec 11, 2020	$10.68	$10.82	$10.21	$10.51
Dec 14, 2020 – Dec 18, 2020	$10.74	$10.93	$10.25	$10.39
Dec 21, 2020 – Dec 24, 2020	$10.13	$10.63	$9.93	$10.45
Dec 28, 2020 – Dec 31, 2020	$10.52	$10.63	$10.13	$10.33
Jan 4, 2021 – Jan 8, 2021	$10.41	$10.74	$9.78	$10.51
Jan 11, 2021 – Jan 15, 2021	$10.45	$11.77	$10.26	$11.68
Jan 18, 2021 – Jan 22, 2021	$11.78	$12.01	$11.00	$11.61
Jan 25, 2021 – Jan 29, 2021	$11.39	$12.34	$11.09	$11.32
Feb 1, 2021 – Feb 5, 2021	$11.39	$11.88	$10.99	$11.83
Feb 8, 2021 – Feb 12, 2021	$11.89	$12.79	$11.73	$12.58
Feb 15, 2021 – Feb 19, 2021	$12.68	$13.17	$12.28	$13.14
Feb 22, 2021 – Feb 26, 2021	$13.13	$14.37	$12.94	$13.62
Mar 1, 2021 – Mar 5, 2021	$13.91	$14.11	$12.82	$13.53
Mar 8, 2021 – Mar 12, 2021	$13.63	$14.56	$13.22	$14.54
Mar 15, 2021 – Mar 19, 2021	$14.50	$14.72	$13.39	$13.72
Mar 22, 2021 – Mar 26, 2021	$13.72	$13.94	$12.79	$13.76
Mar 29, 2021 – Apr 1, 2021	$13.65	$14.13	$13.41	$14.11
Apr 5, 2021 – Apr 9, 2021	$14.25	$14.36	$13.96	$14.15
Apr 12, 2021 – Apr 16, 2021	$14.18	$14.62	$13.84	$14.39
Apr 19, 2021 – Apr 23, 2021	$14.38	$15.33	$14.09	$15.31
Apr 26, 2021 – Apr 30, 2021	$15.45	$15.66	$14.96	$15.08
May 3, 2021 – May 7, 2021	$15.18	$15.33	$14.67	$15.11
May 10, 2021 – May 14, 2021	$15.17	$15.32	$14.21	$15.10
May 17, 2021 – May 21, 2021	$15.03	$15.20	$14.35	$14.69
May 24, 2021 – May 28, 2021	$14.84	$15.39	$14.66	$15.31
May 31, 2021 – Jun 4, 2021	$15.31	$15.96	$15.31	$15.41
Jun 7, 2021 – Jun 11, 2021	$15.43	$16.28	$15.43	$16.08
Jun 14, 2021 – Jun 18, 2021	$16.10	$16.30	$14.94	$14.97
Jun 21, 2021 – Jun 25, 2021	$15.07	$15.55	$14.95	$15.38
Jun 28, 2021 – Jul 2, 2021	$15.37	$15.68	$14.85	$15.28
Jul 5, 2021 – Jul 9, 2021	$15.28	$15.51	$14.72	$15.50
Jul 12, 2021 – Jul 16, 2021	$15.36	$15.84	$15.25	$15.35
Jul 19, 2021 – Jul 23, 2021	$14.99	$16.04	$14.42	$15.52
Jul 26, 2021 – Jul 30, 2021	$15.55	$16.92	$15.50	$16.24
Aug 2, 2021 – Aug 6, 2021	$16.39	$16.91	$15.78	$16.42
Aug 9, 2021 – Aug 13, 2021	$16.32	$16.53	$15.84	$16.08
Aug 16, 2021 – Aug 20, 2021	$15.95	$16.23	$15.06	$15.90
Aug 23, 2021 – Aug 27, 2021	$15.92	$16.65	$15.79	$16.59
Aug 30, 2021 – Sep 3, 2021	$16.67	$16.70	$16.16	$16.55
Sep 6, 2021 – Sep 10, 2021	$16.42	$16.56	$15.65	$15.65
Sep 13, 2021 – Sep 17, 2021	$15.83	$16.53	$15.65	$16.12
Sep 20, 2021 – Sep 24, 2021	$15.68	$16.46	$15.56	$15.98
Sep 27, 2021 – Oct 1, 2021	$16.05	$16.68	$15.76	$16.55
Oct 4, 2021 – Oct 8, 2021	$16.51	$17.29	$16.34	$16.90
Oct 11, 2021 – Oct 15, 2021	$16.90	$17.59	$16.77	$17.15
Oct 18, 2021 – Oct 22, 2021	$17.12	$17.28	$16.62	$16.84
Oct 25, 2021 – Oct 29, 2021	$17.03	$17.56	$16.23	$16.29
Nov 1, 2021 – Nov 5, 2021	$16.46	$18.06	$16.39	$17.71
Nov 8, 2021 – Nov 12, 2021	$17.77	$17.84	$17.06	$17.09
Nov 15, 2021 – Nov 19, 2021	$17.16	$17.28	$16.48	$17.01
Nov 22, 2021 – Nov 26, 2021	$17.11	$17.59	$15.76	$16.21
Nov 29, 2021 – Dec 3, 2021	$16.42	$16.43	$15.10	$15.78
Dec 6, 2021 – Dec 10, 2021	$16.14	$16.59	$15.47	$15.77
Dec 13, 2021 – Dec 17, 2021	$15.63	$15.71	$14.92	$15.48
Dec 20, 2021 – Dec 23, 2021	$15.25	$15.76	$14.63	$15.73
Dec 27, 2021 – Dec 31, 2021	$15.74	$16.63	$15.58	$16.35
Jan 3, 2022 – Jan 7, 2022	$16.41	$17.06	$16.41	$16.56
Jan 10, 2022 – Jan 14, 2022	$16.51	$16.77	$16.13	$16.54
Jan 17, 2022 – Jan 21, 2022	$16.34	$16.45	$15.05	$15.08
Jan 24, 2022 – Jan 28, 2022	$14.83	$15.75	$14.44	$15.45
Jan 31, 2022 – Feb 4, 2022	$15.10	$15.48	$14.73	$15.13
Feb 7, 2022 – Feb 11, 2022	$15.15	$16.05	$15.12	$15.75
Feb 14, 2022 – Feb 18, 2022	$15.81	$16.38	$15.43	$15.99
Feb 21, 2022 – Feb 25, 2022	$15.99	$16.54	$15.08	$16.54
Feb 28, 2022 – Mar 4, 2022	$16.29	$16.66	$15.66	$16.53
Mar 7, 2022 – Mar 11, 2022	$16.51	$16.87	$16.12	$16.60
Mar 14, 2022 – Mar 18, 2022	$16.70	$17.00	$16.12	$16.91
Mar 21, 2022 – Mar 25, 2022	$16.88	$17.02	$16.32	$16.75
Mar 28, 2022 – Apr 1, 2022	$16.74	$17.62	$16.55	$17.44
Apr 4, 2022 – Apr 8, 2022	$17.48	$17.58	$16.44	$16.66
Apr 11, 2022 – Apr 14, 2022	$16.69	$17.23	$16.61	$16.97
Apr 18, 2022 – Apr 22, 2022	$16.95	$17.72	$16.86	$17.08
Apr 25, 2022 – Apr 29, 2022	$17.10	$17.81	$16.41	$16.45
May 2, 2022 – May 6, 2022	$16.47	$16.80	$15.67	$15.89
May 9, 2022 – May 13, 2022	$15.73	$15.79	$14.64	$15.58
May 16, 2022 – May 20, 2022	$15.62	$15.94	$14.01	$14.33
May 23, 2022 – May 27, 2022	$14.51	$16.64	$14.25	$16.55
May 30, 2022 – Jun 3, 2022	$16.37	$16.56	$15.61	$15.89
Jun 6, 2022 – Jun 10, 2022	$16.09	$16.11	$14.15	$14.17
Jun 13, 2022 – Jun 17, 2022	$13.81	$13.83	$12.84	$13.49
Jun 20, 2022 – Jun 24, 2022	$13.69	$14.47	$13.08	$14.19
Jun 27, 2022 – Jul 1, 2022	$14.26	$14.66	$13.67	$14.13
Jul 4, 2022 – Jul 8, 2022	$13.84	$14.23	$13.61	$13.82
Jul 11, 2022 – Jul 15, 2022	$13.70	$14.02	$13.38	$13.87
Jul 18, 2022 – Jul 22, 2022	$14.00	$14.60	$13.84	$14.41
Jul 25, 2022 – Jul 29, 2022	$14.47	$15.19	$14.13	$15.13
Aug 1, 2022 – Aug 5, 2022	$14.95	$15.04	$14.38	$14.50
Aug 8, 2022 – Aug 12, 2022	$14.60	$15.57	$14.60	$15.56
Aug 15, 2022 – Aug 19, 2022	$15.53	$16.17	$14.94	$14.98
Aug 22, 2022 – Aug 26, 2022	$14.73	$14.80	$13.97	$13.97
Aug 29, 2022 – Sep 2, 2022	$13.84	$13.92	$13.11	$13.27
Sep 5, 2022 – Sep 9, 2022	$13.38	$13.99	$13.06	$13.91
Sep 12, 2022 – Sep 16, 2022	$14.08	$14.16	$12.88	$13.29
Sep 19, 2022 – Sep 23, 2022	$12.97	$13.25	$11.58	$11.72
Sep 26, 2022 – Sep 30, 2022	$11.66	$11.72	$10.81	$11.11
Oct 3, 2022 – Oct 7, 2022	$11.34	$11.77	$11.01	$11.09
Oct 10, 2022 – Oct 14, 2022	$11.20	$11.88	$11.02	$11.33
Oct 17, 2022 – Oct 21, 2022	$11.66	$12.21	$11.53	$11.99
Oct 24, 2022 – Oct 28, 2022	$12.11	$12.85	$11.89	$12.84
Oct 31, 2022 – Nov 4, 2022	$12.75	$13.09	$12.16	$12.87
Nov 7, 2022 – Nov 11, 2022	$12.92	$13.71	$12.60	$13.61
Nov 14, 2022 – Nov 18, 2022	$13.56	$13.91	$13.28	$13.72
Nov 21, 2022 – Nov 25, 2022	$13.69	$13.95	$13.55	$13.85
Nov 28, 2022 – Dec 2, 2022	$13.75	$14.35	$13.38	$14.04
Dec 5, 2022 – Dec 9, 2022	$13.83	$13.99	$13.67	$13.90
Dec 12, 2022 – Dec 16, 2022	$13.98	$14.63	$13.54	$13.72
Dec 19, 2022 – Dec 23, 2022	$13.67	$14.32	$13.41	$14.27
Dec 26, 2022 – Dec 30, 2022	$14.28	$14.38	$13.83	$14.31
Jan 2, 2023 – Jan 6, 2023	$14.57	$14.64	$13.59	$13.69
Jan 9, 2023 – Jan 13, 2023	$13.50	$14.11	$12.94	$13.85
Jan 16, 2023 – Jan 20, 2023	$13.81	$14.13	$13.19	$13.49
Jan 23, 2023 – Jan 27, 2023	$13.52	$14.14	$13.44	$14.07
Jan 30, 2023 – Feb 3, 2023	$13.92	$14.97	$13.76	$14.45
Feb 6, 2023 – Feb 10, 2023	$14.27	$14.66	$13.95	$14.49
Feb 13, 2023 – Feb 17, 2023	$14.51	$14.64	$14.28	$14.42
Feb 20, 2023 – Feb 24, 2023	$14.23	$14.27	$13.67	$14.16
Feb 27, 2023 – Mar 3, 2023	$14.32	$14.41	$13.76	$13.92
Mar 6, 2023 – Mar 10, 2023	$13.93	$13.97	$12.57	$12.75
Mar 13, 2023 – Mar 17, 2023	$12.63	$13.10	$12.15	$12.38
Mar 20, 2023 – Mar 24, 2023	$12.46	$13.07	$11.79	$12.16
Mar 27, 2023 – Mar 31, 2023	$12.44	$13.01	$12.05	$13.00
Apr 3, 2023 – Apr 6, 2023	$13.07	$13.22	$12.49	$12.68
Apr 10, 2023 – Apr 14, 2023	$12.69	$12.76	$12.24	$12.57
Apr 17, 2023 – Apr 21, 2023	$12.58	$12.90	$12.46	$12.86
Apr 24, 2023 – Apr 28, 2023	$12.89	$13.21	$12.48	$13.06
May 1, 2023 – May 5, 2023	$12.97	$13.12	$12.36	$12.84
May 8, 2023 – May 12, 2023	$12.82	$12.89	$12.21	$12.38
May 15, 2023 – May 19, 2023	$12.43	$12.75	$12.10	$12.46
May 22, 2023 – May 26, 2023	$12.49	$13.15	$12.05	$12.31
May 29, 2023 – Jun 2, 2023	$12.37	$13.28	$12.28	$13.24
Jun 5, 2023 – Jun 9, 2023	$13.09	$14.14	$12.95	$14.00
Jun 12, 2023 – Jun 16, 2023	$14.04	$14.20	$13.73	$14.17
Jun 19, 2023 – Jun 23, 2023	$14.12	$14.12	$13.03	$13.12
Jun 26, 2023 – Jun 30, 2023	$13.22	$14.20	$13.14	$14.03
Jul 3, 2023 – Jul 7, 2023	$13.99	$14.36	$13.78	$14.15
Jul 10, 2023 – Jul 14, 2023	$14.14	$15.05	$14.10	$14.89
Jul 17, 2023 – Jul 21, 2023	$14.87	$15.41	$14.80	$15.26
Jul 24, 2023 – Jul 28, 2023	$15.29	$15.52	$14.08	$14.73
Jul 31, 2023 – Aug 4, 2023	$14.80	$15.05	$14.58	$14.87
Aug 7, 2023 – Aug 11, 2023	$14.98	$15.15	$14.65	$14.72
Aug 14, 2023 – Aug 18, 2023	$14.67	$14.71	$13.60	$13.87
Aug 21, 2023 – Aug 25, 2023	$13.82	$13.88	$13.41	$13.64
Aug 28, 2023 – Sep 1, 2023	$13.71	$14.42	$13.71	$14.22
Sep 4, 2023 – Sep 8, 2023	$14.04	$14.54	$13.90	$14.50
Sep 11, 2023 – Sep 15, 2023	$14.62	$14.65	$14.19	$14.51
Sep 18, 2023 – Sep 22, 2023	$14.38	$14.48	$13.39	$13.40
Sep 25, 2023 – Sep 29, 2023	$13.27	$13.49	$12.98	$13.11
Oct 2, 2023 – Oct 6, 2023	$13.08	$13.15	$12.28	$12.49
Oct 9, 2023 – Oct 13, 2023	$12.42	$13.22	$12.42	$12.65
Oct 16, 2023 – Oct 20, 2023	$12.81	$13.15	$12.31	$12.32
Oct 23, 2023 – Oct 27, 2023	$12.25	$12.37	$11.74	$11.79
Oct 30, 2023 – Nov 3, 2023	$11.94	$13.73	$11.57	$13.56
Nov 6, 2023 – Nov 10, 2023	$13.51	$13.91	$13.22	$13.87
Nov 13, 2023 – Nov 17, 2023	$13.73	$14.70	$13.56	$14.18
Nov 20, 2023 – Nov 24, 2023	$14.19	$14.27	$13.85	$13.95
Nov 27, 2023 – Dec 1, 2023	$13.91	$14.31	$13.72	$14.29
Dec 4, 2023 – Dec 8, 2023	$14.23	$14.57	$14.14	$14.52
Dec 11, 2023 – Dec 15, 2023	$14.50	$15.79	$14.39	$15.16
Dec 18, 2023 – Dec 22, 2023	$15.25	$15.25	$14.59	$14.78
Dec 25, 2023 – Dec 29, 2023	$14.84	$15.12	$14.76	$14.80
Jan 1, 2024 – Jan 5, 2024	$14.74	$14.87	$14.27	$14.32
Jan 8, 2024 – Jan 12, 2024	$14.35	$15.30	$14.28	$15.12
Jan 15, 2024 – Jan 19, 2024	$14.97	$15.06	$14.49	$15.04
Jan 22, 2024 – Jan 26, 2024	$15.17	$15.33	$14.70	$14.88
Jan 29, 2024 – Feb 2, 2024	$14.85	$14.85	$14.30	$14.52
Feb 5, 2024 – Feb 9, 2024	$14.28	$15.09	$14.18	$15.04
Feb 12, 2024 – Feb 16, 2024	$15.09	$15.70	$14.46	$15.40
Feb 19, 2024 – Feb 23, 2024	$15.24	$15.45	$15.06	$15.06
Feb 26, 2024 – Mar 1, 2024	$15.01	$15.08	$14.50	$14.81
Mar 4, 2024 – Mar 8, 2024	$14.72	$15.64	$14.72	$15.42
Mar 11, 2024 – Mar 15, 2024	$15.38	$15.56	$15.06	$15.34
Mar 18, 2024 – Mar 22, 2024	$15.28	$15.84	$15.13	$15.26
Mar 25, 2024 – Mar 28, 2024	$15.33	$15.98	$15.24	$15.94
Apr 1, 2024 – Apr 5, 2024	$15.95	$15.95	$15.13	$15.36
Apr 8, 2024 – Apr 12, 2024	$15.45	$15.48	$14.82	$15.02
Apr 15, 2024 – Apr 19, 2024	$15.09	$15.11	$14.54	$14.85
Apr 22, 2024 – Apr 26, 2024	$14.88	$15.09	$14.64	$14.67
Apr 29, 2024 – May 3, 2024	$14.71	$15.42	$14.40	$15.20
May 6, 2024 – May 10, 2024	$15.32	$15.48	$14.99	$15.15
May 13, 2024 – May 17, 2024	$15.27	$15.65	$15.06	$15.60
May 20, 2024 – May 24, 2024	$15.55	$15.68	$15.25	$15.46
May 27, 2024 – May 31, 2024	$15.56	$15.73	$15.14	$15.69
Jun 3, 2024 – Jun 7, 2024	$15.78	$16.00	$15.68	$15.94
Jun 10, 2024 – Jun 14, 2024	$15.79	$16.19	$15.52	$15.84
Jun 17, 2024 – Jun 21, 2024	$15.72	$15.87	$15.50	$15.63
Jun 24, 2024 – Jun 28, 2024	$15.69	$15.91	$15.24	$15.80
Jul 1, 2024 – Jul 5, 2024	$15.75	$15.91	$15.51	$15.80
Jul 8, 2024 – Jul 12, 2024	$15.88	$16.69	$15.57	$16.60
Jul 15, 2024 – Jul 19, 2024	$16.73	$17.22	$16.37	$16.89
Jul 22, 2024 – Jul 26, 2024	$16.90	$17.12	$16.51	$17.08
Jul 29, 2024 – Aug 2, 2024	$17.11	$17.56	$16.64	$16.78
Aug 5, 2024 – Aug 9, 2024	$16.35	$16.89	$16.11	$16.75
Aug 12, 2024 – Aug 16, 2024	$16.79	$17.02	$16.37	$16.74
Aug 19, 2024 – Aug 23, 2024	$17.44	$17.44	$16.46	$16.67
Aug 26, 2024 – Aug 30, 2024	$16.82	$16.82	$16.34	$16.44
Sep 2, 2024 – Sep 6, 2024	$16.35	$16.42	$15.43	$15.53
Sep 9, 2024 – Sep 13, 2024	$15.39	$16.48	$15.11	$16.45
Sep 16, 2024 – Sep 20, 2024	$16.56	$16.65	$15.92	$16.05
Sep 23, 2024 – Sep 27, 2024	$4.79	$4.88	$4.78	$4.86
Sep 30, 2024 – Oct 4, 2024	$4.82	$4.95	$4.50	$4.74
Oct 7, 2024 – Oct 11, 2024	$4.63	$4.83	$4.63	$4.72
Oct 14, 2024 – Oct 18, 2024	$4.67	$4.76	$4.52	$4.57
Oct 21, 2024 – Oct 25, 2024	$4.58	$4.71	$4.44	$4.60
Oct 28, 2024 – Nov 1, 2024	$4.60	$4.67	$4.33	$4.38
Nov 4, 2024 – Nov 8, 2024	$4.37	$4.48	$4.31	$4.32
Nov 11, 2024 – Nov 15, 2024	$4.33	$4.49	$4.23	$4.26
Nov 18, 2024 – Nov 22, 2024	$4.25	$4.45	$4.21	$4.39
Nov 25, 2024 – Nov 29, 2024	$4.38	$4.41	$4.22	$4.23
Dec 2, 2024 – Dec 6, 2024	$4.23	$4.33	$4.16	$4.18
Dec 9, 2024 – Dec 13, 2024	$4.19	$4.27	$4.15	$4.25
Dec 16, 2024 – Dec 20, 2024	$4.23	$4.28	$4.04	$4.21
Dec 23, 2024 – Dec 27, 2024	$4.21	$4.22	$4.08	$4.09
Dec 30, 2024 – Jan 3, 2025	$4.09	$4.18	$4.02	$4.12
Jan 6, 2025 – Jan 10, 2025	$4.12	$4.15	$3.99	$4.02
Jan 13, 2025 – Jan 17, 2025	$4.00	$4.25	$3.96	$4.20
Jan 20, 2025 – Jan 24, 2025	$4.20	$4.24	$4.07	$4.23
Jan 27, 2025 – Jan 31, 2025	$4.23	$4.34	$4.02	$4.08
Feb 3, 2025 – Feb 7, 2025	$4.03	$4.16	$3.96	$4.09
Feb 10, 2025 – Feb 14, 2025	$4.11	$4.15	$3.98	$3.99
Feb 17, 2025 – Feb 21, 2025	$3.99	$4.06	$3.94	$3.98
Feb 24, 2025 – Feb 28, 2025	$4.02	$4.07	$3.62	$3.82
Mar 3, 2025 – Mar 7, 2025	$3.81	$3.88	$3.52	$3.60
Mar 10, 2025 – Mar 14, 2025	$3.58	$3.62	$3.43	$3.47
Mar 17, 2025 – Mar 21, 2025	$3.46	$3.54	$3.43	$3.49
Mar 24, 2025 – Mar 28, 2025	$3.53	$3.61	$3.43	$3.44
Mar 31, 2025 – Apr 4, 2025	$3.43	$3.52	$3.15	$3.18
Apr 7, 2025 – Apr 11, 2025	$3.09	$3.22	$2.84	$3.10
Apr 14, 2025 – Apr 17, 2025	$3.15	$3.25	$3.09	$3.24
Apr 21, 2025 – Apr 25, 2025	$3.20	$3.31	$3.16	$3.25
Apr 28, 2025 – May 2, 2025	$3.23	$3.31	$3.14	$3.26
May 5, 2025 – May 9, 2025	$3.24	$3.33	$3.19	$3.28
May 12, 2025 – May 16, 2025	$3.39	$3.47	$3.30	$3.41
May 19, 2025 – May 23, 2025	$3.36	$3.41	$3.14	$3.16
May 26, 2025 – May 30, 2025	$3.20	$3.29	$3.17	$3.25
Jun 2, 2025 – Jun 6, 2025	$3.24	$3.31	$3.15	$3.23
Jun 9, 2025 – Jun 13, 2025	$3.21	$3.36	$3.08	$3.11
Jun 16, 2025 – Jun 20, 2025	$3.14	$3.44	$3.09	$3.41
Jun 23, 2025 – Jun 27, 2025	$3.38	$3.57	$3.37	$3.55
Jun 30, 2025 – Jul 3, 2025	$3.55	$3.62	$3.47	$3.61
Jul 7, 2025 – Jul 11, 2025	$3.62	$3.63	$3.48	$3.52
Jul 14, 2025 – Jul 18, 2025	$3.51	$3.53	$3.39	$3.40
Jul 21, 2025 – Jul 25, 2025	$3.42	$3.46	$3.30	$3.39
Jul 28, 2025 – Aug 1, 2025	$3.38	$3.51	$3.23	$3.27
Aug 4, 2025 – Aug 8, 2025	$3.35	$3.60	$3.33	$3.45
Aug 11, 2025 – Aug 15, 2025	$3.44	$5.00	$3.44	$5.00
Aug 18, 2025 – Aug 22, 2025	$5.00	$5.23	$4.95	$5.23
Aug 25, 2025 – Aug 29, 2025	$5.21	$5.31	$5.14	$5.26
Sep 1, 2025 – Sep 5, 2025	$5.22	$5.56	$5.20	$5.44
Sep 8, 2025 – Sep 12, 2025	$5.42	$5.50	$5.13	$5.14
Sep 15, 2025 – Sep 19, 2025	$5.14	$5.23	$5.01	$5.05
Sep 22, 2025 – Sep 26, 2025	$5.05	$5.20	$4.99	$5.19
Sep 29, 2025 – Oct 3, 2025	$5.19	$5.29	$5.08	$5.13
Oct 6, 2025 – Oct 10, 2025	$5.14	$5.15	$4.90	$4.90
Oct 13, 2025 – Oct 17, 2025	$4.94	$5.13	$4.90	$5.03
Oct 20, 2025 – Oct 24, 2025	$5.05	$5.21	$4.99	$5.15
Oct 27, 2025 – Oct 31, 2025	$5.17	$5.19	$4.82	$4.85
Nov 3, 2025 – Nov 7, 2025	$4.79	$4.95	$4.55	$4.81
Nov 10, 2025 – Nov 14, 2025	$4.82	$4.85	$4.53	$4.58
Nov 17, 2025 – Nov 21, 2025	$4.60	$4.68	$4.47	$4.67
Nov 24, 2025 – Nov 28, 2025	$4.70	$4.96	$4.67	$4.87
Dec 1, 2025 – Dec 5, 2025	$4.82	$4.90	$4.74	$4.83
Dec 8, 2025 – Dec 12, 2025	$4.82	$4.89	$4.66	$4.84
Dec 15, 2025 – Dec 19, 2025	$4.90	$5.01	$4.77	$4.82
Dec 22, 2025 – Dec 26, 2025	$4.85	$5.05	$4.82	$4.97
Dec 29, 2025 – Jan 2, 2026	$4.99	$5.01	$4.79	$4.90
Jan 5, 2026 – Jan 9, 2026	$4.87	$4.93	$4.76	$4.87
Jan 12, 2026 – Jan 16, 2026	$4.84	$5.02	$4.75	$4.86
Jan 19, 2026 – Jan 23, 2026	$4.79	$4.82	$4.62	$4.70
Jan 26, 2026 – Jan 30, 2026	$4.74	$4.74	$4.57	$4.69
Feb 2, 2026 – Feb 6, 2026	$4.73	$4.96	$4.66	$4.94
Feb 9, 2026 – Feb 13, 2026	$4.96	$5.05	$4.90	$4.95
Feb 16, 2026 – Feb 20, 2026	$4.97	$5.13	$4.94	$5.10
Feb 23, 2026 – Feb 27, 2026	$5.09	$5.19	$4.66	$4.72
Mar 2, 2026 – Mar 6, 2026	$4.63	$4.86	$4.54	$4.70
Mar 9, 2026 – Mar 13, 2026	$4.61	$4.70	$4.33	$4.35
Mar 16, 2026 – Mar 20, 2026	$4.39	$4.46	$4.10	$4.15
Mar 23, 2026 – Mar 27, 2026	$4.24	$4.29	$4.01	$4.03
Mar 30, 2026 – Apr 2, 2026	$4.07	$4.17	$4.02	$4.14
Apr 6, 2026 – Apr 10, 2026	$4.12	$4.25	$4.08	$4.11
Apr 13, 2026 – Apr 17, 2026	$4.08	$4.29	$4.01	$4.28
Apr 20, 2026 – Apr 24, 2026	$4.26	$4.29	$4.12	$4.27
Apr 27, 2026 – May 1, 2026	$4.22	$4.32	$4.16	$4.26
May 4, 2026 – May 8, 2026	$4.23	$4.37	$4.05	$4.25
May 11, 2026 – May 15, 2026	$4.25	$4.34	$4.08	$4.13
May 18, 2026 – May 22, 2026	$4.13	$4.23	$4.08	$4.10
May 25, 2026 – May 29, 2026	$4.10	$4.15	$3.86	$3.87
Jun 1, 2026 – Jun 5, 2026	$3.84	$3.87	$3.72	$3.82
Jun 8, 2026 – Jun 12, 2026	$3.83	$3.93	$3.75	$3.79
Jun 15, 2026 – Jun 18, 2026	$3.78	$3.83	$3.59	$3.66
Jun 22, 2026 – Jun 26, 2026	$3.59	$3.72	$3.46	$3.46
Jun 29, 2026 – Jul 2, 2026	$3.49	$3.52	$2.99	$3.44
Jul 6, 2026 – Jul 10, 2026	$3.45	$3.47	$3.18	$3.29
Jul 13, 2026 – Jul 17, 2026	$3.27	$3.50	$3.19	$3.43
Jul 20, 2026 – Jul 24, 2026	$3.40	$3.43	$3.22	$3.36
Jul 27, 2026 – Jul 31, 2026	$3.38	$3.48	$3.23	$3.28
Aug 3, 2026 – Aug 7, 2026	$3.32	$3.40	$2.89	$3.15
Aug 10, 2026 – Aug 14, 2026	$3.13	$3.13	$2.95	$2.96
Aug 17, 2026 – Aug 21, 2026	$2.95	$3.08	$2.89	$3.07
Aug 24, 2026 – Aug 28, 2026	$3.08	$3.11	$2.95	$2.99
Aug 31, 2026 – Sep 4, 2026	$2.99	$3.02	$2.82	$2.87

Valuation

Metric	Value	Upside
IC Value	$3.19	+11%
P/E	1.28
P/B	0.68
P/S	1.85
EV/EBITDA	0.77
PEG	—
P/TBV	0.70

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for SITC, USD per share
Year	Price	IC
2011	$1.19	$27.31
2012	$1.70	$55.68
2013	$1.79	$61.62
2014	$2.35	$89.65
2015	$2.61	$109.59
2016	$2.40	$101.90
2017	$1.93	$76.06
2018	$2.75	$28.07
2019	$2.99	$17.15
2020	$4.02	$15.25
2021	$5.04	$19.52
2022	$4.32	$22.83
2023	$6.02	$29.93
2024	$5.02	$17.52
2025	$4.35	$16.93

Historic valuation ratios

Pick a category, then toggle metrics to compare.

Line items

About SITE Centers Corp.

SITE Centers specializes in the ownership and management of open-air retail complexes, curating an engaging shopping atmosphere and a desirable selection of stores for both its retail tenants and their customers. As a self-governing Real Estate Investment Trust (REIT), the company operates as a fully integrated real estate enterprise, managing all aspects of its operations internally. Its shares are publicly available on the New York Stock Exchange under the ticker symbol SITC.

CEO: David R. Lukes
Employees: 155
Beta: 1.06

Scroll horizontally for additional metrics. Ticker column stays fixed.

Peer comparison for SITC: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
	Basic Info			IC Valuation		Core Valuation						Profitability						Leverage & Liquidity					Growth			Cash Flow			Dividends			Enterprise Value			Risk
Ticker	Company Name	Price	Market Cap	Value	Upside	P/E	P/B	P/S	EV/EBITDA	PEG	P/TBV	Gross Margin	Operating Margin	Net Margin	ROE	ROIC	ROA	Debt/Equity	Interest Coverage	Current Ratio	Quick Ratio	Net Debt/EBITDA	EPS Growth	Sales Growth	FCF Growth	FCF Yield	Op Cash Flow Ratio	Cash ROIC	Dividend Yield	Dividend Payout	Shareholder Yield	EV/EBIT	EV/FCF	EV/Sales	Altman Z-Score
SITC	SITE Centers Corp.	$3.15	165.3M	$16.93	+437%	1.28	0.68	1.85	0.77	—	0.70	-5.68%	-1.26%	144.40%	41.78%	-0.30%	26.30%	0.22	-0.10	36.38	35.38	-0.19	-65.30%	-55.61%	-65.01%	8.61%	5.22	3.72%	156.10%	200.00%	284.05%	-117.67	9.34	1.49	2.29
CHCT	Community Healthcare Trus…	$15.39	439.72M	$23.15	+50%	82.69	0.98	3.48	11.54	—	0.99	8.66%	16.72%	4.21%	1.13%	2.10%	0.51%	1.25	0.60	0.17	0.15	6.44	-133.65%	4.67%	4.87%	8.51%	0.20	3.73%	12.72%	1051.90%	13.15%	47.11	26.59	7.88	0.49
CMTG	Claros Mortgage Trust, In…	$1.70	239.84M	$15.07	+786%	-0.66	0.21	0.75	-6.75	-0.56	0.21	-86.93%	-113.61%	-113.61%	-27.63%	-8.65%	-8.37%	2.05	-1.45	1.80	1.79	-6.09	117.50%	152.23%	-139.90%	-10.26%	-0.01	-0.59%	0.00%	0.00%	562.86%	-6.74	-99.30	7.65	-0.12
FPH	Five Point Holdings, LLC	$5.16	366.83M	$40.11	+677%	5.05	0.42	3.26	2.03	—	0.47	40.42%	-6.72%	64.50%	8.91%	-0.69%	2.25%	0.61	—	82.24	14.29	0.41	-50.00%	-53.76%	-8.83%	29.31%	2.93	11.34%	0.00%	0.00%	21.31%	-60.88	4.28	4.09	1.46
ILPT	Industrial Logistics Prop…	$8.75	584.03M	$17.26	+97%	-3.83	0.80	0.87	13.52	—	1.21	12.64%	32.96%	-14.75%	-19.50%	3.19%	-1.94%	8.63	0.56	0.23	0.23	12.32	-31.51%	1.48%	2041.31%	10.71%	0.04	0.91%	2.03%	-7.80%	38.49%	29.97	105.47	9.88	-0.06
NLOP	Net Lease Office Properti…	$11.87	175.84M	$19.81	+67%	-1.08	0.54	1.32	-0.64	-1.84	0.63	70.05%	29.70%	-122.16%	-33.17%	7.66%	-23.07%	0.08	2.77	5.60	5.46	1.04	58.74%	-16.40%	-16.39%	38.20%	2.93	13.03%	67.82%	-73.50%	221.51%	1.70	1.00	0.50	1.39
NREF	NexPoint Real Estate Fina…	$16.92	318.91M	$88.81	+425%	2.15	0.30	1.79	27.58	1.20	0.30	88.88%	129.73%	83.33%	17.07%	3.12%	1.96%	5.95	3.83	0.31	0.30	26.24	179.41%	14.33%	-21.75%	10.15%	0.08	0.44%	27.34%	58.70%	200.87%	28.46	203.20	36.92	0.11
OLP	One Liberty Properties, I…	$23.82	519.74M	$25.46	+7%	16.86	1.53	4.70	12.46	—	1.67	23.61%	34.78%	26.20%	8.93%	4.51%	3.34%	1.77	1.42	1.15	1.15	6.60	-17.86%	7.36%	6.17%	8.21%	1.37	5.00%	8.53%	143.90%	8.53%	28.78	25.93	10.01	0.64
SVC	Service Properties Trust	$7.88	261.85M	$77.04	+878%	-1.69	0.53	0.19	11.57	—	0.62	31.23%	11.63%	-11.15%	-27.01%	3.29%	-2.97%	8.48	0.57	21.11	21.12	10.85	-26.95%	-4.33%	-15.48%	34.56%	7.17	1.93%	1.96%	-3.30%	128.86%	25.94	46.48	3.02	-0.36
TCI	Transcontinental Realty I…	$40.75	352.05M	$263.43	+546%	24.12	0.39	6.79	11.16	17.83	0.39	-26.68%	-12.93%	28.13%	1.64%	-0.45%	1.25%	0.25	-0.95	9.49	8.94	4.83	135.29%	9.60%	45.49%	-24.74%	-0.05	-8.75%	0.00%	0.00%	0.32%	-71.68	-5.52	9.27	1.99

Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($3.19 ÷ $2.87) − 1 = +11.15% (IC, example).

Price history

Valuation

Valuation history

Historic valuation ratios

About SITE Centers Corp.

Peer comparison