Price · as of 2026-09-04
$2.33
Market cap 702.13K
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 31, 2022 – Feb 4, 2022 | $87.50 | $122.50 | $87.50 | $122.50 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $113.75 | $140.00 | $113.75 | $122.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| May 2, 2022 – May 6, 2022 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| May 9, 2022 – May 13, 2022 | $122.50 | $122.50 | $122.50 | $122.50 | 0 |
| May 16, 2022 – May 20, 2022 | $122.50 | $140.00 | $17.50 | $82.25 | 0 |
| May 23, 2022 – May 27, 2022 | $70.00 | $70.00 | $61.25 | $61.25 | 0 |
| May 30, 2022 – Jun 3, 2022 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $61.25 | $87.50 | $61.25 | $87.50 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $53.55 | $87.50 | $53.55 | $70.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $70.00 | $70.00 | $61.25 | $61.25 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $57.75 | $57.75 | $43.75 | $43.75 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $43.75 | $43.75 | $35.00 | $35.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $35.00 | $42.00 | $35.00 | $42.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $42.00 | $42.00 | $24.50 | $24.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $24.50 | $28.00 | $24.50 | $28.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $26.25 | $26.25 | $14.00 | $14.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $14.00 | $31.50 | $14.00 | $28.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $25.37 | $26.25 | $22.75 | $22.75 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $22.75 | $35.00 | $22.75 | $24.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $24.50 | $26.25 | $24.50 | $26.25 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $26.25 | $26.25 | $26.25 | $26.25 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.25 | $26.25 | $24.50 | $24.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $24.50 | $24.50 | $21.00 | $21.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $21.00 | $23.10 | $21.00 | $21.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $21.00 | $26.60 | $21.00 | $26.60 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $28.70 | $33.25 | $26.78 | $29.40 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $29.40 | $29.40 | $24.50 | $25.20 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $21.70 | $24.50 | $17.50 | $22.52 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $21.70 | $21.70 | $14.00 | $14.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $14.00 | $14.70 | $14.00 | $14.70 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $17.50 | $17.50 | $14.00 | $15.75 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.75 | $15.75 | $14.00 | $14.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $14.00 | $14.00 | $9.10 | $10.85 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.85 | $10.85 | $7.00 | $7.35 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $7.35 | $7.35 | $4.90 | $4.92 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.92 | $7.00 | $4.18 | $7.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $6.65 | $6.65 | $5.25 | $5.25 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| May 1, 2023 – May 5, 2023 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| May 8, 2023 – May 12, 2023 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| May 15, 2023 – May 19, 2023 | $5.25 | $5.25 | $3.26 | $3.50 | 0 |
| May 22, 2023 – May 26, 2023 | $3.50 | $3.50 | $2.45 | $2.45 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.52 | $3.15 | $2.45 | $3.15 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $3.15 | $3.15 | $2.45 | $3.15 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $3.15 | $7.00 | $3.15 | $5.25 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $5.60 | $8.21 | $5.23 | $7.70 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $7.70 | $8.43 | $7.70 | $7.70 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $7.70 | $7.70 | $7.35 | $7.70 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $8.40 | $8.40 | $7.00 | $7.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $7.00 | $7.00 | $5.51 | $6.25 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $6.65 | $6.65 | $5.95 | $5.95 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $6.65 | $6.65 | $5.49 | $6.30 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $4.90 | $7.70 | $4.38 | $5.25 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.65 | $6.65 | $6.65 | $6.65 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.65 | $6.65 | $6.64 | $6.64 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $6.64 | $9.00 | $1.50 | $1.50 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $6.00 | $8.50 | $4.21 | $6.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $6.00 | $6.56 | $3.01 | $5.51 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $5.51 | $6.79 | $5.51 | $6.79 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.79 | $6.79 | $4.00 | $4.15 | 0 |
| Oct 23, 2023 – Oct 26, 2023 | $4.25 | $4.35 | $4.25 | $4.35 | 0 |
| Oct 30, 2023 – Nov 2, 2023 | $4.65 | $4.65 | $4.00 | $4.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $4.10 | $4.10 | $4.00 | $4.00 | |
| Nov 13, 2023 – Nov 15, 2023 | $4.30 | $4.50 | $4.30 | $4.50 | |
| Nov 20, 2023 – Nov 21, 2023 | $5.00 | $5.00 | $5.00 | $5.00 | |
| Nov 27, 2023 – Dec 1, 2023 | $5.00 | $5.00 | $4.11 | $4.11 | 0 |
| Dec 4, 2023 – Dec 6, 2023 | $4.24 | $4.29 | $1.75 | $4.25 | 0 |
| Dec 11, 2023 – Dec 14, 2023 | $4.50 | $4.99 | $2.76 | $4.03 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $3.75 | $4.20 | $3.00 | $4.20 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $4.20 | $5.75 | $4.20 | $5.70 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.75 | $7.50 | $5.60 | $6.50 | 0 |
| Jan 8, 2024 – Jan 11, 2024 | $7.00 | $8.00 | $6.50 | $8.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $7.02 | $7.02 | $6.50 | $6.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $6.00 | $6.00 | $5.50 | $5.50 | 0 |
| Feb 12, 2024 – Feb 12, 2024 | $5.50 | $5.50 | $4.00 | $4.00 | |
| Feb 19, 2024 – Feb 23, 2024 | $5.50 | $6.50 | $5.50 | $6.38 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $6.00 | $9.00 | $5.90 | $9.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.00 | $7.50 | $6.00 | $6.50 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $7.00 | $8.50 | $6.00 | $7.85 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $7.00 | $11.10 | $6.51 | $11.10 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $9.50 | $19.00 | $8.95 | $12.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $14.79 | $14.79 | $10.00 | $11.20 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $11.45 | $14.11 | $9.89 | $11.25 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $11.01 | $11.25 | $9.84 | $11.25 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $10.21 | $10.97 | $6.51 | $9.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $8.10 | $10.20 | $7.00 | $9.75 | 0 |
| May 6, 2024 – May 10, 2024 | $9.95 | $10.74 | $9.50 | $10.49 | 0 |
| May 13, 2024 – May 17, 2024 | $10.49 | $11.10 | $9.01 | $11.10 | 0 |
| May 20, 2024 – May 24, 2024 | $11.24 | $14.00 | $11.00 | $13.00 | 0 |
| May 27, 2024 – May 31, 2024 | $13.05 | $16.00 | $8.11 | $8.63 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $8.25 | $8.25 | $5.60 | $7.07 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $7.40 | $8.16 | $6.10 | $6.50 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $6.82 | $6.82 | $5.36 | $5.91 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.80 | $5.85 | $5.12 | $5.74 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.26 | $5.40 | $5.11 | $5.25 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.25 | $6.27 | $5.10 | $5.77 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.97 | $5.98 | $5.58 | $5.78 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $5.66 | $6.00 | $4.99 | $5.87 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $5.87 | $6.90 | $5.48 | $6.70 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $6.60 | $7.18 | $5.39 | $6.95 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $7.57 | $7.58 | $5.32 | $5.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $5.30 | $6.00 | $5.00 | $5.00 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $5.10 | $5.75 | $4.95 | $5.06 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $5.30 | $7.39 | $4.88 | $6.89 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $6.48 | $6.50 | $4.81 | $6.10 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.00 | $6.00 | $4.76 | $4.94 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $4.90 | $5.15 | $3.95 | $4.35 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $4.27 | $4.55 | $3.25 | $3.60 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.45 | $3.75 | $2.83 | $3.25 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.09 | $3.33 | $2.77 | $3.21 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.25 | $3.40 | $2.29 | $2.47 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.55 | $2.99 | $2.48 | $2.71 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.50 | $2.96 | $2.38 | $2.51 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $2.39 | $2.81 | $2.10 | $2.45 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.53 | $3.60 | $2.01 | $3.20 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.91 | $7.80 | $3.60 | $6.27 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $5.99 | $6.15 | $3.60 | $4.26 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.13 | $4.32 | $3.10 | $3.22 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $3.15 | $3.42 | $2.33 | $2.96 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $3.15 | $3.20 | $2.64 | $2.82 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.90 | $3.21 | $2.62 | $3.07 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.15 | $3.55 | $2.94 | $3.54 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $3.41 | $4.25 | $3.31 | $3.72 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $3.68 | $3.80 | $3.24 | $3.40 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $3.47 | $3.47 | $3.11 | $3.12 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $3.11 | $3.11 | $2.60 | $2.82 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.67 | $2.81 | $2.66 | $2.73 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.84 | $2.89 | $2.61 | $2.61 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.60 | $2.63 | $2.15 | $2.16 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.08 | $2.70 | $2.06 | $2.19 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.24 | $2.31 | $2.10 | $2.12 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.19 | $3.50 | $2.10 | $3.26 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $3.31 | $3.90 | $2.85 | $3.01 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $3.12 | $3.18 | $2.45 | $2.55 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.16 | $2.85 | $2.16 | $2.42 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.54 | $2.68 | $2.16 | $2.30 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.31 | $2.50 | $2.10 | $2.31 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.27 | $2.68 | $2.20 | $2.26 | 0 |
| May 5, 2025 – May 9, 2025 | $2.28 | $2.40 | $2.20 | $2.23 | 0 |
| May 12, 2025 – May 16, 2025 | $2.24 | $2.49 | $1.06 | $1.08 | 0 |
| May 19, 2025 – May 23, 2025 | $1.11 | $1.62 | $1.00 | $1.33 | 0 |
| May 26, 2025 – May 30, 2025 | $1.41 | $1.48 | $1.21 | $1.32 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.30 | $1.45 | $1.25 | $1.34 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.39 | $1.41 | $1.10 | $1.14 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.12 | $1.14 | $0.95 | $1.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $0.99 | $1.05 | $0.78 | $0.93 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $0.93 | $1.08 | $0.93 | $1.01 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $1.03 | $1.07 | $0.89 | $0.99 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $0.98 | $1.23 | $0.78 | $1.05 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $1.02 | $1.07 | $0.94 | $0.96 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $0.98 | $0.99 | $0.90 | $0.91 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $0.92 | $0.92 | $0.82 | $0.83 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $0.83 | $0.83 | $0.59 | $0.62 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $0.62 | $0.79 | $0.61 | $0.65 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $0.66 | $0.92 | $0.63 | $0.84 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $0.84 | $2.34 | $0.84 | $1.65 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.68 | $1.80 | $1.36 | $1.63 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.65 | $1.80 | $1.34 | $1.45 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.48 | $2.09 | $1.45 | $1.88 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.83 | $2.60 | $1.46 | $2.28 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $2.39 | $3.80 | $1.28 | $2.10 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $2.23 | $3.14 | $1.89 | $2.11 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.23 | $2.67 | $1.97 | $2.07 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.07 | $2.35 | $2.01 | $2.11 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.18 | $2.18 | $1.44 | $1.70 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.66 | $2.00 | $1.30 | $1.69 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.69 | $1.76 | $1.14 | $1.32 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.16 | $1.54 | $1.16 | $1.42 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.50 | $1.60 | $1.24 | $1.52 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.58 | $1.84 | $1.43 | $1.70 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.65 | $1.65 | $1.41 | $1.51 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.48 | $1.67 | $1.42 | $1.63 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.57 | $1.62 | $1.02 | $1.19 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.22 | $1.35 | $1.05 | $1.11 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.11 | $1.25 | $1.00 | $1.16 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.15 | $1.20 | $0.73 | $0.78 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.81 | $0.87 | $0.57 | $0.80 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.92 | $0.92 | $0.32 | $0.40 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.37 | $0.39 | $0.26 | $0.28 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.26 | $0.31 | $0.22 | $0.31 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.29 | $0.31 | $0.25 | $0.25 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.25 | $0.34 | $0.23 | $0.27 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.26 | $0.27 | $0.25 | $0.26 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.25 | $0.31 | $0.21 | $0.25 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.24 | $0.26 | $0.22 | $0.23 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.23 | $0.24 | $0.21 | $0.23 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.23 | $0.36 | $0.23 | $0.33 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.33 | $0.46 | $0.31 | $0.34 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.33 | $0.36 | $0.25 | $0.27 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.29 | $0.32 | $0.15 | $0.24 | 0 |
| May 4, 2026 – May 8, 2026 | $0.24 | $0.42 | $0.21 | $0.32 | 0 |
| May 11, 2026 – May 15, 2026 | $0.34 | $0.35 | $0.20 | $0.22 | 0 |
| May 18, 2026 – May 22, 2026 | $0.23 | $0.30 | $0.22 | $0.24 | 0 |
| May 25, 2026 – May 29, 2026 | $0.26 | $0.32 | $0.24 | $0.30 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.30 | $0.60 | $0.28 | $0.41 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.62 | $1.16 | $0.31 | $0.35 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.34 | $0.35 | $0.25 | $0.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.31 | $0.33 | $0.21 | $0.24 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.25 | $0.26 | $0.22 | $0.24 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $0.24 | $0.26 | $0.21 | $0.22 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $0.22 | $0.22 | $0.18 | $0.20 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $0.20 | $0.24 | $0.18 | $0.21 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $0.20 | $10.96 | $0.20 | $10.76 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $11.00 | $11.00 | $7.55 | $7.71 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $8.00 | $8.00 | $4.38 | $4.46 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $4.60 | $6.25 | $3.52 | $4.41 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $3.84 | $5.49 | $3.30 | $3.44 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $3.36 | $3.38 | $2.24 | $2.33 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $218.92 | +9,296% |
| P/E | 9.69 | |
| P/B | -0.54 | |
| P/S | 0.14 | |
| EV/EBITDA | -2.28 | |
| PEG | — | |
| P/TBV | -0.54 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | |||||
| 2022 | |||||
| 2023 | |||||
| 2024 | $2.19 | $16.79 | |||
| 2025 | $0.26 | $1,449.11 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About SmartKem, Inc.
SmartKem, Inc. focuses on developing innovative materials and processes essential for organic thin-film transistor (OTFT) backplanes, which are crucial components in the production of flexible electronic devices. Their advanced transistor technology finds application in a diverse range of products. This includes bendable smartphone screens, curved displays for vehicles, e-paper, wearable gadgets, and specialized sensors like fingerprint and printed biosensors. The company was established in 2009 and is headquartered in Manchester, United Kingdom.
- CEO
- Ian Tudor Jenks
- Employees
- 29
- Beta
- 2.63
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| SMTK | SmartKem, Inc. | $0.15 | 702.13K | $1,449.11 | +939,657% | 9.69 | -0.54 | 0.14 | -2.28 | — | -0.54 | 98.26% | 6.09% | -67.32% | 16.41% | -57.94% | 3.90% | -0.38 | 13.03 | 0.25 | 0.16 | -0.80 | -59.31% | 18937.80% | -3.82% | -372.01% | -1.31 | 479.94% | 0.00% | 0.00% | 0.00% | 3.42 | -0.41 | 0.21 | -70.48 |
| AEVA | Aeva Technologies, Inc. | $19.61 | 1.32B | $17.58 | -10% | -5.94 | 65.42 | 47.82 | -6.18 | — | 69.77 | -3.65% | -705.77% | -804.40% | -258.38% | 1680.46% | -88.90% | 7.75 | — | 4.28 | 3.75 | -0.22 | -10.53% | 99.44% | 6.84% | -13.85% | -3.21 | 1576.27% | 0.00% | 0.00% | 0.00% | -6.62 | -7.06 | 46.74 | -4.24 |
| AIXI | Xiao-I Corporation | $1.09 | 576.34K | $708.44 | +64,894% | -0.03 | -0.03 | 0.22 | -0.48 | -0.01 | -0.03 | 44.44% | -783.63% | -821.09% | 180.01% | 825.52% | -200.15% | -0.47 | -31.41 | 0.10 | 0.06 | -0.45 | 361.32% | -82.47% | -76.87% | -129.66% | -0.03 | 30.66% | 0.00% | 0.00% | 24.06% | -0.49 | -13.13 | 3.82 | -46.24 |
| ARBB | ARB IOT Group Limited | $4.29 | 7.57M | $89.50 | +1,986% | -0.51 | 0.18 | 0.77 | -3.13 | -2.12 | 0.25 | -4.19% | -25.42% | -36.17% | -30.07% | -5.48% | -28.49% | 0.00 | -12370.65 | 7.64 | 7.62 | 51.36 | 23.97% | -22.97% | -93.75% | 4.82% | 0.17 | 0.81% | 0.00% | 0.00% | 65.82% | -0.17 | 1.19 | 0.04 | 1.71 |
| CLRO | ClearOne, Inc. | $3.68 | 9.85M | $4.44 | +21% | -0.30 | -10.91 | — | -1.90 | -0.01 | -10.91 | 0.00% | 0.00% | 0.00% | -253.03% | -43.39% | -180.87% | -0.72 | -157.00 | 1.14 | 0.15 | -0.07 | 3891.89% | -100.00% | 19.17% | -96.60% | -5.06 | -74.24% | 0.00% | 0.00% | 0.44% | -1.84 | -1.07 | — | -26.66 |
| FIEE | FiEE, Inc. | $3.15 | 24.99M | $340.75 | +10,717% | 36.07 | 5.87 | 6.25 | 17.63 | — | 12.64 | 86.44% | 25.03% | 17.32% | 33.21% | 64.80% | 19.36% | 0.00 | 173.18 | 1.58 | 1.24 | -1.51 | -107.18% | 867.91% | -191.48% | 8.92% | 0.87 | 204.47% | 0.00% | 0.00% | 7.82% | 22.98 | 10.32 | 5.75 | -5.56 |
| PRSO | Peraso Inc. | $0.71 | 10.68M | $11.54 | +1,525% | -2.21 | 2.27 | 0.86 | -1.74 | — | 2.27 | 57.96% | -40.87% | -38.98% | -117.33% | -417.86% | -71.55% | 0.04 | -4983.00 | 4.14 | 3.11 | 0.60 | -81.23% | -16.33% | 24.85% | -54.32% | -4.24 | -479.41% | 0.00% | 0.00% | 0.00% | -1.57 | -1.37 | 0.64 | -37.39 |
| WATT | Energous Corporation | $17.88 | 98.36M | $118.38 | +562% | -1.89 | 1.45 | 3.21 | -0.94 | — | 1.45 | 36.04% | -158.99% | -170.39% | -167.99% | -771.31% | -93.42% | 0.09 | — | 4.19 | 3.66 | 0.98 | -91.64% | 633.07% | -29.35% | -69.12% | -3.40 | -1077.29% | 0.00% | 0.00% | 51.78% | -0.99 | -0.71 | 1.57 | -32.32 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($218.92 ÷ $2.33) − 1 = +9,295.71% (IC, example).