Price · as of 2026-09-04
$0.82
Market cap 40.94M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2019 – Nov 8, 2019 | $13.75 | $15.05 | $13.03 | $13.35 | |
| Nov 11, 2019 – Nov 15, 2019 | $13.07 | $13.48 | $12.09 | $12.09 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $12.10 | $12.39 | $11.00 | $11.37 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $11.50 | $13.86 | $10.78 | $13.80 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $13.65 | $13.65 | $11.70 | $12.37 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $12.43 | $12.68 | $11.42 | $11.62 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $11.54 | $13.14 | $10.94 | $12.06 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $12.16 | $12.65 | $11.67 | $12.65 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $12.55 | $13.06 | $12.10 | $12.35 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $12.36 | $14.19 | $12.20 | $13.67 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $13.56 | $15.92 | $13.45 | $14.93 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $14.90 | $15.97 | $13.55 | $15.50 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $15.47 | $15.83 | $14.46 | $14.90 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $14.95 | $15.84 | $14.34 | $15.25 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $15.25 | $15.95 | $14.65 | $15.80 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $15.80 | $18.49 | $15.71 | $17.62 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $17.59 | $18.88 | $13.81 | $15.49 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $17.80 | $17.99 | $14.00 | $14.90 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $14.01 | $14.40 | $9.78 | $11.11 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $10.22 | $10.22 | $5.25 | $6.57 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $6.50 | $9.54 | $6.02 | $8.01 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $7.69 | $8.80 | $6.51 | $8.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $8.11 | $8.80 | $7.71 | $8.45 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $8.32 | $8.40 | $7.71 | $7.93 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $8.01 | $10.94 | $7.84 | $10.72 | 0 |
| Apr 27, 2020 – May 1, 2020 | $10.70 | $11.47 | $9.13 | $11.12 | 0 |
| May 4, 2020 – May 8, 2020 | $11.07 | $13.50 | $11.07 | $11.87 | 0 |
| May 11, 2020 – May 15, 2020 | $11.99 | $13.48 | $10.77 | $11.83 | 0 |
| May 18, 2020 – May 22, 2020 | $12.00 | $14.73 | $11.77 | $14.37 | 0 |
| May 25, 2020 – May 29, 2020 | $14.37 | $14.37 | $13.12 | $13.75 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $13.43 | $17.49 | $13.43 | $16.50 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $16.89 | $17.94 | $15.43 | $16.87 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $17.36 | $23.55 | $16.98 | $22.61 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $22.50 | $22.80 | $13.60 | $13.75 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $13.85 | $13.90 | $12.04 | $13.65 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $14.05 | $14.34 | $12.55 | $13.52 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $13.69 | $14.66 | $13.00 | $14.17 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $14.22 | $15.32 | $12.50 | $14.05 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $14.21 | $14.35 | $11.50 | $11.64 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $11.71 | $13.61 | $11.53 | $13.27 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $13.37 | $14.45 | $12.80 | $13.15 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $13.34 | $14.35 | $12.68 | $13.79 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $13.84 | $13.90 | $12.80 | $13.49 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $13.33 | $14.83 | $12.99 | $13.19 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $13.16 | $16.20 | $13.16 | $15.93 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $16.21 | $17.57 | $14.81 | $15.39 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $15.31 | $16.27 | $14.59 | $15.38 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $15.36 | $16.62 | $15.36 | $15.95 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $16.25 | $16.59 | $15.63 | $16.10 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $16.32 | $16.78 | $15.52 | $16.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $16.18 | $17.19 | $15.21 | $16.99 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $17.02 | $17.02 | $13.63 | $15.16 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $15.16 | $16.85 | $14.75 | $16.33 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $17.02 | $17.83 | $16.38 | $16.51 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $17.05 | $17.45 | $16.40 | $17.33 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $17.65 | $17.65 | $16.64 | $16.66 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $16.65 | $16.87 | $14.99 | $15.85 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $15.85 | $17.27 | $15.27 | $16.38 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $16.32 | $17.72 | $16.05 | $16.45 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $16.08 | $16.60 | $14.99 | $15.98 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $16.04 | $16.60 | $14.84 | $15.04 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $15.11 | $16.12 | $14.79 | $15.67 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $15.36 | $15.65 | $13.30 | $14.31 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $14.62 | $15.27 | $13.55 | $14.80 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $14.80 | $15.19 | $13.20 | $14.30 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $14.50 | $14.80 | $13.78 | $14.59 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $14.53 | $15.09 | $14.23 | $14.76 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $14.76 | $15.85 | $14.52 | $15.75 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $15.65 | $18.00 | $15.08 | $15.37 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $15.85 | $17.18 | $15.39 | $16.06 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $16.23 | $17.32 | $15.75 | $16.40 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $16.39 | $17.10 | $15.25 | $15.74 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $15.61 | $15.91 | $12.67 | $14.55 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $14.55 | $15.82 | $13.50 | $14.95 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $14.51 | $14.87 | $13.50 | $13.72 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $13.89 | $14.48 | $13.44 | $13.60 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $13.63 | $14.11 | $13.03 | $13.50 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $13.54 | $13.97 | $13.08 | $13.68 | 0 |
| May 3, 2021 – May 7, 2021 | $13.74 | $13.95 | $12.79 | $12.90 | 0 |
| May 10, 2021 – May 14, 2021 | $12.98 | $13.05 | $11.03 | $12.43 | 0 |
| May 17, 2021 – May 21, 2021 | $12.35 | $14.00 | $12.27 | $13.25 | 0 |
| May 24, 2021 – May 28, 2021 | $13.45 | $14.29 | $13.25 | $13.74 | 0 |
| May 31, 2021 – Jun 4, 2021 | $13.84 | $13.90 | $13.00 | $13.02 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $13.11 | $13.68 | $11.75 | $12.76 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $12.77 | $15.28 | $12.72 | $15.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $15.00 | $16.53 | $14.80 | $15.79 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $15.94 | $16.27 | $15.30 | $15.93 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $15.83 | $16.16 | $14.50 | $15.35 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $15.32 | $16.25 | $14.63 | $14.63 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $14.57 | $15.89 | $14.57 | $15.26 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $15.35 | $15.50 | $14.72 | $15.05 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $15.10 | $15.10 | $13.30 | $13.67 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $13.66 | $14.48 | $12.70 | $13.56 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $13.35 | $14.91 | $13.11 | $13.88 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $13.94 | $14.25 | $13.36 | $13.36 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $13.37 | $13.58 | $12.63 | $13.02 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $13.00 | $13.00 | $12.05 | $12.20 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $12.54 | $13.62 | $11.90 | $13.62 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $13.37 | $13.40 | $12.50 | $13.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $13.05 | $13.75 | $12.61 | $13.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $13.14 | $13.27 | $12.50 | $12.75 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $12.50 | $13.00 | $12.50 | $12.60 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $12.94 | $12.94 | $12.25 | $12.60 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $12.69 | $13.25 | $12.27 | $12.87 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $13.00 | $14.00 | $12.57 | $13.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $13.03 | $13.90 | $12.25 | $12.95 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $13.00 | $13.00 | $12.19 | $12.60 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $12.45 | $13.00 | $12.15 | $12.23 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $12.91 | $12.99 | $12.34 | $12.34 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $12.45 | $12.98 | $11.41 | $12.69 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $12.77 | $12.97 | $11.70 | $12.67 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $12.54 | $13.01 | $11.61 | $12.50 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $12.71 | $13.24 | $12.00 | $12.80 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $12.48 | $13.70 | $12.16 | $12.30 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $12.30 | $12.73 | $11.97 | $12.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $11.92 | $12.61 | $11.77 | $12.01 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $11.81 | $12.62 | $11.14 | $11.52 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $11.59 | $12.47 | $11.18 | $11.86 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $11.87 | $12.30 | $11.33 | $12.03 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $12.00 | $12.19 | $11.50 | $11.80 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $11.80 | $12.69 | $11.50 | $12.35 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $12.45 | $13.37 | $11.97 | $12.75 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $12.85 | $12.90 | $11.73 | $11.95 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.91 | $12.69 | $11.65 | $12.50 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $12.35 | $12.80 | $11.65 | $11.90 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $11.78 | $11.95 | $10.81 | $11.45 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $11.61 | $11.63 | $10.93 | $11.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $11.05 | $11.05 | $9.60 | $10.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $9.97 | $10.22 | $9.20 | $9.70 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $9.90 | $9.90 | $8.82 | $9.26 | 0 |
| May 2, 2022 – May 6, 2022 | $9.16 | $9.84 | $9.06 | $9.40 | 0 |
| May 9, 2022 – May 13, 2022 | $9.46 | $9.55 | $7.23 | $8.48 | 0 |
| May 16, 2022 – May 20, 2022 | $8.40 | $9.32 | $8.27 | $8.38 | 0 |
| May 23, 2022 – May 27, 2022 | $8.56 | $8.82 | $6.32 | $7.36 | 0 |
| May 30, 2022 – Jun 3, 2022 | $7.15 | $7.42 | $6.10 | $6.25 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $6.30 | $6.62 | $5.15 | $5.75 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $5.67 | $6.30 | $5.34 | $6.03 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $6.06 | $7.41 | $5.95 | $7.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $7.10 | $7.71 | $6.91 | $7.36 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $7.38 | $8.42 | $7.20 | $8.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.00 | $8.34 | $7.83 | $8.02 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $8.04 | $8.36 | $7.96 | $8.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $8.10 | $9.47 | $7.91 | $8.07 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $7.90 | $9.15 | $7.70 | $8.71 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $8.77 | $9.81 | $8.11 | $9.07 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $9.02 | $9.39 | $8.06 | $8.38 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $8.33 | $8.62 | $7.89 | $8.44 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $8.40 | $8.70 | $8.11 | $8.33 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $8.41 | $9.19 | $8.33 | $8.75 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $8.75 | $8.84 | $8.04 | $8.25 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $8.25 | $8.48 | $7.92 | $8.07 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $8.10 | $8.57 | $8.07 | $8.52 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $8.61 | $9.18 | $8.41 | $8.69 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $8.36 | $8.59 | $8.00 | $8.50 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $9.22 | $9.23 | $8.30 | $8.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $8.50 | $9.22 | $8.25 | $9.13 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $9.09 | $9.12 | $7.50 | $8.06 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $8.10 | $8.40 | $6.40 | $8.11 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $8.15 | $8.61 | $7.64 | $7.88 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $7.82 | $8.70 | $7.77 | $8.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $8.43 | $8.70 | $8.10 | $8.38 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $8.40 | $11.10 | $8.20 | $10.30 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $10.27 | $11.88 | $9.82 | $10.19 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $10.20 | $11.31 | $9.24 | $11.25 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $11.05 | $11.76 | $10.82 | $11.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $11.25 | $13.18 | $11.21 | $12.02 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $12.02 | $12.19 | $10.52 | $11.36 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $11.47 | $12.26 | $11.25 | $12.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $12.00 | $12.32 | $11.66 | $11.78 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $11.96 | $11.97 | $11.13 | $11.21 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $11.30 | $11.70 | $11.08 | $11.17 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $11.31 | $12.14 | $10.84 | $10.92 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $10.57 | $11.10 | $10.32 | $11.03 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $10.96 | $11.10 | $10.36 | $10.95 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.00 | $11.20 | $10.01 | $10.10 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.14 | $10.30 | $9.23 | $10.17 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $10.01 | $10.75 | $9.55 | $10.05 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $10.01 | $11.65 | $9.76 | $10.64 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $10.60 | $11.32 | $10.00 | $10.98 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $11.00 | $11.61 | $10.61 | $10.80 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $10.83 | $11.04 | $9.15 | $9.49 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.45 | $9.72 | $9.19 | $9.40 | 0 |
| May 1, 2023 – May 5, 2023 | $9.32 | $9.78 | $9.23 | $9.74 | 0 |
| May 8, 2023 – May 12, 2023 | $9.75 | $10.22 | $8.58 | $9.59 | 0 |
| May 15, 2023 – May 19, 2023 | $9.66 | $10.09 | $9.21 | $9.63 | 0 |
| May 22, 2023 – May 26, 2023 | $9.65 | $11.15 | $9.17 | $11.02 | 0 |
| May 29, 2023 – Jun 2, 2023 | $10.11 | $10.73 | $10.00 | $10.59 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $10.64 | $11.11 | $10.47 | $11.06 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $11.07 | $11.26 | $9.93 | $11.16 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $10.82 | $11.07 | $10.33 | $10.43 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $10.42 | $10.54 | $9.22 | $10.13 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $10.07 | $10.28 | $9.70 | $10.06 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $10.06 | $10.24 | $9.61 | $10.00 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.02 | $10.84 | $9.54 | $10.68 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.74 | $10.74 | $9.20 | $9.47 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $9.54 | $10.22 | $9.39 | $9.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $9.83 | $9.83 | $8.68 | $8.98 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $8.98 | $9.38 | $8.78 | $9.01 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $9.01 | $9.26 | $8.90 | $9.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $9.07 | $9.87 | $8.88 | $9.54 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $9.55 | $9.60 | $8.91 | $8.95 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $8.91 | $9.02 | $8.77 | $8.88 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $8.93 | $8.93 | $7.92 | $8.07 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $8.05 | $8.30 | $7.71 | $8.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $8.00 | $8.00 | $6.95 | $7.16 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $7.14 | $7.17 | $6.03 | $6.20 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $6.30 | $6.30 | $5.68 | $5.72 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $5.74 | $6.18 | $5.59 | $5.82 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $5.85 | $5.95 | $5.42 | $5.82 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $5.85 | $6.00 | $4.26 | $4.62 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $4.68 | $5.09 | $4.23 | $4.69 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $4.66 | $5.18 | $4.64 | $4.97 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $4.97 | $5.66 | $4.85 | $5.64 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $5.65 | $5.96 | $5.34 | $5.54 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $5.48 | $5.95 | $5.18 | $5.76 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $5.78 | $6.52 | $5.48 | $6.39 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $6.40 | $6.70 | $6.17 | $6.62 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $6.56 | $6.95 | $6.25 | $6.88 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.91 | $7.59 | $6.66 | $6.71 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $6.67 | $7.07 | $6.46 | $6.82 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $6.82 | $7.84 | $6.82 | $7.18 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $7.16 | $7.18 | $6.79 | $6.94 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $6.94 | $7.07 | $6.51 | $6.97 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $6.97 | $7.52 | $6.96 | $7.28 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $7.29 | $7.29 | $6.82 | $7.07 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $7.08 | $7.16 | $6.65 | $7.08 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $7.07 | $7.18 | $5.72 | $5.74 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $5.71 | $5.90 | $5.24 | $5.33 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $5.34 | $6.05 | $5.29 | $5.73 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $5.83 | $5.83 | $5.32 | $5.67 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.66 | $5.66 | $4.95 | $5.03 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $5.04 | $5.38 | $4.76 | $4.92 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $5.00 | $5.19 | $4.58 | $4.75 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.78 | $4.78 | $4.30 | $4.45 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.52 | $4.79 | $4.39 | $4.72 | 0 |
| May 6, 2024 – May 10, 2024 | $4.71 | $6.00 | $4.54 | $5.77 | 0 |
| May 13, 2024 – May 17, 2024 | $5.76 | $6.48 | $5.73 | $6.28 | 0 |
| May 20, 2024 – May 24, 2024 | $6.27 | $6.50 | $5.72 | $5.85 | 0 |
| May 27, 2024 – May 31, 2024 | $5.89 | $6.06 | $5.40 | $5.53 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.57 | $6.00 | $5.39 | $5.60 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.60 | $5.80 | $5.25 | $5.36 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.32 | $5.59 | $5.05 | $5.44 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.46 | $5.56 | $4.68 | $4.70 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $4.74 | $4.89 | $4.17 | $4.38 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $4.37 | $5.09 | $4.03 | $5.04 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $5.00 | $5.18 | $4.48 | $4.63 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $4.64 | $4.78 | $4.45 | $4.60 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $4.64 | $4.65 | $4.14 | $4.25 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $4.08 | $4.30 | $3.91 | $4.06 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $4.06 | $4.08 | $2.54 | $3.11 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.07 | $3.19 | $2.78 | $2.96 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.03 | $3.09 | $2.88 | $2.90 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $2.84 | $2.89 | $2.70 | $2.75 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $2.73 | $2.78 | $2.60 | $2.65 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $2.70 | $2.76 | $2.40 | $2.59 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $2.59 | $2.70 | $2.32 | $2.63 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $2.65 | $2.73 | $2.39 | $2.70 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $2.74 | $2.93 | $2.30 | $2.44 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $2.47 | $2.86 | $2.38 | $2.53 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $2.50 | $3.05 | $2.43 | $2.86 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $2.93 | $3.00 | $2.72 | $2.90 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $2.96 | $3.26 | $2.82 | $3.08 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.08 | $3.20 | $2.89 | $2.92 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.93 | $3.10 | $2.80 | $3.01 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $3.05 | $3.19 | $2.88 | $3.14 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.19 | $3.20 | $2.69 | $2.97 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $3.07 | $3.12 | $2.73 | $2.77 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.79 | $3.04 | $2.68 | $2.85 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.91 | $3.00 | $2.77 | $2.91 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.93 | $3.10 | $2.84 | $2.91 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $2.95 | $3.08 | $2.75 | $2.81 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.80 | $2.88 | $2.57 | $2.69 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.69 | $2.79 | $2.58 | $2.67 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.65 | $2.87 | $2.51 | $2.64 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.62 | $2.87 | $2.56 | $2.67 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.68 | $2.73 | $2.53 | $2.61 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.64 | $2.96 | $2.59 | $2.72 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.70 | $2.73 | $2.41 | $2.45 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.44 | $2.58 | $2.25 | $2.42 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.39 | $2.47 | $2.18 | $2.35 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.34 | $2.48 | $1.28 | $1.47 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $1.52 | $1.53 | $1.15 | $1.24 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $1.21 | $1.32 | $1.00 | $1.08 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $1.05 | $1.07 | $0.86 | $0.98 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $1.00 | $1.07 | $0.93 | $0.96 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $0.96 | $1.05 | $0.88 | $0.96 | 0 |
| Apr 28, 2025 – May 2, 2025 | $0.95 | $1.07 | $0.90 | $1.02 | 0 |
| May 5, 2025 – May 9, 2025 | $1.02 | $1.12 | $0.93 | $1.08 | 0 |
| May 12, 2025 – May 16, 2025 | $1.14 | $1.14 | $0.94 | $1.10 | 0 |
| May 19, 2025 – May 23, 2025 | $1.08 | $1.50 | $1.05 | $1.44 | 0 |
| May 26, 2025 – May 30, 2025 | $1.40 | $1.53 | $1.30 | $1.39 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $1.40 | $2.01 | $1.30 | $1.89 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $1.89 | $2.05 | $1.67 | $1.70 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $1.70 | $1.82 | $1.48 | $1.65 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $1.62 | $1.97 | $1.62 | $1.97 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $1.96 | $2.09 | $1.85 | $2.04 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.01 | $2.20 | $1.92 | $2.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.14 | $2.18 | $1.95 | $2.13 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.14 | $2.19 | $1.60 | $1.92 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $1.93 | $2.13 | $1.69 | $1.86 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $1.89 | $1.99 | $1.66 | $1.72 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $1.72 | $2.14 | $1.40 | $1.58 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $1.56 | $1.89 | $1.46 | $1.77 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $1.78 | $2.00 | $1.70 | $1.78 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $1.76 | $1.87 | $1.56 | $1.59 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $1.60 | $1.73 | $1.51 | $1.58 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $1.59 | $1.70 | $1.51 | $1.62 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $1.65 | $1.68 | $1.40 | $1.45 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $1.45 | $1.58 | $1.41 | $1.56 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $1.56 | $1.60 | $1.45 | $1.46 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $1.47 | $1.56 | $1.45 | $1.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $1.52 | $1.56 | $1.45 | $1.48 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $1.48 | $1.51 | $1.13 | $1.23 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $1.24 | $1.41 | $1.11 | $1.17 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $1.19 | $1.33 | $0.93 | $1.00 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $1.00 | $1.25 | $1.00 | $1.17 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $1.20 | $1.20 | $1.10 | $1.15 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $1.16 | $1.28 | $1.09 | $1.15 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $1.16 | $1.21 | $1.10 | $1.15 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $1.15 | $1.18 | $1.09 | $1.13 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $1.13 | $1.15 | $1.08 | $1.14 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $1.13 | $1.20 | $1.07 | $1.14 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $1.10 | $1.16 | $1.07 | $1.09 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $1.09 | $1.10 | $0.96 | $1.02 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $1.00 | $1.03 | $0.93 | $0.98 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $1.00 | $1.02 | $0.93 | $1.00 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.98 | $1.18 | $0.68 | $0.81 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.82 | $0.87 | $0.76 | $0.79 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.78 | $0.80 | $0.67 | $0.72 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.70 | $0.89 | $0.69 | $0.87 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.89 | $0.93 | $0.80 | $0.90 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.90 | $0.92 | $0.72 | $0.74 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.78 | $0.86 | $0.70 | $0.78 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.79 | $0.90 | $0.60 | $0.67 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.68 | $0.79 | $0.50 | $0.60 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.60 | $0.78 | $0.55 | $0.57 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.59 | $0.75 | $0.55 | $0.68 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.69 | $0.72 | $0.58 | $0.67 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.69 | $1.16 | $0.64 | $0.99 | 0 |
| May 4, 2026 – May 8, 2026 | $0.98 | $1.27 | $0.95 | $1.02 | 0 |
| May 11, 2026 – May 15, 2026 | $1.02 | $1.16 | $0.86 | $0.91 | 0 |
| May 18, 2026 – May 22, 2026 | $0.95 | $1.05 | $0.79 | $0.89 | 0 |
| May 25, 2026 – May 29, 2026 | $0.88 | $0.98 | $0.81 | $0.97 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.91 | $0.98 | $0.86 | $0.88 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.89 | $0.97 | $0.83 | $0.86 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.90 | $0.90 | $0.77 | $0.80 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.81 | $0.90 | $0.67 | $0.71 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.70 | $0.80 | $0.70 | $0.72 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $0.72 | $0.99 | $0.72 | $0.85 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $0.83 | $0.91 | $0.72 | $0.73 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $0.72 | $0.80 | $0.69 | $0.69 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $0.68 | $0.75 | $0.61 | $0.73 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $0.73 | $0.96 | $0.68 | $0.87 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $0.88 | $1.00 | $0.63 | $0.64 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $0.64 | $0.69 | $0.60 | $0.65 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $0.66 | $0.70 | $0.62 | $0.70 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $0.68 | $0.92 | $0.68 | $0.82 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $0.30 | -63% |
| P/E | -0.89 | |
| P/B | 5.50 | |
| P/S | 0.43 | |
| EV/EBITDA | -1.22 | |
| PEG | — | |
| P/TBV | 7.01 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | $14.90 | $17.73 | |||
| 2020 | $16.40 | $14.80 | |||
| 2021 | $11.95 | $14.63 | |||
| 2022 | $10.10 | $11.66 | |||
| 2023 | $5.74 | $13.38 | |||
| 2024 | $2.42 | $12.46 | |||
| 2025 | $0.74 | $13.94 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About TELA Bio, Inc.
TELA Bio, Inc., a commercial-stage medical technology company, focuses on providing soft-tissue reconstruction solutions that optimize clinical outcomes by prioritizing the preservation and restoration of the patient’s anatomy. The company provides a portfolio of OviTex Reinforced Tissue Matrix (OviTex) products for hernia repair and abdominal wall reconstruction; and OviTex PRS Reinforced Tissue Matrix products to address the unmet needs in plastic and reconstructive surgery, as well as OviTex for Laparoscopic and Robotic Procedures, a sterile reinforced tissue matrix derived from ovine rumen with polypropylene fiber intended to be used in laparoscopic and robotic-assisted hernia surgical repairs. It markets its products through a single direct sales force, principally in the United States. The company was incorporated in 2012 and is headquartered in Malvern, Pennsylvania.
- CEO
- Antony Koblish
- Employees
- 218
- Beta
- 1.34
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| TELA | TELA Bio, Inc. | $0.87 | 40.94M | $13.94 | +1,502% | -0.89 | 5.50 | 0.43 | -1.22 | — | 7.01 | 67.69% | -42.05% | -48.37% | -223.35% | -225.27% | -46.02% | 8.82 | -6.44 | 4.20 | 3.40 | -0.15 | -37.59% | 15.84% | -32.68% | -82.52% | -1.57 | -191.32% | 0.00% | 0.00% | 0.30% | -1.17 | -1.38 | 0.49 | -6.09 |
| CTSO | Cytosorbents Corporation | $0.38 | 24.18M | $13.40 | +3,382% | -5.37 | 7.46 | 1.19 | -15.36 | — | 16.46 | 71.48% | -38.42% | -22.12% | -96.39% | -42.77% | -17.91% | 4.93 | -5.45 | 2.13 | 1.42 | -5.25 | -65.79% | 4.12% | -14.76% | -28.46% | -1.27 | -39.51% | 0.00% | 0.00% | 1.70% | -4.70 | -5.34 | 1.81 | -9.13 |
| CUE | Cue Biopharma, Inc. | $26.65 | 70.03M | $69.54 | +161% | -1.01 | 1.02 | 0.98 | -0.18 | — | 1.02 | 100.00% | -96.56% | -96.85% | -121.11% | -818.55% | -71.51% | 0.16 | -74.29 | 2.74 | 2.56 | 1.03 | -61.11% | 195.75% | -39.93% | -81.27% | -1.61 | -674.81% | 0.00% | 0.00% | 34.78% | -0.15 | -0.18 | 0.14 | -11.95 |
| EQ | Equillium, Inc. | $2.19 | 77.79M | $0.38 | -83% | -10.13 | 7.94 | — | -8.86 | -14.57 | 7.94 | 0.00% | 0.00% | 0.00% | -93.99% | 1155.41% | -77.92% | 0.03 | — | 10.32 | 10.36 | 1.33 | 69.57% | -100.00% | 19.27% | -10.04% | -7.75 | 1114.35% | 0.00% | 0.00% | 5.22% | -8.35 | -8.66 | — | 30.48 |
| ICCM | IceCure Medical Ltd | $3.21 | 7.23M | $9.93 | +209% | -2.91 | 4.85 | 12.98 | -2.38 | — | 4.85 | 36.28% | -446.70% | -445.61% | -188.78% | -18076.65% | -113.79% | 0.02 | — | 2.61 | 1.91 | 0.59 | -21.11% | 2.67% | 15.64% | -33.30% | -3.02 | -17497.01% | 0.00% | 0.00% | 3.59% | -2.33 | -2.41 | 10.41 | -9.37 |
| MDAI | Spectral AI, Inc. | $1.63 | 51.87M | $14.31 | +778% | -4.62 | -6.11 | 1.78 | -5.48 | — | -6.11 | 45.42% | -43.78% | -38.53% | 116.67% | 91.79% | -45.20% | -1.76 | -5.71 | 0.94 | 0.81 | 0.98 | -65.88% | -33.57% | 7.84% | -28.34% | -0.48 | 105.84% | 0.00% | 0.00% | 13.81% | -3.45 | -2.99 | 1.51 | -3.35 |
| NRXP | NRx Pharmaceuticals, Inc. | $3.06 | 52.81M | — | — | -1.39 | -2.50 | 32.50 | -1.17 | — | -2.13 | 58.78% | -1324.41% | -2336.49% | 146.18% | 78.77% | -344.70% | -0.04 | -24.18 | 0.31 | 0.28 | 0.26 | -43.93% | — | 32.67% | -35.45% | -0.49 | 68.52% | 0.00% | 0.00% | 30.90% | -2.01 | -2.31 | 26.65 | -38.20 |
| OTLK | Outlook Therapeutics, Inc… | $1.03 | 124.49M | $382,411.58 | +37,127,238% | -1.14 | -2.22 | 50.46 | -1.47 | — | -2.22 | 46.49% | -4744.25% | -4416.22% | 118.61% | 191.49% | -263.36% | -0.94 | -236.86 | 0.38 | 0.21 | -0.35 | -55.91% | — | -24.66% | -72.66% | -1.13 | 151.68% | 0.00% | 0.00% | 0.00% | -1.39 | -1.80 | 66.11 | -58.45 |
| SPRB | Spruce Biosciences, Inc. | $46.61 | 63.95M | $794.25 | +1,604% | -1.18 | 1.08 | — | 0.05 | — | 1.08 | 0.00% | 0.00% | 0.00% | -109.24% | 569.58% | -79.34% | 0.02 | -405.70 | 5.17 | 4.85 | 1.24 | -47.46% | -100.00% | -40.45% | -72.38% | -3.30 | 519.88% | 0.00% | 0.00% | 26.46% | 0.06 | 0.06 | — | -6.33 |
| SRTS | Sensus Healthcare, Inc. | $2.94 | 48.4M | $91.37 | +3,008% | -8.23 | 1.32 | 2.31 | -4.56 | — | 1.32 | 43.18% | -37.50% | -28.09% | -14.85% | -27.07% | -13.40% | 0.01 | — | 9.72 | 5.96 | 2.32 | -214.63% | -34.26% | -129.99% | 0.52% | 0.11 | 1.09% | 0.00% | 0.00% | 0.47% | -4.09 | 126.83 | 1.53 | 8.67 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($0.30 ÷ $0.82) − 1 = -63.48% (IC, example).