US · SRTS
Sensus Healthcare, Inc.
Price · as of 2026-09-04
$3.19
Market cap 48.4M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2016 – Jul 29, 2016 | $6.14 | $6.50 | $5.71 | $6.11 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $6.15 | $6.55 | $6.12 | $6.36 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $6.40 | $6.69 | $6.39 | $6.50 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $6.50 | $6.55 | $6.39 | $6.50 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $6.49 | $6.50 | $6.13 | $6.13 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $6.27 | $6.30 | $6.16 | $6.30 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $6.29 | $6.31 | $6.15 | $6.29 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $6.22 | $6.30 | $6.05 | $6.30 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $6.30 | $6.30 | $6.06 | $6.29 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $6.29 | $6.29 | $6.15 | $6.15 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $6.30 | $6.30 | $5.68 | $6.14 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $6.49 | $6.49 | $5.81 | $6.07 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $6.07 | $6.35 | $5.85 | $6.35 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $6.31 | $6.35 | $5.85 | $6.30 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $6.50 | $6.50 | $5.85 | $6.30 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $6.30 | $6.30 | $6.04 | $6.04 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $6.04 | $6.04 | $5.29 | $5.29 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $5.42 | $5.59 | $4.95 | $5.22 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $5.03 | $6.10 | $4.67 | $6.00 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $5.50 | $6.00 | $5.50 | $6.00 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $6.00 | $6.00 | $5.50 | $5.55 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $5.55 | $5.55 | $5.25 | $5.50 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $5.50 | $5.50 | $5.10 | $5.25 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $5.25 | $5.25 | $5.05 | $5.07 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $5.07 | $5.07 | $3.61 | $5.05 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $5.05 | $5.15 | $4.80 | $4.99 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $4.95 | $5.00 | $4.55 | $4.72 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $4.95 | $5.20 | $4.55 | $5.00 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $4.91 | $5.00 | $4.65 | $4.66 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $4.80 | $4.94 | $4.56 | $4.57 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $4.67 | $4.67 | $4.56 | $4.60 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $4.60 | $4.71 | $4.50 | $4.69 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $4.73 | $4.73 | $4.42 | $4.42 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $4.43 | $4.56 | $4.30 | $4.50 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $4.49 | $4.50 | $4.30 | $4.39 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $4.35 | $4.40 | $3.82 | $4.26 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $4.19 | $4.70 | $4.15 | $4.45 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $4.20 | $4.40 | $3.84 | $4.31 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $4.05 | $4.49 | $4.00 | $4.12 | 0 |
| May 1, 2017 – May 5, 2017 | $4.11 | $4.45 | $3.75 | $3.75 | 0 |
| May 8, 2017 – May 12, 2017 | $4.00 | $4.00 | $3.50 | $3.71 | 0 |
| May 15, 2017 – May 19, 2017 | $3.75 | $4.00 | $3.38 | $3.80 | 0 |
| May 22, 2017 – May 26, 2017 | $3.80 | $4.25 | $3.80 | $4.01 | 0 |
| May 29, 2017 – Jun 2, 2017 | $4.10 | $4.10 | $3.88 | $4.00 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $3.99 | $4.01 | $3.90 | $3.95 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $3.95 | $3.95 | $3.70 | $3.90 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $3.83 | $4.24 | $3.82 | $4.15 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $4.17 | $4.17 | $4.00 | $4.02 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $4.08 | $4.10 | $3.90 | $3.95 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $4.11 | $4.11 | $3.43 | $3.66 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $3.66 | $3.98 | $3.50 | $3.50 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $3.70 | $4.05 | $3.55 | $4.00 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $4.04 | $4.75 | $3.80 | $4.65 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $4.60 | $5.59 | $4.50 | $5.01 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $5.12 | $5.35 | $5.12 | $5.24 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $5.30 | $6.14 | $5.26 | $5.99 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $6.00 | $6.04 | $5.76 | $5.80 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $5.71 | $6.13 | $5.71 | $5.91 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $5.97 | $6.00 | $5.06 | $5.06 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $5.39 | $5.65 | $5.00 | $5.01 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $5.04 | $5.15 | $4.31 | $4.98 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $4.90 | $5.39 | $4.67 | $5.29 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $5.35 | $6.25 | $5.00 | $5.69 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $5.51 | $5.90 | $5.26 | $5.89 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $6.00 | $6.01 | $5.60 | $6.00 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $6.00 | $6.00 | $5.35 | $5.89 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $5.81 | $5.98 | $5.25 | $5.67 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $5.66 | $5.66 | $5.35 | $5.48 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $5.50 | $5.58 | $5.35 | $5.58 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $5.45 | $5.45 | $5.10 | $5.14 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $5.11 | $5.35 | $5.10 | $5.22 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $5.27 | $5.53 | $5.03 | $5.06 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $5.01 | $5.13 | $4.91 | $5.10 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $5.15 | $5.24 | $5.12 | $5.16 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $5.22 | $5.75 | $5.17 | $5.54 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $5.75 | $5.86 | $5.00 | $5.36 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $5.40 | $5.40 | $5.25 | $5.26 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $5.26 | $5.73 | $5.21 | $5.64 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $5.65 | $5.67 | $5.22 | $5.52 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $5.51 | $5.64 | $5.41 | $5.64 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $5.58 | $5.80 | $5.58 | $5.67 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $5.70 | $5.75 | $5.54 | $5.54 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $5.60 | $6.10 | $5.55 | $5.72 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $5.70 | $5.98 | $5.70 | $5.83 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $5.85 | $5.97 | $5.75 | $5.87 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $5.89 | $5.94 | $5.70 | $5.89 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $5.92 | $6.00 | $5.83 | $5.84 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $5.85 | $5.85 | $5.75 | $5.81 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $5.85 | $5.90 | $5.85 | $5.89 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $5.85 | $6.07 | $5.00 | $5.86 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $5.93 | $6.08 | $5.86 | $6.04 | 0 |
| Apr 30, 2018 – May 4, 2018 | $6.05 | $7.00 | $5.87 | $6.86 | 0 |
| May 7, 2018 – May 11, 2018 | $6.90 | $6.93 | $6.50 | $6.75 | 0 |
| May 14, 2018 – May 18, 2018 | $6.91 | $7.01 | $6.54 | $6.80 | 0 |
| May 21, 2018 – May 25, 2018 | $6.93 | $7.08 | $6.58 | $6.83 | 0 |
| May 28, 2018 – Jun 1, 2018 | $6.80 | $6.91 | $6.25 | $6.33 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $6.28 | $6.75 | $6.19 | $6.43 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $6.34 | $7.47 | $6.22 | $7.33 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $7.14 | $7.71 | $7.14 | $7.45 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $7.41 | $7.58 | $6.91 | $7.26 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $7.35 | $7.45 | $7.17 | $7.32 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $7.29 | $7.55 | $7.29 | $7.30 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $7.24 | $7.32 | $6.41 | $6.92 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $6.88 | $6.90 | $6.64 | $6.85 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $6.82 | $7.50 | $6.80 | $7.10 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $7.10 | $7.52 | $7.02 | $7.16 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $7.20 | $7.20 | $7.00 | $7.07 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $7.13 | $7.18 | $6.93 | $7.02 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $7.49 | $7.56 | $7.05 | $7.37 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $7.37 | $7.44 | $7.00 | $7.42 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $7.40 | $8.88 | $6.80 | $6.83 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $6.88 | $7.67 | $6.80 | $7.59 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $7.62 | $8.60 | $7.51 | $8.38 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $8.41 | $8.85 | $7.50 | $8.31 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $8.25 | $8.25 | $6.89 | $7.16 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $6.81 | $7.22 | $5.60 | $5.62 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $5.69 | $6.40 | $5.69 | $6.09 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $6.10 | $7.10 | $5.78 | $6.47 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $6.47 | $6.76 | $5.90 | $6.61 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $6.62 | $6.62 | $5.37 | $5.85 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $5.84 | $6.22 | $5.61 | $5.67 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $5.66 | $6.06 | $5.31 | $5.84 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $5.96 | $6.41 | $5.31 | $5.52 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $5.50 | $6.07 | $5.34 | $5.74 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $5.64 | $6.22 | $5.51 | $6.16 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $6.16 | $7.34 | $6.02 | $7.03 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $7.00 | $7.77 | $6.89 | $7.65 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $7.68 | $8.46 | $7.51 | $7.99 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $7.75 | $8.23 | $7.65 | $8.14 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $8.03 | $8.20 | $7.80 | $8.18 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $8.06 | $8.24 | $6.72 | $7.73 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $7.65 | $7.77 | $7.42 | $7.51 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $7.59 | $8.63 | $7.00 | $7.52 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $7.53 | $7.75 | $7.05 | $7.75 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $7.74 | $8.03 | $7.41 | $7.75 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $7.75 | $7.75 | $7.36 | $7.61 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $7.63 | $9.23 | $7.55 | $9.23 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $9.00 | $9.00 | $7.19 | $7.35 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $7.30 | $7.46 | $7.00 | $7.02 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $7.10 | $7.17 | $6.68 | $6.94 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $6.87 | $6.87 | $6.46 | $6.59 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $6.57 | $6.60 | $6.13 | $6.16 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $6.16 | $6.46 | $6.11 | $6.30 | 0 |
| Apr 29, 2019 – May 3, 2019 | $6.36 | $6.76 | $6.16 | $6.32 | 0 |
| May 6, 2019 – May 10, 2019 | $6.39 | $6.67 | $5.35 | $5.38 | 0 |
| May 13, 2019 – May 17, 2019 | $5.31 | $5.92 | $5.22 | $5.53 | 0 |
| May 20, 2019 – May 24, 2019 | $5.40 | $5.76 | $5.29 | $5.60 | 0 |
| May 27, 2019 – May 31, 2019 | $5.67 | $5.90 | $5.45 | $5.59 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $5.54 | $5.70 | $5.25 | $5.29 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $5.23 | $5.67 | $4.75 | $4.85 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $4.85 | $5.68 | $4.85 | $5.51 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $5.56 | $5.67 | $5.06 | $5.54 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $5.67 | $5.67 | $5.31 | $5.47 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $5.41 | $5.64 | $5.21 | $5.36 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $5.39 | $5.43 | $5.21 | $5.28 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $5.28 | $5.37 | $4.75 | $5.04 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $5.24 | $5.30 | $4.86 | $5.10 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $5.11 | $6.11 | $4.92 | $5.87 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $5.71 | $6.47 | $5.71 | $6.36 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $6.36 | $6.58 | $6.11 | $6.13 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $5.92 | $6.44 | $5.61 | $6.42 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $6.35 | $6.44 | $6.07 | $6.38 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $6.43 | $6.43 | $6.21 | $6.37 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $6.32 | $6.48 | $6.11 | $6.25 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $6.21 | $6.33 | $5.72 | $6.01 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $6.17 | $6.22 | $5.73 | $5.91 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $5.78 | $5.94 | $5.52 | $5.67 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $5.66 | $5.75 | $5.50 | $5.70 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $5.70 | $5.78 | $5.51 | $5.55 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $5.55 | $5.84 | $5.52 | $5.61 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $5.68 | $5.81 | $3.72 | $3.80 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $3.80 | $3.91 | $3.47 | $3.51 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $3.79 | $3.79 | $3.45 | $3.60 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $3.58 | $3.92 | $3.58 | $3.81 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $3.90 | $3.95 | $3.65 | $3.89 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $3.79 | $3.85 | $3.56 | $3.62 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $3.66 | $3.94 | $3.58 | $3.78 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $3.71 | $3.80 | $3.31 | $3.38 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $3.49 | $3.86 | $3.45 | $3.67 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $3.61 | $4.02 | $3.51 | $3.70 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $3.75 | $4.28 | $3.62 | $4.23 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $4.28 | $4.40 | $3.98 | $4.23 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $4.21 | $4.67 | $3.77 | $4.11 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $4.24 | $4.84 | $3.96 | $4.71 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $4.74 | $4.90 | $4.36 | $4.64 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $4.80 | $4.99 | $4.24 | $4.33 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $4.35 | $4.35 | $3.43 | $3.54 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $3.67 | $3.94 | $3.33 | $3.34 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $3.34 | $3.74 | $3.01 | $3.65 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $3.20 | $3.81 | $2.10 | $2.45 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $2.50 | $2.88 | $2.34 | $2.35 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $2.99 | $2.99 | $2.41 | $2.50 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $2.70 | $2.78 | $2.25 | $2.58 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $2.48 | $2.89 | $2.44 | $2.73 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $2.80 | $2.80 | $2.41 | $2.49 | 0 |
| Apr 27, 2020 – May 1, 2020 | $2.59 | $2.70 | $2.41 | $2.46 | 0 |
| May 4, 2020 – May 8, 2020 | $2.53 | $2.80 | $2.20 | $2.28 | 0 |
| May 11, 2020 – May 15, 2020 | $2.39 | $2.43 | $1.76 | $1.88 | 0 |
| May 18, 2020 – May 22, 2020 | $1.88 | $2.33 | $1.88 | $2.10 | 0 |
| May 25, 2020 – May 29, 2020 | $2.20 | $2.45 | $2.01 | $2.39 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $2.85 | $3.49 | $2.64 | $3.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $3.11 | $3.19 | $2.91 | $3.02 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $2.98 | $3.16 | $2.75 | $3.05 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $3.00 | $3.37 | $2.68 | $3.25 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $3.18 | $3.27 | $2.93 | $3.01 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $3.01 | $3.09 | $2.64 | $2.85 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $2.82 | $3.02 | $2.74 | $2.98 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $3.00 | $3.04 | $2.76 | $2.86 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $2.87 | $3.05 | $2.76 | $2.91 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $2.93 | $4.17 | $2.81 | $3.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $3.06 | $3.75 | $3.02 | $3.07 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $3.04 | $3.19 | $2.71 | $2.78 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $2.79 | $2.80 | $2.60 | $2.65 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $2.71 | $2.74 | $2.42 | $2.50 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $2.53 | $2.83 | $2.43 | $2.75 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $2.83 | $2.83 | $2.45 | $2.58 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $2.55 | $2.77 | $2.43 | $2.62 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $2.54 | $2.70 | $2.38 | $2.50 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $2.48 | $2.81 | $2.44 | $2.81 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $2.81 | $3.11 | $2.65 | $2.85 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $2.89 | $3.03 | $2.65 | $2.77 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $2.80 | $2.80 | $2.48 | $2.48 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $2.45 | $2.63 | $2.32 | $2.37 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $2.60 | $2.71 | $2.49 | $2.65 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $2.65 | $2.95 | $2.61 | $2.95 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $2.95 | $2.99 | $2.76 | $2.92 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $2.94 | $3.73 | $2.94 | $3.61 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $3.69 | $3.93 | $3.41 | $3.59 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $3.51 | $4.50 | $3.51 | $3.60 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $3.56 | $4.45 | $3.35 | $3.91 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $3.81 | $4.50 | $3.77 | $3.86 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $3.86 | $4.70 | $3.86 | $4.18 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $4.24 | $4.60 | $3.76 | $3.87 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $3.95 | $3.98 | $3.71 | $3.81 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $3.84 | $4.15 | $3.58 | $3.74 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $3.84 | $4.18 | $3.70 | $4.09 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $4.05 | $4.20 | $3.78 | $4.05 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $3.89 | $4.30 | $3.82 | $4.16 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $4.12 | $6.09 | $3.60 | $4.57 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $4.62 | $5.01 | $3.92 | $4.27 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $4.21 | $4.69 | $4.00 | $4.32 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $4.32 | $4.66 | $4.26 | $4.44 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $4.51 | $4.51 | $3.73 | $3.85 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $3.77 | $3.98 | $3.75 | $3.85 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $3.92 | $3.95 | $3.75 | $3.78 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $3.92 | $3.94 | $3.28 | $3.66 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $3.56 | $3.75 | $3.37 | $3.73 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $3.77 | $4.24 | $3.73 | $3.85 | 0 |
| May 3, 2021 – May 7, 2021 | $3.91 | $3.97 | $3.25 | $3.40 | 0 |
| May 10, 2021 – May 14, 2021 | $3.41 | $3.54 | $3.11 | $3.24 | 0 |
| May 17, 2021 – May 21, 2021 | $3.32 | $3.48 | $3.23 | $3.38 | 0 |
| May 24, 2021 – May 28, 2021 | $3.32 | $3.69 | $3.32 | $3.60 | 0 |
| May 31, 2021 – Jun 4, 2021 | $3.59 | $3.79 | $3.31 | $3.46 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $3.43 | $4.60 | $3.08 | $4.45 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $4.60 | $4.95 | $4.11 | $4.34 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $4.29 | $4.50 | $4.02 | $4.40 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $4.35 | $4.51 | $3.63 | $3.84 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $3.81 | $3.98 | $3.71 | $3.90 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $3.88 | $4.20 | $3.88 | $3.93 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $3.94 | $4.05 | $3.66 | $3.70 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $3.71 | $3.78 | $3.57 | $3.71 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $3.70 | $3.85 | $3.32 | $3.62 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $3.68 | $3.82 | $3.50 | $3.50 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $3.47 | $3.57 | $3.21 | $3.33 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $3.35 | $3.70 | $3.32 | $3.65 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $3.70 | $3.76 | $3.51 | $3.66 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $3.58 | $3.75 | $3.43 | $3.58 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $3.60 | $3.89 | $3.50 | $3.51 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $3.58 | $4.17 | $3.50 | $3.96 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $4.00 | $4.00 | $3.51 | $3.69 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $3.69 | $3.88 | $3.59 | $3.86 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $3.86 | $4.08 | $3.76 | $3.99 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $3.96 | $4.06 | $3.85 | $4.03 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $4.01 | $4.06 | $3.89 | $4.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $4.05 | $4.40 | $4.00 | $4.13 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $4.14 | $5.00 | $4.05 | $4.99 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $5.00 | $5.70 | $4.96 | $5.55 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $5.62 | $6.30 | $5.56 | $6.20 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $6.17 | $7.79 | $5.56 | $7.02 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $7.00 | $8.15 | $6.95 | $7.74 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $7.67 | $7.79 | $6.72 | $7.44 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $7.35 | $8.55 | $6.91 | $8.34 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $8.33 | $8.54 | $5.84 | $7.22 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $7.23 | $8.54 | $6.78 | $8.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $8.18 | $9.04 | $7.28 | $8.83 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $9.00 | $9.00 | $7.32 | $7.43 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $7.42 | $7.55 | $6.71 | $7.36 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $7.49 | $8.43 | $7.18 | $8.33 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $8.40 | $9.20 | $7.36 | $8.15 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $8.16 | $10.70 | $8.15 | $10.49 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $10.46 | $10.80 | $9.09 | $10.67 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $10.63 | $11.21 | $8.76 | $9.11 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $9.87 | $10.56 | $9.13 | $10.05 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $10.05 | $11.10 | $8.77 | $11.03 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $11.10 | $11.96 | $10.60 | $11.45 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $11.48 | $11.50 | $9.63 | $10.75 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $10.98 | $11.52 | $8.43 | $9.15 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $9.22 | $9.24 | $8.58 | $8.79 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $8.78 | $9.36 | $7.03 | $7.30 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $7.21 | $7.55 | $6.90 | $7.06 | 0 |
| May 2, 2022 – May 6, 2022 | $7.02 | $8.23 | $6.81 | $7.80 | 0 |
| May 9, 2022 – May 13, 2022 | $7.73 | $9.21 | $7.19 | $8.97 | 0 |
| May 16, 2022 – May 20, 2022 | $8.96 | $9.46 | $8.51 | $8.72 | 0 |
| May 23, 2022 – May 27, 2022 | $8.94 | $9.21 | $8.33 | $8.96 | 0 |
| May 30, 2022 – Jun 3, 2022 | $9.00 | $9.01 | $8.33 | $8.73 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $8.80 | $8.88 | $7.96 | $7.98 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $7.61 | $8.10 | $7.45 | $7.62 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $7.70 | $8.26 | $7.70 | $8.02 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $8.04 | $8.43 | $7.56 | $7.64 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $7.50 | $9.29 | $7.48 | $9.05 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $8.95 | $10.00 | $8.58 | $9.89 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $10.00 | $10.88 | $9.76 | $10.22 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.52 | $11.45 | $9.69 | $11.26 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $11.25 | $14.82 | $10.60 | $14.55 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $14.55 | $15.25 | $13.20 | $14.97 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $14.97 | $15.19 | $12.32 | $13.01 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $12.82 | $13.91 | $12.75 | $13.17 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $12.87 | $13.77 | $11.59 | $12.53 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $12.61 | $13.69 | $12.19 | $13.03 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $13.30 | $15.10 | $12.97 | $14.80 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $14.85 | $15.17 | $12.19 | $12.37 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $12.33 | $12.69 | $11.30 | $12.53 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $12.77 | $13.51 | $11.55 | $11.93 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $12.00 | $12.62 | $10.90 | $11.65 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.09 | $13.59 | $11.67 | $13.16 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $13.37 | $14.12 | $12.76 | $13.99 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $14.00 | $14.75 | $6.31 | $6.34 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $6.58 | $8.03 | $6.58 | $7.58 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $7.47 | $8.10 | $6.42 | $6.49 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $6.50 | $6.80 | $6.27 | $6.41 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $6.44 | $7.07 | $6.07 | $6.69 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $6.80 | $7.08 | $5.71 | $5.96 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $5.97 | $6.55 | $5.58 | $6.42 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $6.56 | $6.99 | $6.25 | $6.90 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $6.96 | $7.70 | $6.92 | $7.42 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $7.50 | $8.79 | $6.97 | $8.34 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.67 | $9.01 | $8.31 | $8.87 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.88 | $9.62 | $8.55 | $9.15 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $9.15 | $9.32 | $8.70 | $8.80 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.65 | $9.28 | $8.55 | $8.83 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $8.84 | $9.14 | $6.04 | $7.04 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $7.08 | $7.60 | $6.84 | $7.32 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $7.19 | $7.30 | $6.82 | $6.83 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $6.85 | $7.07 | $5.90 | $6.17 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.99 | $6.02 | $5.28 | $5.29 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $5.22 | $5.54 | $4.98 | $5.11 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $5.16 | $5.35 | $4.80 | $5.03 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $5.03 | $5.38 | $4.90 | $5.21 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $5.24 | $5.38 | $4.64 | $4.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $4.79 | $5.24 | $4.79 | $5.05 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $5.08 | $5.30 | $4.82 | $4.95 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.95 | $4.95 | $4.60 | $4.73 | 0 |
| May 1, 2023 – May 5, 2023 | $4.73 | $4.94 | $2.29 | $2.84 | 0 |
| May 8, 2023 – May 12, 2023 | $2.93 | $3.01 | $2.79 | $2.84 | 0 |
| May 15, 2023 – May 19, 2023 | $2.86 | $3.04 | $2.79 | $2.80 | 0 |
| May 22, 2023 – May 26, 2023 | $2.81 | $2.99 | $2.60 | $2.68 | 0 |
| May 29, 2023 – Jun 2, 2023 | $2.67 | $2.83 | $2.62 | $2.70 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $2.70 | $3.13 | $2.64 | $2.87 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.86 | $3.13 | $2.85 | $2.92 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.92 | $3.03 | $2.78 | $2.78 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $2.81 | $3.45 | $2.80 | $3.15 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $3.13 | $3.40 | $3.05 | $3.28 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $3.28 | $3.64 | $2.95 | $3.09 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $3.10 | $3.38 | $2.98 | $3.03 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $3.09 | $3.12 | $2.75 | $2.90 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $2.95 | $3.19 | $2.70 | $3.10 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $3.10 | $4.05 | $3.04 | $3.37 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $3.32 | $3.62 | $3.10 | $3.11 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $3.17 | $3.32 | $2.94 | $3.03 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $3.03 | $3.22 | $2.88 | $3.12 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $3.11 | $3.14 | $2.84 | $2.84 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $2.90 | $2.96 | $2.70 | $2.73 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $2.71 | $2.86 | $2.56 | $2.62 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $2.63 | $2.80 | $2.60 | $2.77 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $2.74 | $2.76 | $2.56 | $2.65 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $2.66 | $2.74 | $2.41 | $2.41 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $2.44 | $2.53 | $2.30 | $2.35 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.34 | $2.35 | $2.17 | $2.19 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.25 | $2.28 | $2.05 | $2.20 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $2.20 | $2.34 | $1.79 | $1.90 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $1.87 | $2.18 | $1.83 | $2.14 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $2.13 | $2.43 | $2.02 | $2.40 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $2.39 | $2.58 | $2.34 | $2.43 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $2.43 | $2.58 | $2.18 | $2.24 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $2.16 | $2.43 | $2.05 | $2.40 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $2.40 | $2.66 | $2.39 | $2.54 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $2.53 | $2.60 | $2.15 | $2.36 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $2.40 | $2.66 | $2.36 | $2.63 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $2.55 | $2.92 | $2.54 | $2.72 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $2.70 | $2.95 | $2.61 | $2.61 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.62 | $3.80 | $2.62 | $3.53 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $3.59 | $3.59 | $3.05 | $3.16 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $3.16 | $3.98 | $3.13 | $3.88 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.09 | $4.97 | $4.00 | $4.71 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $4.76 | $5.38 | $4.51 | $4.86 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.83 | $4.91 | $3.88 | $4.13 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $4.11 | $4.33 | $3.96 | $4.16 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.10 | $4.15 | $2.91 | $3.52 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $3.46 | $3.95 | $3.44 | $3.77 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $3.77 | $4.02 | $3.65 | $3.80 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $3.85 | $3.99 | $3.20 | $3.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $3.45 | $3.68 | $3.13 | $3.38 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $3.34 | $3.60 | $3.09 | $3.29 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $3.33 | $3.55 | $3.16 | $3.41 | 0 |
| Apr 29, 2024 – May 3, 2024 | $3.42 | $4.00 | $3.35 | $3.65 | 0 |
| May 6, 2024 – May 10, 2024 | $3.68 | $5.45 | $3.61 | $5.29 | 0 |
| May 13, 2024 – May 17, 2024 | $5.37 | $6.55 | $5.11 | $5.93 | 0 |
| May 20, 2024 – May 24, 2024 | $5.97 | $6.44 | $5.76 | $6.10 | 0 |
| May 27, 2024 – May 31, 2024 | $6.17 | $6.19 | $5.26 | $5.42 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $5.38 | $6.37 | $5.29 | $5.51 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $5.50 | $5.85 | $5.00 | $5.30 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $5.28 | $5.40 | $5.08 | $5.23 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $5.18 | $5.40 | $4.66 | $5.33 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $5.32 | $5.47 | $4.77 | $5.35 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $5.39 | $6.32 | $5.26 | $6.17 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $6.17 | $6.25 | $5.58 | $6.00 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $6.09 | $6.68 | $6.05 | $6.27 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $6.30 | $6.97 | $5.55 | $6.01 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $5.69 | $6.92 | $5.62 | $6.39 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $6.30 | $6.70 | $5.95 | $6.48 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $6.48 | $7.18 | $6.31 | $6.58 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $6.61 | $6.70 | $6.21 | $6.52 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $6.52 | $6.81 | $5.28 | $5.52 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $5.52 | $6.24 | $5.52 | $6.09 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $6.25 | $6.25 | $5.68 | $5.80 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $5.81 | $5.96 | $5.36 | $5.88 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.82 | $6.55 | $5.67 | $6.29 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $6.22 | $6.66 | $6.13 | $6.62 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $6.70 | $6.88 | $6.28 | $6.65 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $6.70 | $6.77 | $6.26 | $6.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $6.47 | $7.09 | $6.37 | $6.57 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $6.54 | $6.85 | $6.35 | $6.77 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $6.80 | $8.29 | $6.56 | $7.64 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $7.69 | $9.20 | $7.67 | $8.89 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $8.93 | $9.33 | $8.31 | $8.51 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $8.50 | $9.30 | $8.30 | $8.83 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $8.85 | $9.07 | $8.15 | $8.16 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $8.11 | $8.28 | $7.06 | $7.10 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $7.08 | $7.70 | $6.79 | $7.21 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $7.06 | $7.39 | $6.82 | $7.25 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $7.25 | $7.62 | $6.49 | $6.54 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $6.60 | $6.93 | $6.38 | $6.56 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $6.56 | $7.26 | $6.56 | $7.14 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $7.05 | $8.43 | $6.64 | $8.24 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $8.10 | $9.08 | $5.72 | $5.84 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $5.89 | $6.35 | $5.41 | $5.51 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $5.60 | $5.88 | $5.36 | $5.38 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $5.40 | $5.41 | $4.67 | $4.78 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.82 | $4.95 | $4.32 | $4.60 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.54 | $4.65 | $4.32 | $4.65 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.65 | $4.96 | $4.60 | $4.71 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.80 | $4.93 | $4.46 | $4.77 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.67 | $5.18 | $4.34 | $4.46 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $4.26 | $4.72 | $4.11 | $4.61 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $4.70 | $4.80 | $4.50 | $4.59 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.60 | $4.78 | $4.40 | $4.74 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.73 | $4.80 | $4.27 | $4.33 | 0 |
| May 5, 2025 – May 9, 2025 | $4.30 | $4.59 | $4.01 | $4.49 | 0 |
| May 12, 2025 – May 16, 2025 | $4.70 | $4.92 | $4.30 | $4.46 | 0 |
| May 19, 2025 – May 23, 2025 | $4.39 | $5.00 | $4.25 | $4.69 | 0 |
| May 26, 2025 – May 30, 2025 | $4.70 | $4.95 | $4.64 | $4.76 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.77 | $5.24 | $4.65 | $4.92 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $4.95 | $5.20 | $4.79 | $4.81 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $4.85 | $5.02 | $4.68 | $4.73 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $4.72 | $4.94 | $4.50 | $4.86 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $4.84 | $4.99 | $4.61 | $4.66 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $4.61 | $4.68 | $4.16 | $4.16 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $4.22 | $4.51 | $4.15 | $4.34 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.39 | $5.92 | $4.30 | $5.51 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $5.55 | $5.92 | $5.21 | $5.58 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $5.66 | $5.67 | $3.10 | $3.47 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.44 | $3.58 | $3.03 | $3.35 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.34 | $3.45 | $3.11 | $3.25 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.25 | $3.43 | $3.08 | $3.39 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.37 | $3.48 | $3.14 | $3.23 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.22 | $3.29 | $3.16 | $3.18 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.19 | $3.21 | $3.07 | $3.11 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $3.04 | $3.24 | $3.03 | $3.10 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.14 | $3.45 | $3.11 | $3.43 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.49 | $3.68 | $3.23 | $3.28 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.33 | $3.50 | $3.16 | $3.20 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $3.21 | $3.45 | $3.15 | $3.34 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $3.38 | $3.45 | $3.13 | $3.19 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $3.20 | $4.27 | $3.07 | $4.20 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.28 | $4.69 | $4.11 | $4.32 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $4.33 | $4.35 | $3.76 | $4.02 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.00 | $4.34 | $3.81 | $4.19 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.14 | $4.16 | $3.86 | $3.90 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.89 | $4.05 | $3.76 | $3.83 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $3.84 | $3.90 | $3.56 | $3.83 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.87 | $3.92 | $3.74 | $3.79 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.73 | $4.18 | $3.65 | $4.10 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $4.07 | $4.87 | $4.07 | $4.76 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $4.78 | $5.49 | $4.52 | $5.30 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $5.16 | $5.26 | $4.71 | $4.83 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $4.82 | $5.36 | $4.64 | $5.13 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $5.07 | $5.29 | $4.75 | $5.04 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $4.98 | $5.04 | $3.55 | $3.86 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.85 | $3.98 | $3.73 | $3.95 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.80 | $4.19 | $3.75 | $4.11 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $4.26 | $4.90 | $4.19 | $4.25 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $4.22 | $4.44 | $3.85 | $3.89 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.90 | $4.08 | $3.81 | $3.87 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.95 | $4.35 | $3.76 | $3.92 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.89 | $4.55 | $3.78 | $4.11 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $4.12 | $4.52 | $4.06 | $4.49 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.37 | $4.55 | $4.12 | $4.49 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $4.49 | $4.49 | $3.89 | $3.94 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.94 | $4.07 | $3.80 | $3.98 | 0 |
| May 4, 2026 – May 8, 2026 | $4.03 | $4.28 | $2.82 | $3.08 | 0 |
| May 11, 2026 – May 15, 2026 | $3.29 | $3.70 | $3.14 | $3.61 | 0 |
| May 18, 2026 – May 22, 2026 | $3.53 | $3.58 | $3.10 | $3.19 | 0 |
| May 25, 2026 – May 29, 2026 | $3.19 | $3.32 | $3.01 | $3.09 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.70 | $3.01 | $2.66 | $2.70 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.78 | $2.85 | $2.66 | $2.71 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.78 | $2.82 | $2.66 | $2.79 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $2.82 | $3.06 | $2.68 | $3.04 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $2.95 | $3.11 | $2.95 | $3.07 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $3.03 | $3.10 | $2.92 | $3.05 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $3.01 | $3.24 | $2.97 | $3.02 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $2.98 | $3.20 | $2.94 | $3.03 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $3.03 | $3.06 | $2.81 | $2.91 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $2.92 | $3.07 | $2.91 | $3.07 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $3.09 | $3.34 | $2.80 | $2.86 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $2.85 | $3.34 | $2.85 | $3.34 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $3.30 | $3.58 | $3.09 | $3.52 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $3.56 | $3.72 | $3.11 | $3.19 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $2.28 | -29% |
| P/E | -8.23 | |
| P/B | 1.32 | |
| P/S | 2.31 | |
| EV/EBITDA | -4.56 | |
| PEG | — | |
| P/TBV | 1.32 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | $4.69 | $24.95 | |||
| 2017 | $5.83 | $21.40 | |||
| 2018 | $7.61 | $23.92 | |||
| 2019 | $3.34 | $38.82 | |||
| 2020 | $4.32 | $38.62 | |||
| 2021 | $10.05 | $38.30 | |||
| 2022 | $5.29 | $33.53 | |||
| 2023 | $4.16 | $15.03 | |||
| 2024 | $4.60 | $55.89 | |||
| 2025 | $3.89 | $91.37 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Sensus Healthcare, Inc.
Sensus Healthcare, Inc. operates as a medical technology enterprise, manufacturing and distributing radiation therapy apparatuses to medical institutions across the globe. The company's portfolio leverages superficial radiation therapy (SRT), a cutting-edge low-energy X-ray methodology. Their product line features the SRT-100, a photon X-ray system for low-energy superficial radiotherapy. This device presents a non-surgical alternative for patients dealing with non-melanoma skin cancers, including basal cell and squamous cell carcinomas, alongside other dermatological issues like keloids. Another key offering is the SRT-100 Vision, which incorporates a specialized SRT treatment planning application. This application seamlessly integrates an embedded high-frequency ultrasound imaging module, tools for volumetric tumor analysis, beam margin delineation, and dosimetry parameter configuration. In addition, Sensus Healthcare provides the SRT-100 Plus, the Sentinel service program to ensure system protection for its clients, and options for in-office laser rentals. They also supply various consumable items, such as replacement lead shielding, disposable radiation safety gear like aprons and eye shields, ultrasound probe film, and single-use applicator tips designed to treat lesions of different sizes and on various body areas. Founded in 2010, Sensus Healthcare, Inc. maintains its corporate headquarters in Boca Raton, Florida.
- CEO
- Joseph C. Sardano
- Employees
- 60
- Beta
- 1.09
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| SRTS | Sensus Healthcare, Inc. | $3.07 | 48.4M | $91.37 | +2,876% | -8.23 | 1.32 | 2.31 | -4.56 | — | 1.32 | 43.18% | -37.50% | -28.09% | -14.85% | -27.07% | -13.40% | 0.01 | — | 9.72 | 5.96 | 2.32 | -214.63% | -34.26% | -129.99% | 0.52% | 0.11 | 1.09% | 0.00% | 0.00% | 0.47% | -4.09 | 126.83 | 1.53 | 8.67 |
| BDMD | Baird Medical Investment … | $1.07 | 45.16M | $28.49 | +2,562% | -2.42 | 2.13 | 2.96 | -3.50 | — | 2.13 | 83.79% | -113.31% | -121.04% | -77.55% | -47.27% | -37.30% | 0.62 | -34.63 | 1.70 | 1.32 | -0.78 | -300.00% | -39.15% | -84.88% | -2.08% | -0.04 | -2.57% | 0.00% | 0.00% | 0.00% | -3.36 | -61.91 | 3.81 | 0.53 |
| CTSO | Cytosorbents Corporation | $0.38 | 24.18M | $13.40 | +3,382% | -5.37 | 7.46 | 1.19 | -15.36 | — | 16.46 | 71.48% | -38.42% | -22.12% | -96.39% | -42.77% | -17.91% | 4.93 | -5.45 | 2.13 | 1.42 | -5.25 | -65.79% | 4.12% | -14.76% | -28.46% | -1.27 | -39.51% | 0.00% | 0.00% | 1.70% | -4.70 | -5.34 | 1.81 | -9.13 |
| ICCM | IceCure Medical Ltd | $3.21 | 7.23M | $9.93 | +209% | -2.91 | 4.85 | 12.98 | -2.38 | — | 4.85 | 36.28% | -446.70% | -445.61% | -188.78% | -18076.65% | -113.79% | 0.02 | — | 2.61 | 1.91 | 0.59 | -21.11% | 2.67% | 15.64% | -33.30% | -3.02 | -17497.01% | 0.00% | 0.00% | 3.59% | -2.33 | -2.41 | 10.41 | -9.37 |
| IPSC | Century Therapeutics, Inc… | $1.96 | 169.68M | $110.05 | +5,515% | -21.14 | 1.27 | 1.86 | 37.36 | — | 1.62 | 88.00% | -13.78% | -8.78% | -5.98% | -26.84% | -3.32% | 0.27 | — | 5.97 | 5.82 | -5.30 | -93.17% | 1556.76% | -5.05% | -51.70% | -5.14 | -188.21% | 0.00% | 0.00% | 6.75% | -8.58 | -1.23 | 1.18 | -2.27 |
| KPTI | Karyopharm Therapeutics I… | $1.91 | 43.29M | $8.51 | +345% | -0.44 | -0.29 | 0.59 | -1.71 | -0.48 | -0.29 | 95.93% | -62.10% | -134.21% | 81.86% | 81.25% | -143.71% | -0.80 | -1.98 | 1.12 | 0.98 | -1.15 | 90.54% | 0.57% | -40.95% | -87.80% | -0.82 | 67.51% | 0.00% | 0.00% | 0.00% | -2.82 | -3.39 | 1.75 | -23.88 |
| MDAI | Spectral AI, Inc. | $1.63 | 51.87M | $14.31 | +778% | -4.62 | -6.11 | 1.78 | -5.48 | — | -6.11 | 45.42% | -43.78% | -38.53% | 116.67% | 91.79% | -45.20% | -1.76 | -5.71 | 0.94 | 0.81 | 0.98 | -65.88% | -33.57% | 7.84% | -28.34% | -0.48 | 105.84% | 0.00% | 0.00% | 13.81% | -3.45 | -2.99 | 1.51 | -3.35 |
| MDCX | Medicus Pharma Ltd. Commo… | $0.30 | 6.54M | — | — | -0.27 | -139.70 | — | -0.19 | -0.39 | -139.70 | 0.00% | 0.00% | 0.00% | -2311.22% | 669.20% | -451.28% | -59.15 | -129.91 | 1.00 | 0.88 | 0.19 | 68.97% | — | 122.27% | -241.36% | -2.29 | 830.59% | 0.00% | 0.00% | 9.19% | -0.26 | -0.21 | — | -14.41 |
| PETS | PetMed Express, Inc. | $1.97 | 42.1M | $257.46 | +12,969% | -0.61 | 1.21 | 0.20 | -0.65 | -0.08 | 1.94 | 22.81% | -17.55% | -32.00% | -100.44% | -158.97% | -49.84% | 0.02 | — | 0.84 | 0.45 | 0.95 | 813.33% | -21.13% | 8256.71% | -93.91% | -0.55 | -167.25% | 0.06% | 0.00% | 0.06% | -0.45 | -0.43 | 0.08 | 1.37 |
| SNTI | Senti Biosciences, Inc. | $0.37 | 11.62M | — | — | -3.41 | 37.49 | 9524.78 | -3.84 | — | 37.49 | -16431.82% | -289668.18% | -279263.64% | -393.35% | -438.39% | -82.43% | 5.17 | — | 1.67 | 1.29 | -0.22 | -76.24% | — | 5.35% | -20.83% | -3.11 | -300.21% | 0.00% | 0.00% | 0.00% | -3.48 | -5.09 | 10091.65 | -10.93 |
| TELA | TELA Bio, Inc. | $0.92 | 40.94M | $13.94 | +1,423% | -0.89 | 5.50 | 0.43 | -1.22 | — | 7.01 | 67.69% | -42.05% | -48.37% | -223.35% | -225.27% | -46.02% | 8.82 | -6.44 | 4.20 | 3.40 | -0.15 | -37.59% | 15.84% | -32.68% | -82.52% | -1.57 | -191.32% | 0.00% | 0.00% | 0.30% | -1.17 | -1.38 | 0.49 | -6.09 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($2.28 ÷ $3.19) − 1 = -28.53% (IC, example).