Price · as of 2026-09-04
$1.16
Market cap 268.21M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2018 – Jun 29, 2018 | $1,040.00 | $1,049.00 | $816.00 | $904.00 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $860.00 | $876.90 | $705.00 | $734.00 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $755.00 | $875.00 | $711.00 | $864.00 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $858.00 | $860.00 | $740.00 | $756.00 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $768.00 | $790.00 | $650.00 | $651.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $651.00 | $699.00 | $508.00 | $688.00 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $680.00 | $708.00 | $622.00 | $657.00 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $645.00 | $657.00 | $522.00 | $526.00 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $533.00 | $706.70 | $513.00 | $619.00 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $620.00 | $640.00 | $579.00 | $593.00 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $593.00 | $595.00 | $526.00 | $538.00 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $539.00 | $567.00 | $488.00 | $522.00 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $520.00 | $560.00 | $502.00 | $545.00 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $530.00 | $725.50 | $530.00 | $679.00 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $674.00 | $690.50 | $611.00 | $650.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $636.00 | $648.00 | $569.00 | $616.00 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $616.00 | $658.00 | $555.00 | $560.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $580.00 | $600.00 | $496.00 | $513.00 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $529.00 | $634.00 | $500.00 | $598.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $599.00 | $615.70 | $531.00 | $548.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $547.00 | $554.00 | $512.00 | $529.00 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $533.00 | $535.00 | $439.00 | $451.00 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $469.00 | $469.00 | $327.00 | $329.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $354.00 | $490.00 | $281.00 | $468.00 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $451.00 | $899.00 | $438.00 | $750.00 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $715.00 | $987.00 | $709.00 | $844.00 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $797.00 | $967.00 | $468.40 | $508.00 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $533.00 | $583.00 | $341.00 | $360.00 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $366.00 | $396.00 | $313.00 | $371.00 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $371.00 | $380.00 | $329.00 | $335.00 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $338.00 | $363.00 | $314.00 | $342.00 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $338.00 | $395.00 | $335.00 | $344.00 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $348.00 | $352.00 | $320.50 | $322.00 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $327.00 | $415.00 | $323.00 | $405.00 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $410.00 | $470.00 | $385.00 | $460.00 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $517.00 | $586.00 | $443.00 | $465.00 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $475.00 | $563.00 | $465.00 | $479.00 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $495.00 | $538.00 | $361.00 | $370.00 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $375.00 | $390.00 | $333.00 | $337.00 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $337.00 | $403.00 | $333.00 | $379.00 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $388.00 | $425.00 | $376.70 | $405.00 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $405.00 | $410.00 | $325.00 | $326.00 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $327.00 | $354.00 | $141.00 | $337.00 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $346.00 | $365.00 | $276.00 | $282.00 | 0 |
| Apr 29, 2019 – May 3, 2019 | $288.00 | $298.00 | $258.00 | $269.00 | 0 |
| May 6, 2019 – May 10, 2019 | $250.00 | $262.30 | $241.00 | $250.00 | 0 |
| May 13, 2019 – May 17, 2019 | $228.00 | $258.00 | $207.00 | $221.00 | 0 |
| May 20, 2019 – May 24, 2019 | $220.00 | $263.50 | $217.00 | $233.00 | 0 |
| May 27, 2019 – May 31, 2019 | $243.00 | $265.00 | $220.00 | $230.00 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $228.00 | $233.90 | $195.00 | $211.00 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $225.00 | $225.00 | $185.00 | $202.00 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $202.00 | $214.50 | $192.00 | $208.00 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $204.00 | $220.00 | $192.00 | $220.00 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $220.00 | $247.00 | $210.00 | $236.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $232.00 | $280.00 | $225.00 | $269.00 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $275.00 | $275.00 | $231.00 | $240.00 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $238.00 | $251.00 | $225.00 | $228.00 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $233.00 | $233.00 | $210.00 | $221.00 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $213.00 | $252.00 | $207.00 | $250.00 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $249.80 | $254.00 | $232.00 | $250.00 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $255.00 | $260.00 | $250.00 | $252.00 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $252.00 | $276.00 | $245.00 | $273.00 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $270.00 | $298.00 | $263.00 | $297.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $300.00 | $330.00 | $297.00 | $329.00 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $319.00 | $332.00 | $299.00 | $326.00 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $298.00 | $305.00 | $220.00 | $251.00 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $253.00 | $255.00 | $235.00 | $247.00 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $248.00 | $277.00 | $228.00 | $257.00 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $262.00 | $274.00 | $252.00 | $262.00 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $262.00 | $300.00 | $255.00 | $296.00 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $299.00 | $325.00 | $286.00 | $310.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $310.00 | $380.00 | $308.00 | $342.00 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $326.00 | $330.00 | $232.00 | $254.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $255.00 | $260.90 | $241.00 | $249.00 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $253.00 | $278.00 | $247.00 | $249.00 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $250.00 | $260.00 | $242.00 | $249.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $244.00 | $293.00 | $244.00 | $291.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $295.00 | $310.00 | $266.00 | $273.00 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $270.00 | $275.00 | $224.00 | $231.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $230.00 | $238.00 | $221.00 | $226.00 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $228.00 | $260.00 | $224.00 | $258.00 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $258.00 | $295.00 | $250.00 | $251.00 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $251.00 | $279.00 | $245.00 | $246.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $231.00 | $250.00 | $217.00 | $246.00 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $230.00 | $242.90 | $220.00 | $223.00 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $221.00 | $237.00 | $219.00 | $219.00 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $218.00 | $218.00 | $189.00 | $200.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $190.00 | $194.00 | $151.00 | $167.00 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $167.00 | $182.00 | $151.00 | $175.00 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $161.00 | $193.00 | $160.00 | $172.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $159.00 | $172.00 | $126.00 | $127.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $132.00 | $178.00 | $121.00 | $171.00 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $164.00 | $169.00 | $142.00 | $153.00 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $154.00 | $175.00 | $147.00 | $154.00 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $151.00 | $165.00 | $151.00 | $165.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $162.00 | $165.00 | $140.00 | $145.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $154.00 | $164.00 | $138.00 | $144.00 | 0 |
| May 4, 2020 – May 8, 2020 | $142.00 | $143.00 | $130.00 | $134.00 | 0 |
| May 11, 2020 – May 15, 2020 | $134.00 | $153.00 | $132.10 | $135.00 | 0 |
| May 18, 2020 – May 22, 2020 | $136.00 | $148.00 | $131.00 | $133.00 | 0 |
| May 25, 2020 – May 29, 2020 | $130.00 | $153.00 | $127.00 | $153.00 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $150.00 | $167.00 | $144.00 | $165.00 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $165.00 | $191.00 | $144.00 | $147.00 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $155.00 | $155.00 | $136.00 | $145.00 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $147.00 | $159.00 | $140.00 | $156.00 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $157.00 | $160.00 | $139.00 | $159.00 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $167.00 | $200.00 | $155.00 | $176.00 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $185.00 | $186.00 | $150.00 | $158.00 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $159.00 | $160.00 | $116.00 | $129.00 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $133.00 | $133.10 | $121.00 | $127.00 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $124.00 | $128.00 | $121.00 | $122.00 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $123.00 | $124.00 | $116.00 | $120.00 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $119.00 | $125.00 | $115.00 | $116.00 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $116.00 | $120.00 | $88.00 | $91.00 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $91.00 | $100.00 | $72.00 | $92.70 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $89.50 | $99.00 | $82.50 | $90.00 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $87.60 | $108.00 | $84.20 | $97.90 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $93.90 | $97.70 | $82.00 | $88.00 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $86.20 | $94.00 | $85.00 | $91.40 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $89.70 | $118.00 | $88.00 | $101.00 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $100.00 | $107.00 | $96.10 | $100.00 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $102.00 | $172.00 | $99.00 | $100.00 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $100.00 | $109.00 | $91.30 | $96.00 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $97.20 | $110.00 | $90.00 | $107.00 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $101.00 | $108.00 | $98.00 | $104.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $104.00 | $141.00 | $103.00 | $123.00 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $138.20 | $183.80 | $125.00 | $158.00 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $159.00 | $159.00 | $124.00 | $130.00 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $129.00 | $142.00 | $123.00 | $129.00 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $130.00 | $145.00 | $111.00 | $113.00 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $112.00 | $113.00 | $95.00 | $96.00 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $96.00 | $96.00 | $86.50 | $87.30 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $89.00 | $110.00 | $86.00 | $110.00 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $117.00 | $119.00 | $101.00 | $105.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $106.00 | $136.00 | $104.00 | $127.00 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $132.00 | $133.00 | $108.00 | $110.00 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $112.00 | $158.00 | $106.00 | $145.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $147.00 | $175.00 | $136.00 | $154.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $159.00 | $162.00 | $135.00 | $142.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $145.00 | $145.00 | $111.00 | $116.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $120.00 | $126.50 | $95.00 | $107.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $104.00 | $121.00 | $103.00 | $117.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $120.00 | $125.00 | $108.00 | $114.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $115.00 | $116.00 | $100.00 | $103.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $103.00 | $202.00 | $96.10 | $197.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $173.00 | $191.50 | $132.00 | $140.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $137.00 | $140.00 | $119.00 | $131.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $134.00 | $246.00 | $119.00 | $215.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $201.00 | $339.00 | $183.00 | $301.00 | 0 |
| May 3, 2021 – May 7, 2021 | $305.00 | $360.00 | $240.00 | $283.00 | 0 |
| May 10, 2021 – May 14, 2021 | $283.00 | $298.00 | $232.00 | $273.00 | 0 |
| May 17, 2021 – May 21, 2021 | $275.00 | $368.00 | $264.00 | $349.00 | 0 |
| May 24, 2021 – May 28, 2021 | $346.00 | $415.00 | $311.00 | $370.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $392.00 | $486.50 | $383.10 | $434.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $441.00 | $533.00 | $436.00 | $509.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $515.80 | $582.00 | $372.00 | $383.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $383.00 | $432.00 | $340.20 | $415.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $422.00 | $423.00 | $351.00 | $367.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $361.00 | $375.00 | $307.00 | $346.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $348.00 | $388.50 | $329.00 | $332.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $315.00 | $356.00 | $309.00 | $317.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $310.00 | $386.50 | $287.50 | $368.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $368.00 | $410.00 | $343.00 | $346.00 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $348.00 | $379.00 | $316.00 | $321.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $316.00 | $333.00 | $285.00 | $309.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $328.00 | $362.00 | $317.60 | $360.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $358.00 | $368.00 | $328.00 | $332.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $340.00 | $348.00 | $323.00 | $329.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $326.00 | $330.00 | $289.00 | $299.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $286.00 | $318.00 | $261.00 | $289.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $287.00 | $288.10 | $260.00 | $277.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $275.00 | $278.00 | $252.00 | $274.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $275.00 | $278.00 | $249.00 | $251.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $251.00 | $268.00 | $237.00 | $241.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $241.00 | $256.00 | $223.00 | $240.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $243.00 | $246.00 | $214.00 | $221.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $223.00 | $257.00 | $217.00 | $254.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $255.00 | $267.00 | $230.00 | $230.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $228.00 | $244.00 | $214.00 | $224.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $227.00 | $232.00 | $154.00 | $159.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $156.00 | $190.00 | $154.00 | $179.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $176.00 | $179.00 | $147.00 | $155.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $143.00 | $153.00 | $138.00 | $147.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $145.00 | $164.00 | $132.00 | $158.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $154.00 | $159.00 | $127.50 | $128.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $128.00 | $135.00 | $120.00 | $124.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $122.00 | $136.90 | $113.00 | $115.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $110.00 | $112.00 | $90.00 | $100.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $104.00 | $129.00 | $101.80 | $125.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $124.00 | $129.00 | $107.00 | $114.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $107.20 | $117.00 | $101.00 | $103.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $100.20 | $110.00 | $81.90 | $106.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $101.00 | $106.00 | $88.10 | $95.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $90.00 | $93.00 | $70.00 | $71.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $71.00 | $121.00 | $61.00 | $121.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $121.00 | $175.00 | $100.00 | $145.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $147.00 | $150.00 | $98.00 | $99.30 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $102.00 | $103.00 | $88.00 | $92.10 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $89.90 | $96.10 | $87.00 | $87.20 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $86.10 | $92.00 | $76.50 | $77.80 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $76.00 | $84.00 | $70.00 | $79.10 | 0 |
| May 2, 2022 – May 6, 2022 | $78.00 | $79.90 | $64.00 | $66.20 | 0 |
| May 9, 2022 – May 13, 2022 | $65.00 | $65.10 | $41.00 | $42.00 | 0 |
| May 16, 2022 – May 20, 2022 | $51.00 | $54.50 | $39.00 | $39.90 | 0 |
| May 23, 2022 – May 27, 2022 | $40.00 | $46.00 | $36.30 | $44.30 | 0 |
| May 30, 2022 – Jun 3, 2022 | $45.30 | $46.90 | $42.00 | $43.30 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $44.00 | $46.80 | $41.30 | $41.60 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $40.00 | $50.00 | $38.10 | $40.90 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $43.50 | $56.00 | $41.00 | $50.90 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $52.00 | $54.60 | $41.00 | $45.00 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $45.00 | $105.00 | $45.00 | $97.50 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $105.00 | $107.00 | $75.00 | $79.80 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $81.60 | $86.00 | $69.30 | $69.70 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $69.00 | $82.00 | $67.10 | $70.50 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $69.00 | $69.50 | $48.00 | $63.90 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $65.30 | $66.00 | $57.00 | $63.30 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $64.00 | $65.00 | $59.00 | $63.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $63.00 | $81.80 | $57.50 | $67.50 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $67.50 | $79.90 | $66.20 | $69.50 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $68.00 | $72.00 | $63.40 | $70.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $71.10 | $72.00 | $66.00 | $69.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $67.20 | $74.00 | $55.60 | $58.30 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $58.30 | $65.20 | $55.00 | $60.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $60.00 | $71.40 | $57.80 | $65.90 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $63.10 | $68.00 | $40.00 | $44.10 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $44.20 | $47.00 | $40.50 | $41.50 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $41.00 | $48.00 | $33.90 | $40.70 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $37.20 | $43.40 | $30.70 | $31.20 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $30.60 | $32.60 | $25.94 | $27.90 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $28.50 | $33.55 | $27.00 | $28.50 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $27.70 | $28.20 | $23.10 | $24.50 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $24.20 | $33.00 | $22.10 | $32.90 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $35.60 | $37.90 | $28.50 | $32.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $31.60 | $32.00 | $25.50 | $26.70 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $26.80 | $29.90 | $23.60 | $25.80 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $25.30 | $32.80 | $25.10 | $28.80 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $29.30 | $36.70 | $29.00 | $35.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $35.40 | $39.20 | $33.60 | $37.10 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $36.30 | $36.30 | $28.40 | $31.50 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $31.50 | $33.90 | $29.50 | $33.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $32.00 | $36.40 | $30.60 | $34.70 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $33.80 | $34.15 | $28.80 | $29.60 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $29.10 | $31.10 | $28.30 | $29.50 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $29.60 | $29.60 | $26.50 | $27.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $28.00 | $29.78 | $26.11 | $28.70 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $28.50 | $30.30 | $24.50 | $24.90 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $24.50 | $24.50 | $21.54 | $23.50 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $23.40 | $27.30 | $23.00 | $25.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $24.30 | $25.40 | $22.10 | $22.40 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $22.30 | $24.50 | $20.80 | $22.80 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $22.90 | $24.90 | $11.50 | $12.05 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $12.50 | $13.00 | $9.10 | $9.41 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $9.70 | $11.70 | $8.00 | $11.20 | 0 |
| May 1, 2023 – May 5, 2023 | $11.60 | $12.30 | $9.00 | $11.10 | 0 |
| May 8, 2023 – May 12, 2023 | $10.90 | $18.80 | $10.40 | $16.70 | 0 |
| May 15, 2023 – May 19, 2023 | $16.50 | $18.80 | $13.20 | $16.20 | 0 |
| May 22, 2023 – May 26, 2023 | $16.20 | $16.50 | $13.30 | $13.70 | 0 |
| May 29, 2023 – Jun 2, 2023 | $13.40 | $14.47 | $13.30 | $14.10 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $13.80 | $14.90 | $13.50 | $14.10 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $13.80 | $14.46 | $13.20 | $13.80 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $13.50 | $16.90 | $13.10 | $14.20 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $14.20 | $17.90 | $14.20 | $16.40 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.70 | $17.50 | $16.00 | $16.90 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $17.00 | $18.20 | $15.40 | $16.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $16.30 | $17.40 | $16.00 | $16.90 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $16.90 | $17.80 | $16.60 | $16.70 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $17.30 | $18.90 | $16.22 | $16.70 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $16.50 | $16.80 | $14.80 | $15.20 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.20 | $17.00 | $13.70 | $15.65 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $15.60 | $16.10 | $14.00 | $14.30 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $14.60 | $17.40 | $14.40 | $17.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $16.70 | $17.40 | $15.70 | $16.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.40 | $17.00 | $15.00 | $16.20 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $15.80 | $18.20 | $15.50 | $16.70 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $16.40 | $16.90 | $15.60 | $16.30 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $16.00 | $16.40 | $15.10 | $15.20 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $15.10 | $16.00 | $14.70 | $15.10 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $14.60 | $15.30 | $12.20 | $12.50 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $12.20 | $13.40 | $10.90 | $11.80 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $11.90 | $13.00 | $9.50 | $13.00 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $12.90 | $13.40 | $11.70 | $12.60 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $12.80 | $13.09 | $10.90 | $11.60 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.50 | $12.10 | $10.80 | $11.70 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $11.30 | $11.70 | $9.60 | $10.10 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $9.70 | $10.30 | $8.70 | $8.90 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $8.70 | $8.70 | $7.00 | $7.38 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $7.00 | $7.58 | $5.20 | $6.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $6.11 | $8.40 | $6.11 | $7.01 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $7.40 | $8.00 | $6.30 | $6.49 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $6.30 | $6.38 | $3.95 | $4.06 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $3.90 | $4.16 | $2.68 | $2.69 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $2.69 | $3.18 | $2.41 | $2.48 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $2.66 | $2.70 | $2.29 | $2.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $2.28 | $2.85 | $2.25 | $2.58 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $2.65 | $2.71 | $2.34 | $2.45 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $2.56 | $2.56 | $1.92 | $1.95 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $2.02 | $2.74 | $1.95 | $2.34 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $2.31 | $2.43 | $2.00 | $2.06 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $2.17 | $2.23 | $2.02 | $2.11 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $2.12 | $2.29 | $1.96 | $2.28 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $2.35 | $2.64 | $2.10 | $2.12 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $2.12 | $2.20 | $1.76 | $1.86 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $1.94 | $2.03 | $1.81 | $1.87 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $1.87 | $1.87 | $1.59 | $1.66 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $1.70 | $2.09 | $1.50 | $1.82 | 0 |
| Apr 29, 2024 – May 3, 2024 | $1.82 | $2.18 | $1.80 | $2.02 | 0 |
| May 6, 2024 – May 10, 2024 | $2.00 | $2.72 | $2.00 | $2.54 | 0 |
| May 13, 2024 – May 17, 2024 | $2.55 | $4.00 | $2.54 | $3.19 | 0 |
| May 20, 2024 – May 24, 2024 | $3.14 | $3.25 | $2.45 | $2.46 | 0 |
| May 27, 2024 – May 31, 2024 | $2.46 | $2.70 | $2.26 | $2.45 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $2.38 | $2.54 | $2.11 | $2.11 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $2.05 | $2.40 | $2.04 | $2.15 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $2.18 | $2.34 | $2.02 | $2.02 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $2.04 | $2.11 | $2.02 | $2.06 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $2.03 | $2.25 | $1.90 | $1.96 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $1.95 | $1.99 | $1.54 | $1.85 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $1.83 | $1.96 | $1.71 | $1.74 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $1.72 | $1.83 | $1.70 | $1.78 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $1.74 | $1.95 | $1.60 | $1.63 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $1.61 | $1.67 | $1.53 | $1.60 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $1.62 | $1.66 | $1.58 | $1.66 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $1.63 | $1.71 | $1.60 | $1.69 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $1.64 | $1.70 | $1.41 | $1.41 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $1.49 | $1.77 | $1.43 | $1.56 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $1.58 | $1.67 | $1.50 | $1.53 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $1.57 | $1.66 | $1.46 | $1.59 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $1.61 | $5.97 | $1.57 | $5.20 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $5.75 | $7.84 | $4.80 | $7.35 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $7.34 | $7.39 | $5.26 | $5.53 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $5.64 | $6.88 | $5.08 | $5.95 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $5.64 | $5.75 | $4.15 | $4.18 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $4.27 | $4.78 | $3.71 | $3.96 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.96 | $5.11 | $3.77 | $4.71 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $4.70 | $5.19 | $4.18 | $4.52 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $4.43 | $6.38 | $4.21 | $6.31 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $7.35 | $7.48 | $3.83 | $4.02 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $3.98 | $5.84 | $3.98 | $4.29 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $4.87 | $4.87 | $4.12 | $4.20 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $4.15 | $4.49 | $3.61 | $4.03 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $4.02 | $4.71 | $3.89 | $4.68 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $4.60 | $4.98 | $4.26 | $4.97 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $4.50 | $4.86 | $4.21 | $4.34 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $4.33 | $4.85 | $4.26 | $4.53 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $4.51 | $4.69 | $4.16 | $4.26 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $4.35 | $4.70 | $4.00 | $4.32 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $4.31 | $4.83 | $3.81 | $4.69 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $4.61 | $5.33 | $4.34 | $4.80 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $4.90 | $4.95 | $4.33 | $4.75 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $4.70 | $4.80 | $4.11 | $4.43 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $4.45 | $4.58 | $3.68 | $4.21 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $4.14 | $4.46 | $3.85 | $4.19 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $4.28 | $4.35 | $3.97 | $4.03 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $4.01 | $4.37 | $3.79 | $4.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $4.10 | $4.48 | $3.30 | $3.92 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $3.62 | $3.92 | $3.31 | $3.59 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $3.51 | $4.41 | $3.51 | $4.32 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $4.30 | $5.20 | $4.20 | $4.70 | 0 |
| Apr 28, 2025 – May 2, 2025 | $4.61 | $5.41 | $4.21 | $5.07 | 0 |
| May 5, 2025 – May 9, 2025 | $5.01 | $5.28 | $3.87 | $4.56 | 0 |
| May 12, 2025 – May 16, 2025 | $4.90 | $4.98 | $4.03 | $4.38 | 0 |
| May 19, 2025 – May 23, 2025 | $4.30 | $4.64 | $4.10 | $4.53 | 0 |
| May 26, 2025 – May 30, 2025 | $4.54 | $4.54 | $4.09 | $4.10 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $4.25 | $4.25 | $3.70 | $3.74 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $3.75 | $4.73 | $3.64 | $3.71 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $3.96 | $4.30 | $3.68 | $3.92 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $3.89 | $3.98 | $3.63 | $3.65 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $3.73 | $4.00 | $3.42 | $3.91 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $3.91 | $5.36 | $3.63 | $5.14 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $5.00 | $5.18 | $4.28 | $4.56 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $4.69 | $4.80 | $4.16 | $4.24 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $4.16 | $4.17 | $3.32 | $3.67 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $3.65 | $4.13 | $3.51 | $3.82 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.75 | $4.35 | $3.61 | $3.61 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.72 | $3.80 | $3.51 | $3.69 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.69 | $4.50 | $3.42 | $3.49 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.58 | $3.74 | $3.13 | $3.50 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.53 | $3.64 | $3.21 | $3.50 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.54 | $3.98 | $3.21 | $3.88 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $4.00 | $4.09 | $3.22 | $3.51 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.81 | $3.94 | $3.30 | $3.49 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.49 | $3.68 | $3.18 | $3.19 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $3.30 | $3.32 | $2.72 | $2.97 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $2.97 | $3.07 | $2.50 | $2.92 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $2.99 | $2.99 | $2.45 | $2.50 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $2.53 | $3.18 | $2.50 | $2.97 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $2.98 | $3.16 | $2.77 | $2.85 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $2.82 | $2.94 | $2.52 | $2.56 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $2.56 | $2.87 | $2.46 | $2.77 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $2.77 | $3.08 | $2.56 | $2.86 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $2.76 | $3.07 | $2.60 | $2.72 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.66 | $3.62 | $2.56 | $3.41 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $3.54 | $4.15 | $3.40 | $3.82 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $3.76 | $3.87 | $3.30 | $3.62 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $3.63 | $4.18 | $3.52 | $3.73 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $3.73 | $3.83 | $3.47 | $3.57 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $3.60 | $3.75 | $3.41 | $3.50 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $3.48 | $3.58 | $3.30 | $3.37 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $3.34 | $3.50 | $3.02 | $3.42 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $3.41 | $3.77 | $3.30 | $3.46 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $3.44 | $3.59 | $3.36 | $3.43 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $3.42 | $3.86 | $3.30 | $3.53 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $3.38 | $3.53 | $3.20 | $3.32 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $3.31 | $3.73 | $3.26 | $3.51 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $3.48 | $3.85 | $3.31 | $3.40 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $3.40 | $3.56 | $3.12 | $3.15 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.20 | $3.20 | $2.87 | $2.99 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.03 | $3.27 | $2.81 | $2.97 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.92 | $3.17 | $2.83 | $2.96 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.96 | $2.97 | $2.75 | $2.91 | 0 |
| Apr 27, 2026 – May 1, 2026 | $2.91 | $3.09 | $2.87 | $2.89 | 0 |
| May 4, 2026 – May 8, 2026 | $2.87 | $3.19 | $2.63 | $2.74 | 0 |
| May 11, 2026 – May 15, 2026 | $2.72 | $2.72 | $2.51 | $2.54 | 0 |
| May 18, 2026 – May 22, 2026 | $2.54 | $2.58 | $2.01 | $2.15 | 0 |
| May 25, 2026 – May 29, 2026 | $2.18 | $2.41 | $2.16 | $2.25 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $2.22 | $2.42 | $2.04 | $2.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.09 | $2.32 | $1.99 | $2.01 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $2.08 | $2.14 | $1.71 | $1.92 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $1.92 | $1.95 | $1.48 | $1.51 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $1.55 | $2.16 | $1.42 | $1.63 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $1.69 | $1.87 | $1.62 | $1.82 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $1.81 | $1.84 | $1.57 | $1.69 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $1.68 | $1.68 | $1.43 | $1.50 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $1.53 | $1.63 | $1.25 | $1.39 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $1.41 | $1.42 | $0.90 | $1.28 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $1.23 | $1.24 | $1.11 | $1.18 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $1.16 | $1.21 | $1.10 | $1.20 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $1.19 | $1.21 | $1.13 | $1.16 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $1.19 | $1.19 | $1.12 | $1.16 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $1.42 | +22% |
| P/E | -18.85 | |
| P/B | -23.57 | |
| P/S | 1.53 | |
| EV/EBITDA | -64.51 | |
| PEG | — | |
| P/TBV | -23.57 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | |||||
| 2022 | |||||
| 2023 | |||||
| 2024 | |||||
| 2025 | $3.51 | $1.51 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Uxin Limited
Uxin Limited, an investment holding company, operates as a used car retailer in the People’s Republic of China. The company offers used-car acquisition, inspection, reconditioning, warehousing, and pre-sales and after-sales services; and warranty and repair, door-to-door delivery, and title transfers and vehicle registration services, as well as value-added products and services, such as auto financing options and insurance products. It sells used vehicles directly to its customers through its e-commerce platform, as well as to wholesalers through offline dealership. The company was founded in 2011 and is headquartered in Beijing, the People’s Republic of China.
- CEO
- Dai Kun
- Employees
- 2.44K
- Beta
- -0.63
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| UXIN | Uxin Limited | $1.28 | 268.21M | $1.52 | +18% | -18.85 | -23.57 | 1.53 | -64.51 | — | -23.57 | 6.68% | -5.36% | -8.57% | 90.84% | -11.49% | -11.95% | -9.33 | -1.84 | 0.76 | 0.11 | -17.73 | -96.50% | 60.23% | 160.36% | -10.63% | -0.52 | -34.80% | 0.00% | 0.00% | 0.00% | -39.31 | -12.97 | 2.11 | -9.14 |
| BLMN | Bloomin' Brands, Inc. | $10.95 | 937.48M | $7.72 | -29% | 37.20 | 1.54 | 0.13 | 11.78 | — | -1.71 | 8.89% | 4.11% | 0.14% | 5.87% | 2.81% | 0.42% | 6.06 | 3.59 | 0.29 | 0.18 | 9.34 | -104.23% | 0.14% | 1208.59% | 18.90% | 0.31 | 4.18% | 7.47% | 278.00% | 54.88% | 15.21 | 25.57 | 0.63 | 0.88 |
| CANG | Cango Inc. | $1.67 | 65.67M | $2.73 | +63% | -0.39 | 0.45 | 0.26 | -2.21 | — | 0.45 | 4.09% | -0.35% | -65.80% | -92.27% | -0.42% | -45.58% | 1.41 | -0.12 | 0.71 | 4.00 | -1.64 | -1821.54% | 498.08% | 26.76% | -126.60% | -0.62 | -38.60% | 0.00% | 0.00% | 0.70% | -286.10 | -3.10 | 1.01 | -0.10 |
| CARS | Cars.com Inc. | $12.32 | 688.73M | $37.02 | +200% | 22.78 | 0.97 | 0.63 | 4.64 | — | -2.06 | 83.03% | 8.33% | 2.77% | 4.08% | 3.91% | 1.84% | 0.99 | 0.99 | 1.87 | 1.66 | 2.20 | -55.56% | 0.57% | -1.45% | 32.26% | 1.34 | 16.36% | 0.00% | 0.00% | 19.03% | 14.42 | 5.90 | 1.20 | 0.20 |
| CPS | Cooper-Standard Holdings … | $31.40 | 557.52M | $22.00 | -30% | -121.15 | -6.26 | 0.19 | 8.06 | — | -2.06 | 11.72% | 3.90% | -0.15% | 4.12% | 4.72% | -0.24% | -14.29 | 0.93 | 1.30 | 0.97 | 5.29 | -94.87% | 0.37% | -37.19% | 3.11% | 0.09 | 1.79% | 0.00% | 0.00% | 3.80% | 14.26 | 93.77 | 0.56 | 1.62 |
| HOV | Hovnanian Enterprises, In… | $137.78 | 698.78M | $159.10 | +15% | 12.19 | 0.94 | 0.26 | 10.61 | — | 0.94 | 14.12% | 2.38% | 2.14% | 7.83% | 3.39% | 2.44% | 1.12 | 2.00 | 3.92 | 0.60 | 4.86 | -76.63% | -0.88% | 2774.62% | 21.35% | 0.38 | 10.73% | 1.37% | 16.70% | 24.57% | 20.27 | 8.64 | 0.48 | 2.21 |
| MBUU | Malibu Boats, Inc. | $28.88 | 567.12M | $25.99 | -10% | 43.43 | 1.28 | 0.82 | 10.71 | — | 2.24 | 17.84% | 2.69% | 1.84% | 2.92% | 3.24% | 2.07% | 0.05 | 11.56 | 1.63 | 0.52 | -0.19 | -127.74% | -2.59% | -240.11% | 4.32% | 0.42 | 5.67% | 0.00% | 0.00% | 5.43% | 29.88 | 22.74 | 0.81 | 4.11 |
| MYE | Myers Industries, Inc. | $34.37 | 1.29B | $18.46 | -46% | 21.87 | 2.60 | 0.93 | 9.64 | 5.62 | -6.75 | 33.43% | 9.10% | 4.23% | 12.22% | 9.04% | 4.08% | 1.29 | 2.55 | 1.67 | 1.01 | 2.93 | 389.47% | -1.26% | 22.51% | 8.80% | 0.51 | 10.44% | 2.68% | 58.70% | 9.30% | 14.60 | 16.33 | 1.33 | 2.19 |
| VFS | VinFast Auto Ltd. | $3.35 | 7.84B | $0.62 | -81% | -1.91 | -1.11 | 2.10 | -4.58 | -7.47 | -1.10 | -42.53% | -79.19% | -107.31% | 59.23% | 150.61% | -58.98% | -0.64 | -3.21 | 0.51 | 0.15 | -1.57 | 25.56% | 105.43% | 43.01% | -35.49% | -0.27 | 141.84% | 0.00% | 0.00% | 23.23% | -4.03 | -4.28 | 3.20 | -3.72 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($1.42 ÷ $1.16) − 1 = +22.41% (IC, example).