Price · as of 2026-09-03
$10.10
Market cap 524.47M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 27, 2020 – Jul 31, 2020 | $35.00 | $37.50 | $34.04 | $35.26 | |
| Aug 3, 2020 – Aug 7, 2020 | $35.50 | $43.30 | $35.00 | $38.86 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $39.00 | $40.85 | $34.51 | $36.33 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $36.18 | $37.25 | $35.53 | $36.97 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $36.93 | $42.50 | $36.35 | $38.13 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $37.83 | $41.95 | $36.85 | $36.97 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $36.89 | $39.00 | $34.37 | $34.48 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $35.27 | $41.52 | $34.84 | $38.51 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $37.54 | $39.53 | $35.55 | $39.37 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $39.85 | $41.24 | $37.52 | $39.36 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $39.63 | $40.56 | $36.80 | $39.56 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $40.16 | $40.88 | $36.51 | $36.73 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $36.87 | $37.21 | $32.82 | $35.19 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $34.89 | $35.23 | $33.68 | $34.56 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $35.00 | $36.76 | $34.07 | $36.57 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $37.46 | $38.76 | $28.13 | $29.87 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $31.89 | $31.94 | $26.27 | $29.76 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $29.90 | $30.24 | $29.04 | $29.43 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $29.66 | $30.52 | $27.51 | $27.58 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $27.70 | $27.92 | $25.29 | $27.05 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $27.68 | $27.85 | $24.62 | $27.41 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $27.03 | $29.57 | $26.15 | $26.66 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $26.68 | $26.76 | $24.17 | $25.31 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $25.41 | $28.50 | $24.08 | $27.16 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $27.00 | $27.27 | $25.28 | $25.68 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $26.39 | $26.41 | $23.78 | $26.34 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $26.54 | $27.65 | $23.92 | $24.73 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $24.77 | $27.00 | $24.61 | $26.46 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $26.75 | $27.99 | $25.00 | $27.33 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $27.75 | $31.24 | $26.27 | $29.62 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $29.70 | $30.20 | $26.08 | $27.12 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $27.31 | $28.62 | $25.12 | $26.63 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $26.96 | $28.57 | $26.31 | $28.36 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $28.41 | $29.19 | $26.54 | $26.60 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $26.88 | $27.07 | $20.32 | $21.12 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $21.00 | $22.33 | $19.49 | $21.96 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $22.17 | $23.44 | $21.76 | $23.34 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $23.31 | $24.94 | $22.10 | $24.82 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $24.72 | $25.98 | $24.06 | $25.52 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $25.76 | $26.09 | $23.87 | $24.32 | 0 |
| May 3, 2021 – May 7, 2021 | $24.39 | $24.68 | $20.59 | $20.86 | 0 |
| May 10, 2021 – May 14, 2021 | $21.00 | $23.17 | $19.38 | $20.37 | 0 |
| May 17, 2021 – May 21, 2021 | $20.32 | $20.99 | $19.07 | $19.95 | 0 |
| May 24, 2021 – May 28, 2021 | $20.05 | $21.57 | $20.03 | $21.29 | 0 |
| May 31, 2021 – Jun 4, 2021 | $21.46 | $22.02 | $20.79 | $21.66 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $21.54 | $24.36 | $21.33 | $21.65 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $21.86 | $22.13 | $19.85 | $21.01 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $21.03 | $21.98 | $20.91 | $21.22 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $21.29 | $21.56 | $19.79 | $19.87 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $19.85 | $20.64 | $19.30 | $19.93 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $19.96 | $19.96 | $17.85 | $19.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $18.97 | $20.00 | $18.70 | $18.99 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $19.00 | $19.29 | $17.32 | $17.41 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $17.41 | $17.58 | $16.02 | $17.04 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $17.02 | $18.70 | $16.82 | $17.73 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $17.52 | $18.14 | $16.91 | $17.39 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $17.39 | $17.66 | $16.57 | $17.19 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $17.25 | $18.09 | $16.93 | $16.99 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $16.90 | $17.34 | $16.38 | $17.04 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $17.10 | $18.58 | $16.80 | $17.89 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $17.58 | $18.26 | $17.09 | $18.19 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $18.26 | $18.95 | $16.39 | $17.84 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $17.67 | $18.11 | $16.83 | $17.79 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $17.78 | $18.25 | $17.37 | $17.90 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $17.86 | $17.97 | $16.86 | $17.34 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $17.43 | $17.95 | $16.31 | $16.42 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $16.54 | $17.59 | $16.50 | $16.57 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $16.78 | $19.55 | $15.14 | $19.17 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $19.14 | $20.17 | $18.61 | $18.99 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $19.01 | $19.94 | $17.79 | $17.99 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $18.00 | $18.21 | $16.12 | $16.62 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $16.48 | $17.96 | $16.18 | $16.86 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $17.09 | $18.12 | $16.32 | $17.92 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $17.51 | $17.94 | $16.50 | $17.31 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $17.41 | $18.65 | $17.03 | $18.06 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $18.11 | $18.94 | $17.48 | $18.51 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $18.29 | $19.38 | $17.85 | $18.39 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $18.06 | $18.32 | $16.50 | $16.53 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $16.25 | $16.90 | $15.02 | $15.44 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $15.60 | $17.01 | $15.04 | $15.31 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $15.50 | $15.97 | $15.02 | $15.54 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $15.63 | $16.76 | $14.03 | $14.39 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $14.35 | $14.60 | $13.07 | $14.11 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $14.02 | $14.50 | $12.81 | $12.98 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $12.93 | $13.84 | $11.07 | $11.27 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $11.22 | $13.73 | $11.06 | $13.67 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $13.77 | $13.81 | $12.47 | $12.75 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $12.74 | $13.22 | $12.26 | $12.74 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $12.82 | $13.20 | $12.20 | $12.73 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $12.67 | $13.27 | $11.75 | $12.22 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $12.16 | $13.31 | $11.78 | $12.68 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $12.57 | $12.91 | $11.48 | $11.50 | 0 |
| May 2, 2022 – May 6, 2022 | $11.50 | $13.05 | $11.47 | $12.55 | 0 |
| May 9, 2022 – May 13, 2022 | $12.41 | $12.64 | $9.35 | $9.93 | 0 |
| May 16, 2022 – May 20, 2022 | $9.91 | $10.15 | $9.06 | $9.58 | 0 |
| May 23, 2022 – May 27, 2022 | $9.58 | $10.55 | $9.45 | $10.00 | 0 |
| May 30, 2022 – Jun 3, 2022 | $10.04 | $10.56 | $9.68 | $9.70 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $9.86 | $10.07 | $8.82 | $8.96 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $8.66 | $9.23 | $8.05 | $9.06 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $9.14 | $9.46 | $8.58 | $8.94 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $9.07 | $9.35 | $7.89 | $8.83 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $8.77 | $9.62 | $8.39 | $9.27 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $9.17 | $9.38 | $8.45 | $8.95 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $9.01 | $11.61 | $8.77 | $10.73 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $10.78 | $11.86 | $10.24 | $11.80 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $11.69 | $13.97 | $11.09 | $13.54 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $13.70 | $14.43 | $13.50 | $14.22 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $14.06 | $14.68 | $13.44 | $14.40 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $14.21 | $14.34 | $12.60 | $12.83 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $12.70 | $13.63 | $12.38 | $12.70 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $12.77 | $14.44 | $12.55 | $14.35 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $14.36 | $14.80 | $11.16 | $11.82 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $11.67 | $11.89 | $11.15 | $11.68 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $11.59 | $12.37 | $11.05 | $11.97 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $11.98 | $12.51 | $11.42 | $11.49 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $11.58 | $12.89 | $11.51 | $12.13 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $12.31 | $12.69 | $11.34 | $11.70 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $11.75 | $13.05 | $11.59 | $12.91 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $12.68 | $14.59 | $12.62 | $13.50 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $13.61 | $15.00 | $13.38 | $14.56 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $14.62 | $15.09 | $13.80 | $13.94 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $13.88 | $14.75 | $13.40 | $14.13 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $14.10 | $14.80 | $13.02 | $14.67 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $14.59 | $16.02 | $14.39 | $15.12 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $14.98 | $15.84 | $14.14 | $14.97 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $14.99 | $15.74 | $14.56 | $15.48 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $15.47 | $16.13 | $14.61 | $14.92 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $15.14 | $15.41 | $14.76 | $15.19 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $15.14 | $16.49 | $14.56 | $16.29 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $16.34 | $18.18 | $16.34 | $17.70 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $17.76 | $17.98 | $16.47 | $17.20 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $17.45 | $18.04 | $16.86 | $16.95 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $16.98 | $17.30 | $15.12 | $15.43 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $15.48 | $16.15 | $14.94 | $16.14 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $16.16 | $16.42 | $15.45 | $16.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $16.46 | $16.69 | $15.62 | $15.98 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $15.93 | $16.99 | $15.20 | $15.48 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $15.20 | $15.68 | $13.75 | $13.91 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $13.91 | $14.92 | $13.77 | $14.91 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $14.95 | $15.43 | $14.93 | $15.30 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $15.35 | $15.35 | $14.41 | $14.55 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $14.42 | $14.79 | $13.43 | $13.47 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $13.47 | $13.71 | $12.85 | $13.14 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $13.18 | $13.46 | $12.72 | $12.88 | 0 |
| May 1, 2023 – May 5, 2023 | $12.80 | $15.81 | $12.27 | $15.42 | 0 |
| May 8, 2023 – May 12, 2023 | $15.40 | $16.15 | $14.51 | $14.54 | 0 |
| May 15, 2023 – May 19, 2023 | $14.56 | $15.23 | $14.20 | $15.15 | 0 |
| May 22, 2023 – May 26, 2023 | $15.13 | $15.37 | $14.58 | $14.98 | 0 |
| May 29, 2023 – Jun 2, 2023 | $15.01 | $15.01 | $13.76 | $14.71 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $14.70 | $15.05 | $14.13 | $14.16 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $14.18 | $14.54 | $13.03 | $13.23 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $13.27 | $13.59 | $12.55 | $13.18 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $13.09 | $13.22 | $11.70 | $11.99 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $11.96 | $12.29 | $11.24 | $11.35 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $11.34 | $11.63 | $10.00 | $10.26 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $10.34 | $12.03 | $10.27 | $10.68 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $10.65 | $11.90 | $10.56 | $11.44 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $11.48 | $14.45 | $10.43 | $12.40 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $12.40 | $12.67 | $11.47 | $12.01 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $11.95 | $13.49 | $11.29 | $12.51 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $12.46 | $12.83 | $12.03 | $12.19 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $12.20 | $12.39 | $11.77 | $11.86 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $11.80 | $11.80 | $11.07 | $11.43 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $11.44 | $11.44 | $10.30 | $10.82 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $10.78 | $12.00 | $10.61 | $11.69 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $11.60 | $11.89 | $11.33 | $11.58 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $11.53 | $11.55 | $10.78 | $10.89 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $10.89 | $11.51 | $10.57 | $10.76 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.81 | $11.18 | $10.56 | $10.57 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.62 | $11.43 | $10.41 | $10.73 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $10.79 | $12.26 | $10.65 | $11.65 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $11.98 | $12.27 | $11.55 | $12.01 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $11.91 | $12.89 | $11.72 | $12.70 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $12.68 | $12.90 | $12.38 | $12.83 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.73 | $13.98 | $12.44 | $13.90 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $13.91 | $15.25 | $13.75 | $15.21 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $15.14 | $15.45 | $14.28 | $14.42 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $14.51 | $15.21 | $14.14 | $15.06 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $15.08 | $15.86 | $15.05 | $15.69 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $15.66 | $15.80 | $14.82 | $15.35 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $15.35 | $15.96 | $14.91 | $15.25 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $15.16 | $15.38 | $14.16 | $14.41 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $14.52 | $15.13 | $14.33 | $14.93 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $14.95 | $15.32 | $14.38 | $14.75 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $14.68 | $15.61 | $14.37 | $15.50 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $15.50 | $15.79 | $14.95 | $15.62 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $15.44 | $18.01 | $15.44 | $16.84 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $17.22 | $18.45 | $16.52 | $18.26 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $18.30 | $21.26 | $18.12 | $20.51 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $21.15 | $22.22 | $20.66 | $21.58 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $21.58 | $23.43 | $21.30 | $22.96 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $23.01 | $24.18 | $22.82 | $23.25 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $23.25 | $25.56 | $23.04 | $25.42 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $25.42 | $25.79 | $24.12 | $25.07 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $25.13 | $25.75 | $24.52 | $25.24 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $25.35 | $27.37 | $25.23 | $27.00 | 0 |
| Apr 29, 2024 – May 3, 2024 | $27.15 | $28.48 | $24.87 | $28.14 | 0 |
| May 6, 2024 – May 10, 2024 | $28.33 | $39.25 | $28.25 | $36.41 | 0 |
| May 13, 2024 – May 17, 2024 | $36.36 | $38.34 | $34.16 | $37.64 | 0 |
| May 20, 2024 – May 24, 2024 | $37.56 | $41.50 | $37.56 | $40.53 | 0 |
| May 27, 2024 – May 31, 2024 | $41.00 | $42.68 | $40.00 | $41.38 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $41.50 | $44.85 | $41.34 | $41.83 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $41.50 | $43.59 | $36.10 | $40.39 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $41.07 | $43.82 | $40.69 | $42.33 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $42.52 | $47.00 | $42.33 | $46.77 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $47.35 | $48.41 | $42.88 | $44.00 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $44.25 | $46.58 | $43.11 | $43.24 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $43.92 | $44.18 | $39.18 | $39.40 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $39.50 | $39.99 | $34.43 | $36.12 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $36.64 | $37.19 | $34.64 | $34.93 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $33.23 | $36.14 | $30.10 | $30.47 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $30.00 | $32.09 | $29.75 | $31.05 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $31.31 | $32.49 | $30.34 | $32.18 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $32.67 | $32.83 | $30.65 | $31.45 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $32.18 | $32.28 | $28.87 | $29.28 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $29.59 | $31.68 | $29.59 | $31.35 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $31.45 | $33.62 | $30.74 | $33.43 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $33.44 | $36.67 | $33.01 | $35.13 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $36.26 | $36.81 | $34.63 | $36.32 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $36.28 | $40.21 | $36.28 | $39.77 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $40.40 | $41.57 | $38.86 | $40.35 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $40.35 | $40.37 | $33.87 | $35.37 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $36.05 | $36.87 | $34.14 | $34.56 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $34.18 | $37.29 | $30.21 | $30.91 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $31.07 | $31.54 | $27.91 | $28.13 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $28.19 | $32.13 | $28.00 | $30.44 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $31.34 | $33.60 | $31.30 | $33.20 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $32.69 | $35.48 | $32.48 | $35.44 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $36.29 | $39.44 | $36.28 | $37.57 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $37.58 | $40.50 | $36.95 | $39.69 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $39.81 | $40.00 | $36.61 | $37.35 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $37.45 | $39.76 | $36.75 | $39.63 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $40.00 | $40.35 | $37.00 | $40.13 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $39.95 | $45.72 | $39.51 | $45.01 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $45.24 | $45.55 | $41.08 | $43.14 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $42.72 | $45.62 | $41.94 | $43.88 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $41.20 | $41.86 | $36.08 | $36.17 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $36.23 | $36.60 | $33.45 | $34.76 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $34.79 | $36.18 | $33.14 | $34.90 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $33.74 | $37.49 | $30.50 | $33.11 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $33.48 | $33.60 | $29.63 | $33.12 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $32.32 | $32.89 | $29.02 | $30.94 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $30.80 | $31.93 | $28.87 | $29.79 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $31.39 | $32.77 | $28.93 | $29.72 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $29.15 | $32.78 | $29.13 | $32.23 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $30.35 | $34.73 | $29.52 | $34.01 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $34.45 | $34.51 | $32.37 | $32.99 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $32.71 | $34.15 | $32.10 | $33.38 | 0 |
| Apr 28, 2025 – May 2, 2025 | $33.36 | $36.62 | $32.42 | $35.77 | 0 |
| May 5, 2025 – May 9, 2025 | $35.75 | $36.36 | $31.67 | $33.82 | 0 |
| May 12, 2025 – May 16, 2025 | $34.31 | $36.15 | $33.44 | $35.80 | 0 |
| May 19, 2025 – May 23, 2025 | $35.42 | $36.28 | $32.58 | $33.23 | 0 |
| May 26, 2025 – May 30, 2025 | $33.60 | $33.86 | $31.40 | $31.84 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $31.70 | $31.90 | $29.99 | $30.88 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $30.90 | $32.97 | $30.60 | $31.65 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $31.65 | $36.89 | $31.65 | $36.23 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $36.04 | $39.13 | $35.30 | $38.83 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $38.81 | $39.95 | $37.63 | $38.91 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $38.68 | $40.11 | $37.56 | $38.17 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $38.32 | $39.17 | $36.57 | $37.40 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $37.71 | $41.42 | $35.34 | $36.38 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $36.38 | $37.74 | $35.25 | $35.27 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $36.03 | $46.21 | $35.40 | $45.48 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $45.45 | $48.26 | $44.09 | $47.75 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $47.75 | $51.55 | $47.55 | $50.94 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $50.71 | $53.13 | $50.27 | $51.09 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $50.99 | $52.79 | $48.94 | $51.12 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $51.08 | $51.93 | $46.35 | $48.56 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $48.92 | $49.04 | $43.94 | $44.41 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $44.34 | $44.66 | $39.94 | $42.30 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $42.13 | $42.79 | $37.69 | $42.02 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $42.22 | $45.16 | $41.42 | $43.40 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $43.41 | $43.80 | $39.12 | $40.85 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $41.01 | $42.08 | $36.33 | $38.38 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $38.00 | $38.00 | $32.30 | $32.85 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $33.28 | $38.64 | $31.23 | $34.68 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $34.95 | $35.20 | $31.90 | $32.18 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $32.01 | $33.20 | $30.32 | $32.06 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $31.90 | $32.82 | $30.50 | $32.70 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $32.70 | $34.03 | $30.00 | $31.73 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $31.45 | $34.70 | $30.57 | $34.30 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $34.30 | $36.10 | $30.21 | $33.38 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $33.49 | $33.57 | $31.72 | $31.73 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $31.84 | $33.42 | $29.76 | $29.82 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $29.82 | $30.97 | $29.27 | $30.90 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $31.05 | $31.56 | $28.82 | $29.25 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $28.58 | $30.49 | $26.65 | $28.38 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $28.37 | $28.99 | $26.81 | $28.45 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $28.45 | $28.54 | $25.52 | $26.85 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $26.72 | $28.71 | $25.51 | $28.41 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $28.37 | $28.97 | $26.53 | $27.17 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $26.53 | $27.19 | $19.80 | $21.09 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $20.56 | $21.18 | $19.61 | $19.89 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $19.59 | $19.65 | $17.00 | $17.21 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $17.00 | $17.39 | $14.47 | $14.51 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $14.51 | $14.67 | $12.80 | $13.14 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $13.21 | $14.57 | $12.35 | $12.59 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $12.71 | $13.90 | $12.51 | $13.04 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $12.96 | $13.25 | $12.21 | $12.29 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $12.29 | $13.47 | $12.12 | $12.64 | 0 |
| Apr 27, 2026 – May 1, 2026 | $12.62 | $14.32 | $11.80 | $14.18 | 0 |
| May 4, 2026 – May 8, 2026 | $13.52 | $13.90 | $8.40 | $8.94 | 0 |
| May 11, 2026 – May 15, 2026 | $9.00 | $9.06 | $7.95 | $8.48 | 0 |
| May 18, 2026 – May 22, 2026 | $8.53 | $10.15 | $8.12 | $10.13 | 0 |
| May 25, 2026 – May 29, 2026 | $10.08 | $10.60 | $9.54 | $10.01 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $9.86 | $10.24 | $9.60 | $10.04 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $10.04 | $11.06 | $9.85 | $10.60 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $10.80 | $11.49 | $10.30 | $10.41 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $10.35 | $11.29 | $9.91 | $11.19 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $11.09 | $13.03 | $10.89 | $12.76 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $12.59 | $13.37 | $12.20 | $12.95 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $13.14 | $13.89 | $12.41 | $13.55 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $13.50 | $13.95 | $12.47 | $13.02 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $12.98 | $14.06 | $12.21 | $12.73 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $12.98 | $13.59 | $10.86 | $12.24 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $12.01 | $12.22 | $10.83 | $10.90 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $10.69 | $11.41 | $10.41 | $10.57 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $10.64 | $12.04 | $10.22 | $10.79 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $10.77 | $10.94 | $10.00 | $10.10 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $155.37 | +1,438% |
| P/E | 13.38 | |
| P/B | 2.52 | |
| P/S | 1.17 | |
| EV/EBITDA | 7.75 | |
| PEG | 60.72 | |
| P/TBV | 2.64 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $26.63 | $111.60 | |||
| 2021 | $12.98 | $27.16 | |||
| 2022 | $15.98 | $42.11 | |||
| 2023 | $20.51 | $154.02 | |||
| 2024 | $33.12 | $41.23 | |||
| 2025 | $19.89 | $30.02 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Vital Farms, Inc.
Vital Farms, Inc. is a values-driven food enterprise dedicated to providing ethically sourced, pasture-raised products across the United States. Its diverse product portfolio primarily features a variety of egg-based items, such as fresh shell eggs, convenient hard-boiled eggs, liquid whole eggs, and popular egg bites, alongside dairy selections like butter and ghee. Established in 2007, the company maintains its headquarters in Austin, Texas.
- CEO
- Russell Diez-Canseco
- Employees
- 739
- Beta
- 1.07
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| VITL | Vital Farms, Inc. | $12.24 | 524.47M | $30.02 | +145% | 13.38 | 2.52 | 1.17 | 7.75 | 60.72 | 2.64 | 37.62% | 11.64% | 8.73% | 21.36% | 30.63% | 15.10% | 0.15 | 101.11 | 2.16 | 1.49 | 0.04 | 22.03% | 25.26% | -234.87% | -5.44% | 0.28 | -23.02% | 0.00% | 0.00% | 0.00% | 9.36 | -17.14 | 1.09 | 5.93 |
| ANDE | The Andersons, Inc. | $65.39 | 2.23B | $25.07 | -62% | 24.99 | 1.92 | 0.22 | 10.36 | — | 2.27 | 6.48% | 1.17% | 0.87% | 7.33% | 5.60% | 2.44% | 0.84 | 2.72 | 1.41 | 0.45 | 2.93 | -15.66% | -2.21% | -130.78% | -2.35% | 0.10 | -2.90% | 1.12% | 28.10% | 1.76% | 25.98 | -59.45 | 0.30 | 4.29 |
| DAO | Youdao, Inc. | $18.14 | 2.14B | $8.24 | -55% | 74.26 | -4.04 | 1.35 | 45.39 | 259.91 | -3.83 | 44.29% | 3.86% | 1.82% | -5.22% | -21.53% | 5.67% | -0.94 | 3.72 | 0.59 | 0.49 | 7.03 | 28.57% | 5.03% | -100.00% | 0.00% | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 39.85 | — | 1.54 | 3.86 |
| DOLE | Dole plc | $13.83 | 1.32B | $3.43 | -75% | 16.46 | 0.99 | 0.15 | 6.68 | — | 1.48 | 7.79% | 2.39% | 0.72% | 6.17% | 6.13% | 1.81% | 0.91 | 2.61 | 1.17 | 0.72 | 2.81 | -47.33% | 8.23% | -112.92% | -1.94% | 0.06 | -1.14% | 2.34% | 38.50% | 2.34% | 10.60 | -88.54 | 0.25 | 2.67 |
| IMKTA | Ingles Markets, Incorpora… | $88.11 | 1.67B | $50.31 | -43% | 16.77 | 0.87 | 0.26 | 6.25 | — | 0.87 | 23.89% | 2.20% | 1.57% | 5.29% | 5.04% | 3.28% | 0.34 | 5.97 | 3.22 | 1.56 | 0.70 | -20.86% | -5.42% | -23.35% | 2.82% | 0.51 | 2.23% | 0.88% | 14.70% | 3.29% | 13.43 | 39.89 | 0.30 | 4.31 |
| NWL | Newell Brands Inc. | $6.01 | 2.55B | $9.89 | +64% | -5.81 | 0.69 | 0.23 | 20.16 | -18.89 | -0.71 | 33.76% | 6.20% | -3.96% | -11.09% | 5.61% | -2.62% | 2.18 | 1.39 | 1.07 | 0.47 | 15.15 | 30.77% | -4.99% | -92.83% | 1.03% | 0.10 | 0.23% | 7.24% | -42.10% | 7.24% | 14.93 | 392.49 | 0.93 | 0.53 |
| SPB | Spectrum Brands Holdings,… | $90.13 | 2.09B | $113.01 | +25% | 14.46 | 0.76 | 0.52 | 9.21 | — | 13.79 | 36.74% | 4.45% | 3.56% | 4.96% | 5.14% | 2.78% | 0.34 | 4.16 | 2.26 | 1.33 | 2.47 | -5.62% | -5.23% | 39.80% | 11.42% | 0.39 | 6.82% | 3.32% | 48.00% | 25.80% | 15.87 | 11.96 | 0.71 | 2.70 |
| TR | Tootsie Roll Industries, … | $39.63 | 2.98B | $27.38 | -31% | 30.84 | 3.28 | 4.21 | 18.63 | 191.50 | 4.45 | 35.53% | 14.03% | 13.66% | 11.04% | 10.20% | 8.33% | 0.01 | 229.91 | 3.27 | 2.35 | -0.73 | 16.10% | 1.29% | -20.30% | 3.13% | 1.33 | 13.12% | 0.85% | 26.10% | 1.06% | 28.41 | 30.30 | 3.99 | 7.04 |
| UTI | Universal Technical Insti… | $28.95 | 1.59B | $29.11 | +1% | 21.97 | 4.22 | 1.66 | 10.19 | 43.37 | 4.90 | 49.68% | 9.99% | 7.54% | 21.42% | 15.02% | 8.02% | 0.85 | 14.82 | 1.07 | 0.97 | 1.03 | 50.67% | 14.05% | -10.14% | 4.00% | 0.42 | 13.32% | 0.00% | 0.00% | 0.00% | 17.90 | 27.00 | 1.79 | 3.21 |
| WMK | Weis Markets, Inc. | $75.25 | 1.86B | $121.15 | +61% | 17.46 | 1.21 | 0.33 | 6.41 | — | 1.30 | 22.73% | 2.06% | 1.89% | 6.70% | 6.15% | 4.53% | 0.13 | — | 1.93 | 0.88 | 0.22 | -10.76% | 3.46% | -81.53% | 0.29% | 0.59 | 0.38% | 2.15% | 37.50% | 10.70% | 15.57 | 330.35 | 0.32 | 5.39 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($155.37 ÷ $10.10) − 1 = +1,438.32% (IC, example).