Price · as of 2026-09-04
$34.87
Market cap 3.91B
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 27, 2015 – May 1, 2015 | $8.00 | $9.48 | $8.00 | $9.10 | 0 |
| May 4, 2015 – May 8, 2015 | $9.05 | $10.23 | $8.50 | $9.39 | 0 |
| May 11, 2015 – May 15, 2015 | $9.21 | $9.83 | $8.60 | $9.42 | 0 |
| May 18, 2015 – May 22, 2015 | $9.31 | $9.35 | $8.35 | $9.06 | 0 |
| May 25, 2015 – May 29, 2015 | $8.78 | $8.80 | $8.03 | $8.23 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $8.28 | $8.34 | $7.51 | $7.89 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $7.76 | $8.22 | $7.10 | $7.67 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $7.60 | $8.00 | $6.71 | $6.73 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $6.95 | $8.21 | $6.94 | $7.08 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $7.22 | $7.71 | $6.52 | $7.13 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $7.18 | $7.62 | $6.82 | $6.95 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $7.32 | $7.60 | $6.28 | $7.07 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $7.10 | $7.26 | $5.86 | $6.57 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $6.58 | $6.93 | $5.72 | $6.09 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $6.69 | $6.89 | $5.30 | $6.45 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $6.37 | $7.52 | $5.50 | $7.27 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $7.38 | $7.75 | $6.17 | $6.17 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $6.00 | $7.36 | $5.92 | $6.29 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $6.26 | $7.19 | $5.78 | $6.30 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $6.46 | $7.06 | $5.82 | $6.25 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $6.12 | $6.48 | $5.37 | $5.78 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $5.52 | $6.04 | $5.14 | $5.89 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $5.38 | $5.90 | $5.00 | $5.56 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $5.63 | $6.95 | $5.22 | $6.50 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $6.65 | $7.14 | $5.95 | $6.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $6.20 | $6.70 | $5.61 | $6.20 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $5.98 | $6.78 | $5.00 | $5.64 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $5.63 | $5.82 | $5.00 | $5.09 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $5.08 | $5.21 | $4.55 | $4.82 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $4.94 | $5.12 | $4.34 | $4.44 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $4.52 | $4.55 | $3.24 | $3.30 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $3.28 | $3.28 | $2.85 | $2.89 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $2.91 | $2.94 | $2.11 | $2.52 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $2.38 | $2.75 | $1.89 | $2.02 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $2.28 | $2.29 | $1.99 | $2.18 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $2.24 | $5.17 | $2.19 | $3.41 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $3.33 | $4.24 | $2.89 | $2.93 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $2.90 | $2.97 | $2.21 | $2.39 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $2.52 | $2.67 | $1.95 | $2.18 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $2.16 | $2.17 | $1.78 | $2.08 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $2.09 | $2.13 | $1.65 | $1.72 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $1.74 | $1.81 | $1.46 | $1.66 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $1.61 | $1.90 | $1.50 | $1.85 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $1.62 | $2.01 | $1.50 | $1.79 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $1.80 | $2.15 | $1.65 | $2.15 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $2.15 | $2.20 | $1.77 | $1.86 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $1.87 | $2.02 | $1.66 | $1.69 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $1.67 | $2.04 | $1.58 | $1.63 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $1.60 | $1.72 | $1.37 | $1.46 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $1.46 | $2.89 | $1.06 | $1.21 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $1.35 | $1.45 | $1.20 | $1.24 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $1.26 | $1.55 | $1.21 | $1.47 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $1.50 | $1.80 | $1.35 | $1.45 | 0 |
| May 2, 2016 – May 6, 2016 | $1.46 | $1.49 | $1.18 | $1.24 | 0 |
| May 9, 2016 – May 13, 2016 | $1.24 | $1.30 | $1.15 | $1.18 | 0 |
| May 16, 2016 – May 20, 2016 | $1.19 | $1.37 | $1.15 | $1.28 | 0 |
| May 23, 2016 – May 27, 2016 | $1.34 | $1.57 | $1.25 | $1.30 | 0 |
| May 30, 2016 – Jun 3, 2016 | $1.33 | $1.69 | $1.31 | $1.45 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $1.44 | $1.44 | $1.20 | $1.32 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $1.33 | $1.34 | $1.21 | $1.33 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $1.32 | $1.42 | $1.18 | $1.24 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $1.22 | $1.29 | $1.15 | $1.29 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $1.24 | $1.40 | $1.22 | $1.23 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $1.24 | $1.35 | $1.24 | $1.33 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $1.33 | $1.34 | $1.27 | $1.30 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $1.26 | $1.52 | $1.23 | $1.40 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $1.39 | $1.54 | $1.37 | $1.40 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $1.40 | $1.40 | $1.26 | $1.31 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $1.32 | $1.33 | $1.23 | $1.26 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $1.26 | $1.53 | $1.26 | $1.39 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $1.39 | $1.43 | $1.27 | $1.35 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $1.36 | $1.42 | $1.29 | $1.35 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $1.30 | $1.39 | $1.26 | $1.28 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $1.28 | $1.42 | $1.26 | $1.29 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $1.30 | $1.45 | $1.30 | $1.40 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $1.42 | $1.50 | $1.28 | $1.30 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $1.30 | $1.35 | $1.09 | $1.10 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $1.11 | $1.21 | $1.05 | $1.11 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $1.10 | $1.14 | $1.00 | $1.09 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $1.10 | $1.10 | $0.94 | $0.98 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $0.99 | $1.18 | $0.94 | $1.10 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $1.10 | $1.24 | $1.10 | $1.15 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $1.15 | $1.20 | $1.06 | $1.14 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $1.14 | $1.20 | $0.90 | $1.03 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $1.05 | $1.38 | $1.04 | $1.12 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $1.12 | $1.12 | $1.00 | $1.08 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $1.08 | $1.25 | $1.01 | $1.06 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $1.06 | $1.19 | $1.05 | $1.19 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $1.20 | $1.32 | $1.15 | $1.26 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $1.27 | $1.70 | $1.27 | $1.37 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $1.38 | $1.43 | $1.30 | $1.34 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $1.33 | $1.49 | $1.33 | $1.42 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $1.42 | $1.46 | $1.30 | $1.41 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $1.41 | $1.70 | $1.40 | $1.54 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $1.53 | $1.62 | $1.45 | $1.55 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $1.55 | $1.67 | $1.47 | $1.55 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $1.38 | $1.62 | $1.32 | $1.33 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $1.40 | $1.42 | $1.26 | $1.33 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $1.33 | $1.35 | $1.18 | $1.21 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $1.21 | $1.33 | $1.11 | $1.19 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $1.19 | $1.49 | $1.16 | $1.46 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $1.47 | $1.49 | $1.33 | $1.42 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $1.42 | $1.45 | $1.38 | $1.43 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $1.42 | $1.43 | $1.37 | $1.39 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $1.39 | $1.41 | $1.33 | $1.40 | 0 |
| May 1, 2017 – May 5, 2017 | $1.39 | $1.40 | $1.33 | $1.37 | 0 |
| May 8, 2017 – May 12, 2017 | $1.37 | $1.39 | $1.20 | $1.22 | 0 |
| May 15, 2017 – May 19, 2017 | $1.24 | $1.28 | $1.14 | $1.25 | 0 |
| May 22, 2017 – May 26, 2017 | $1.25 | $1.30 | $1.22 | $1.29 | 0 |
| May 29, 2017 – Jun 2, 2017 | $1.30 | $1.30 | $1.15 | $1.25 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $1.26 | $1.32 | $1.20 | $1.26 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $1.25 | $1.31 | $1.00 | $1.08 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $1.08 | $1.09 | $0.96 | $1.05 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $1.06 | $1.11 | $1.04 | $1.08 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $1.08 | $1.11 | $1.03 | $1.07 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $1.10 | $1.15 | $1.05 | $1.09 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $1.10 | $1.16 | $1.08 | $1.15 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $1.17 | $1.18 | $1.05 | $1.10 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $1.09 | $1.09 | $0.88 | $0.99 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $0.99 | $1.05 | $0.91 | $1.02 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $1.04 | $1.04 | $1.00 | $1.01 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $0.99 | $1.10 | $0.97 | $1.10 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $1.10 | $1.18 | $1.04 | $1.10 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $1.09 | $1.23 | $1.05 | $1.15 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $1.23 | $1.28 | $1.15 | $1.22 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $1.21 | $1.46 | $1.18 | $1.39 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $1.39 | $1.99 | $1.29 | $1.91 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $2.01 | $2.16 | $1.69 | $2.08 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $2.09 | $2.44 | $2.05 | $2.28 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $2.24 | $3.24 | $2.00 | $3.00 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $2.85 | $2.95 | $2.16 | $2.41 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $2.29 | $2.55 | $2.22 | $2.39 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $2.40 | $2.79 | $2.08 | $2.74 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $2.79 | $2.85 | $2.25 | $2.79 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $2.82 | $3.18 | $2.58 | $3.09 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $3.12 | $3.19 | $2.53 | $3.02 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $3.11 | $4.15 | $2.72 | $4.08 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $4.13 | $4.28 | $3.66 | $3.96 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $4.00 | $4.33 | $3.80 | $4.04 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $4.01 | $4.40 | $4.00 | $4.06 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $4.09 | $5.19 | $4.06 | $5.01 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $5.10 | $5.43 | $4.65 | $4.74 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $4.62 | $4.84 | $4.12 | $4.65 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $4.71 | $5.95 | $4.40 | $5.63 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $5.71 | $6.37 | $5.05 | $6.07 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $6.05 | $7.15 | $5.29 | $6.35 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $6.49 | $6.74 | $5.91 | $6.18 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $6.26 | $7.36 | $6.26 | $6.92 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $7.03 | $7.08 | $5.92 | $6.37 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $6.41 | $6.65 | $4.96 | $5.80 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $5.74 | $6.20 | $5.26 | $5.38 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $5.41 | $5.53 | $4.55 | $4.61 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $4.97 | $4.97 | $3.86 | $4.37 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $4.33 | $4.76 | $4.09 | $4.41 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $4.46 | $5.58 | $4.40 | $5.02 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $5.08 | $5.24 | $4.48 | $4.71 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $4.68 | $4.73 | $3.69 | $3.97 | 0 |
| Apr 30, 2018 – May 4, 2018 | $4.06 | $4.32 | $3.91 | $4.22 | 0 |
| May 7, 2018 – May 11, 2018 | $4.27 | $4.75 | $4.05 | $4.50 | 0 |
| May 14, 2018 – May 18, 2018 | $4.50 | $5.55 | $4.42 | $5.21 | 0 |
| May 21, 2018 – May 25, 2018 | $5.26 | $5.45 | $4.85 | $5.42 | 0 |
| May 28, 2018 – Jun 1, 2018 | $5.40 | $11.17 | $4.86 | $9.75 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $9.15 | $10.38 | $8.77 | $9.78 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $9.79 | $12.92 | $9.46 | $12.74 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $12.72 | $13.43 | $10.25 | $11.08 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $10.96 | $11.07 | $9.34 | $9.49 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $9.51 | $10.59 | $9.20 | $10.25 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $10.32 | $11.39 | $9.53 | $10.74 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $10.74 | $11.55 | $9.61 | $10.92 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $11.32 | $11.77 | $10.51 | $10.59 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $10.56 | $10.78 | $9.53 | $10.25 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $10.18 | $10.73 | $9.70 | $10.36 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $10.33 | $10.90 | $10.06 | $10.45 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $10.53 | $11.90 | $9.90 | $11.46 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $11.56 | $13.22 | $11.20 | $13.07 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $13.23 | $13.37 | $11.16 | $11.27 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $11.27 | $11.64 | $10.56 | $10.58 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $10.60 | $24.00 | $10.31 | $18.20 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $18.15 | $19.74 | $16.70 | $17.42 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $18.20 | $18.39 | $14.78 | $15.57 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $15.60 | $15.86 | $13.25 | $14.46 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $14.28 | $15.50 | $13.75 | $13.83 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $13.90 | $14.55 | $12.36 | $14.29 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $14.62 | $15.69 | $12.77 | $14.40 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $14.45 | $14.77 | $11.51 | $12.33 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $12.29 | $13.78 | $10.47 | $11.64 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $12.36 | $12.62 | $11.05 | $12.17 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $12.25 | $12.39 | $10.22 | $11.29 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $11.52 | $11.66 | $9.55 | $9.63 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $9.62 | $10.26 | $8.91 | $8.99 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $8.80 | $9.28 | $7.02 | $7.28 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $7.05 | $8.00 | $6.97 | $7.57 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $7.72 | $8.43 | $7.40 | $8.25 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $8.30 | $8.86 | $7.88 | $8.32 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $8.30 | $9.04 | $7.95 | $8.78 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $8.69 | $8.72 | $7.90 | $8.26 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $8.28 | $8.51 | $7.83 | $8.23 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $8.25 | $8.51 | $7.70 | $7.98 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $7.98 | $9.35 | $7.90 | $9.07 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $9.46 | $9.50 | $8.05 | $8.22 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $8.21 | $8.93 | $8.20 | $8.77 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $8.80 | $9.00 | $7.36 | $7.67 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $7.74 | $8.33 | $7.50 | $7.86 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $7.90 | $9.37 | $7.78 | $8.26 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $8.26 | $10.33 | $7.86 | $9.94 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $10.15 | $10.94 | $9.67 | $10.63 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $10.61 | $11.03 | $9.03 | $9.35 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $9.30 | $9.30 | $8.35 | $8.82 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $8.75 | $8.93 | $8.23 | $8.39 | 0 |
| Apr 29, 2019 – May 3, 2019 | $8.40 | $8.56 | $7.64 | $8.46 | 0 |
| May 6, 2019 – May 10, 2019 | $8.26 | $8.92 | $8.11 | $8.44 | 0 |
| May 13, 2019 – May 17, 2019 | $8.28 | $8.77 | $7.85 | $8.38 | 0 |
| May 20, 2019 – May 24, 2019 | $8.30 | $8.64 | $8.05 | $8.54 | 0 |
| May 27, 2019 – May 31, 2019 | $8.55 | $8.58 | $7.63 | $7.69 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $7.70 | $8.12 | $7.29 | $7.84 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $7.91 | $8.23 | $7.55 | $7.86 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $7.93 | $8.40 | $7.82 | $8.01 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $8.00 | $8.45 | $7.88 | $8.30 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $8.40 | $8.53 | $7.96 | $8.21 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $8.15 | $8.58 | $8.04 | $8.23 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $8.29 | $8.70 | $8.11 | $8.25 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $8.30 | $8.33 | $7.65 | $7.81 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $7.84 | $7.98 | $7.13 | $7.24 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $7.06 | $7.37 | $6.68 | $7.13 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $7.07 | $7.15 | $6.53 | $6.83 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $6.95 | $7.14 | $6.64 | $6.68 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $6.82 | $7.07 | $6.60 | $6.95 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $6.90 | $7.49 | $6.63 | $7.12 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $7.20 | $7.78 | $7.08 | $7.15 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $7.15 | $7.53 | $6.58 | $6.85 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $6.85 | $7.27 | $6.50 | $6.94 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $6.96 | $7.09 | $6.60 | $6.95 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $6.89 | $7.02 | $6.15 | $6.40 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $6.38 | $6.80 | $6.30 | $6.54 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $6.59 | $6.71 | $6.39 | $6.49 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $6.52 | $6.95 | $6.31 | $6.72 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $6.82 | $7.90 | $6.55 | $7.86 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $7.77 | $8.56 | $7.56 | $8.01 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $8.00 | $8.44 | $6.86 | $7.18 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $7.19 | $7.50 | $7.00 | $7.32 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $7.24 | $7.36 | $6.93 | $7.34 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $7.31 | $8.20 | $7.30 | $7.95 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $8.02 | $8.23 | $7.71 | $7.77 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $7.86 | $8.87 | $7.73 | $8.33 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $8.29 | $8.30 | $7.75 | $7.77 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $7.75 | $8.04 | $7.47 | $7.73 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $7.74 | $7.78 | $7.05 | $7.18 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $7.23 | $7.24 | $6.53 | $6.59 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $6.47 | $6.63 | $6.10 | $6.28 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $6.36 | $6.77 | $6.29 | $6.55 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $6.55 | $6.89 | $6.52 | $6.73 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $6.74 | $7.08 | $6.62 | $6.93 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $6.79 | $6.95 | $5.78 | $5.92 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $5.97 | $6.45 | $5.69 | $5.80 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $5.51 | $5.72 | $3.81 | $4.19 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $3.83 | $4.72 | $3.26 | $4.32 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $4.33 | $5.00 | $3.85 | $4.53 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $4.64 | $4.80 | $4.30 | $4.40 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $4.52 | $5.20 | $4.44 | $5.05 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $5.28 | $5.95 | $4.99 | $5.62 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $5.49 | $6.05 | $5.39 | $6.01 | 0 |
| Apr 27, 2020 – May 1, 2020 | $6.18 | $6.68 | $5.23 | $5.45 | 0 |
| May 4, 2020 – May 8, 2020 | $5.43 | $6.94 | $5.36 | $6.52 | 0 |
| May 11, 2020 – May 15, 2020 | $6.49 | $7.58 | $6.44 | $7.10 | 0 |
| May 18, 2020 – May 22, 2020 | $7.35 | $8.03 | $7.05 | $7.95 | 0 |
| May 25, 2020 – May 29, 2020 | $8.05 | $8.15 | $6.89 | $7.15 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $7.16 | $7.59 | $7.00 | $7.38 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $7.49 | $8.03 | $6.91 | $7.25 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $7.10 | $7.81 | $6.95 | $7.58 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $7.58 | $8.36 | $7.32 | $7.56 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $7.63 | $7.64 | $6.62 | $6.68 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $6.80 | $7.02 | $6.62 | $6.81 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $6.91 | $7.27 | $6.51 | $7.10 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $7.10 | $7.19 | $6.60 | $6.75 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $6.77 | $7.81 | $6.45 | $7.02 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $7.14 | $7.56 | $6.99 | $7.53 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $7.57 | $7.99 | $7.32 | $7.36 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $7.35 | $8.05 | $7.30 | $7.93 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $7.98 | $8.21 | $6.79 | $6.83 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $6.98 | $7.04 | $5.71 | $6.12 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $5.97 | $6.27 | $5.70 | $5.73 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $5.84 | $6.84 | $5.81 | $6.84 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $6.69 | $6.70 | $5.88 | $6.03 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $6.14 | $6.16 | $5.43 | $5.55 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $5.56 | $6.31 | $5.56 | $6.12 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $6.09 | $6.13 | $5.73 | $5.90 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $5.93 | $5.97 | $5.43 | $5.72 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $5.67 | $5.86 | $5.26 | $5.63 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $5.63 | $6.24 | $5.42 | $6.05 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $6.26 | $6.37 | $5.97 | $6.09 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $6.13 | $6.62 | $6.05 | $6.31 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $6.32 | $6.72 | $6.15 | $6.68 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $6.66 | $6.71 | $6.11 | $6.33 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $6.39 | $6.48 | $5.92 | $6.29 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $6.40 | $6.91 | $6.30 | $6.42 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $6.31 | $6.53 | $6.12 | $6.20 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $6.28 | $6.31 | $5.59 | $5.63 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $5.70 | $6.68 | $5.55 | $6.64 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $6.59 | $7.06 | $6.43 | $6.48 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $6.60 | $6.97 | $6.50 | $6.82 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $6.86 | $8.41 | $6.83 | $7.31 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $7.48 | $10.09 | $7.06 | $9.67 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $9.67 | $9.80 | $8.37 | $8.39 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $8.61 | $8.62 | $7.53 | $7.67 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $7.59 | $7.66 | $6.62 | $6.74 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $6.51 | $7.17 | $6.04 | $6.65 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $6.65 | $6.95 | $6.36 | $6.75 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $6.80 | $6.90 | $6.14 | $6.29 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $6.38 | $6.55 | $5.71 | $6.20 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $6.14 | $6.39 | $5.86 | $6.28 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $6.30 | $6.40 | $5.91 | $5.92 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $5.95 | $6.13 | $5.68 | $5.87 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $5.80 | $6.23 | $5.58 | $6.02 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $6.06 | $6.48 | $5.97 | $6.39 | 0 |
| May 3, 2021 – May 7, 2021 | $6.47 | $6.49 | $5.68 | $5.90 | 0 |
| May 10, 2021 – May 14, 2021 | $5.86 | $6.24 | $5.60 | $6.17 | 0 |
| May 17, 2021 – May 21, 2021 | $6.17 | $6.25 | $5.88 | $5.99 | 0 |
| May 24, 2021 – May 28, 2021 | $6.01 | $6.07 | $4.95 | $5.24 | 0 |
| May 31, 2021 – Jun 4, 2021 | $5.34 | $5.38 | $5.12 | $5.26 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $5.24 | $6.42 | $5.24 | $6.08 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $6.06 | $6.45 | $5.84 | $6.14 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $6.20 | $6.76 | $5.99 | $6.73 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $6.78 | $6.78 | $5.95 | $6.19 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $6.17 | $6.26 | $5.77 | $6.17 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $6.19 | $6.29 | $5.74 | $5.84 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $5.79 | $6.03 | $5.71 | $5.77 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $5.82 | $6.38 | $5.47 | $6.15 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $6.21 | $6.21 | $5.79 | $6.12 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $6.11 | $6.11 | $5.75 | $5.91 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $5.87 | $5.94 | $5.52 | $5.80 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $5.80 | $6.25 | $5.76 | $6.23 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $6.40 | $7.20 | $6.39 | $6.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $6.81 | $6.86 | $6.44 | $6.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $6.64 | $6.91 | $6.31 | $6.69 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $6.46 | $6.70 | $6.27 | $6.48 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $6.49 | $6.74 | $6.10 | $6.14 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $6.10 | $6.15 | $5.89 | $6.02 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $5.99 | $6.27 | $5.94 | $6.01 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $6.02 | $6.03 | $5.58 | $5.76 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $5.77 | $6.03 | $5.60 | $5.82 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $5.85 | $7.05 | $5.78 | $6.53 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $6.56 | $6.65 | $6.07 | $6.15 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $6.18 | $6.20 | $5.56 | $5.64 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $5.82 | $5.82 | $5.34 | $5.38 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $5.48 | $5.55 | $4.89 | $4.91 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $4.98 | $5.32 | $4.81 | $4.85 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $4.87 | $5.00 | $4.41 | $4.91 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $4.85 | $5.20 | $4.75 | $5.18 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $5.16 | $5.16 | $4.57 | $4.60 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $4.67 | $4.93 | $4.18 | $4.20 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $4.27 | $4.47 | $4.04 | $4.24 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $4.20 | $4.21 | $3.81 | $3.81 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $3.66 | $3.74 | $3.22 | $3.58 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $3.67 | $3.86 | $3.38 | $3.55 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $3.58 | $4.24 | $3.51 | $3.88 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $3.88 | $3.90 | $3.37 | $3.40 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $3.43 | $3.47 | $3.04 | $3.43 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $3.38 | $3.45 | $3.17 | $3.18 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $3.26 | $3.38 | $3.05 | $3.18 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $3.17 | $3.55 | $2.93 | $3.37 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $3.42 | $3.48 | $3.14 | $3.14 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $3.17 | $3.25 | $3.00 | $3.13 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $3.16 | $3.24 | $2.90 | $2.90 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $2.90 | $2.91 | $2.63 | $2.76 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $2.78 | $2.86 | $2.36 | $2.40 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $2.41 | $2.46 | $2.15 | $2.38 | 0 |
| May 2, 2022 – May 6, 2022 | $2.38 | $2.64 | $2.28 | $2.33 | 0 |
| May 9, 2022 – May 13, 2022 | $2.28 | $2.51 | $2.18 | $2.33 | 0 |
| May 16, 2022 – May 20, 2022 | $2.34 | $2.44 | $2.17 | $2.28 | 0 |
| May 23, 2022 – May 27, 2022 | $2.31 | $2.35 | $2.11 | $2.33 | 0 |
| May 30, 2022 – Jun 3, 2022 | $2.35 | $2.37 | $2.10 | $2.34 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $2.35 | $2.56 | $2.15 | $2.23 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $2.13 | $2.33 | $2.02 | $2.25 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $2.37 | $2.94 | $2.33 | $2.88 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $2.88 | $2.97 | $2.59 | $2.82 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $2.79 | $3.66 | $2.78 | $3.41 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $3.37 | $3.78 | $3.25 | $3.70 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $3.70 | $3.76 | $3.33 | $3.38 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $3.45 | $3.45 | $2.92 | $3.01 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $2.98 | $3.50 | $2.78 | $3.43 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $3.47 | $3.77 | $3.39 | $3.76 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $3.76 | $3.90 | $3.54 | $3.56 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $3.53 | $3.70 | $3.32 | $3.33 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $3.33 | $3.43 | $3.10 | $3.17 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $3.22 | $3.25 | $3.05 | $3.15 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $3.15 | $3.50 | $3.08 | $3.23 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $3.16 | $3.19 | $2.62 | $2.66 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $2.65 | $2.86 | $2.54 | $2.72 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $2.76 | $2.99 | $2.68 | $2.87 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $2.88 | $3.31 | $2.75 | $3.27 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $3.33 | $4.19 | $3.28 | $4.10 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $4.00 | $4.50 | $3.74 | $4.16 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $4.17 | $4.50 | $4.08 | $4.24 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $4.24 | $4.46 | $4.06 | $4.18 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.14 | $4.65 | $3.94 | $4.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.02 | $4.18 | $3.86 | $4.01 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $4.01 | $4.30 | $3.90 | $4.26 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $4.25 | $4.25 | $3.63 | $3.68 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.73 | $4.05 | $3.54 | $4.02 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $5.45 | $8.48 | $5.32 | $8.45 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $8.50 | $9.62 | $7.90 | $9.40 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $9.19 | $9.34 | $7.97 | $8.44 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $8.45 | $9.40 | $8.33 | $8.95 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $8.92 | $9.58 | $8.47 | $8.68 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $8.72 | $8.79 | $8.25 | $8.57 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $8.57 | $9.52 | $8.29 | $9.10 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.08 | $11.08 | $9.07 | $10.67 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $10.61 | $11.80 | $10.42 | $11.29 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $11.05 | $11.70 | $10.82 | $11.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $11.12 | $11.99 | $10.87 | $11.83 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $11.81 | $11.85 | $10.26 | $10.35 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $10.13 | $11.92 | $10.12 | $11.83 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $11.85 | $11.92 | $8.68 | $8.85 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $8.92 | $17.60 | $8.86 | $16.65 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $16.83 | $18.01 | $15.88 | $16.68 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $16.59 | $18.95 | $16.16 | $18.75 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $18.97 | $21.79 | $18.91 | $21.21 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $21.42 | $22.04 | $19.20 | $21.31 | 0 |
| May 1, 2023 – May 5, 2023 | $21.39 | $23.08 | $20.53 | $22.86 | 0 |
| May 8, 2023 – May 12, 2023 | $23.50 | $23.50 | $21.80 | $22.53 | 0 |
| May 15, 2023 – May 19, 2023 | $22.71 | $25.03 | $21.17 | $22.97 | 0 |
| May 22, 2023 – May 26, 2023 | $23.00 | $25.72 | $20.05 | $21.31 | 0 |
| May 29, 2023 – Jun 2, 2023 | $21.28 | $22.55 | $20.61 | $22.28 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $22.46 | $25.06 | $22.33 | $24.27 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $24.31 | $25.57 | $20.74 | $21.08 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $21.00 | $22.61 | $20.09 | $20.40 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $20.30 | $20.31 | $14.30 | $16.21 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $16.07 | $16.16 | $15.02 | $15.38 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $15.40 | $16.35 | $15.27 | $15.58 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $15.48 | $16.33 | $15.13 | $15.36 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $15.25 | $15.34 | $13.11 | $14.44 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $14.36 | $14.90 | $12.75 | $13.10 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $13.04 | $15.49 | $12.62 | $15.10 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $15.00 | $15.00 | $13.57 | $13.98 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $13.96 | $14.75 | $13.40 | $13.62 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $13.62 | $14.89 | $13.52 | $14.51 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $14.42 | $16.11 | $13.95 | $15.89 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $16.07 | $16.36 | $14.58 | $14.77 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $14.55 | $14.61 | $12.77 | $12.88 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $12.80 | $12.83 | $10.66 | $11.07 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $11.00 | $12.16 | $10.45 | $11.73 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $11.37 | $11.90 | $10.64 | $10.95 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $10.91 | $11.13 | $9.93 | $10.03 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $10.02 | $10.94 | $8.28 | $9.24 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $9.33 | $10.79 | $9.25 | $10.55 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $10.61 | $10.70 | $9.34 | $9.78 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $9.73 | $11.86 | $9.49 | $11.27 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $11.35 | $12.56 | $11.21 | $12.28 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $12.25 | $13.10 | $11.55 | $13.01 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $14.51 | $19.58 | $14.02 | $18.48 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $18.48 | $19.91 | $16.70 | $18.90 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $18.85 | $19.80 | $17.55 | $19.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $19.31 | $20.03 | $18.39 | $18.61 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $18.53 | $19.00 | $17.23 | $18.19 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $18.24 | $22.91 | $18.14 | $21.44 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $21.23 | $23.28 | $20.28 | $21.77 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $21.85 | $23.76 | $20.83 | $21.37 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $21.38 | $25.24 | $21.26 | $23.45 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $23.46 | $32.00 | $22.69 | $30.58 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $31.34 | $37.22 | $29.82 | $36.20 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $36.21 | $38.68 | $34.04 | $37.42 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $36.59 | $99.41 | $35.77 | $85.22 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $90.00 | $96.74 | $68.60 | $71.78 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $70.00 | $72.08 | $61.93 | $62.56 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $62.81 | $74.35 | $60.30 | $69.55 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $70.90 | $89.10 | $69.12 | $82.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $81.97 | $82.00 | $72.41 | $76.45 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $75.43 | $76.81 | $68.30 | $68.62 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $68.51 | $70.00 | $61.64 | $63.42 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $64.13 | $74.64 | $62.30 | $74.31 | 0 |
| Apr 29, 2024 – May 3, 2024 | $74.54 | $80.38 | $72.88 | $76.97 | 0 |
| May 6, 2024 – May 10, 2024 | $76.97 | $81.86 | $73.21 | $73.64 | 0 |
| May 13, 2024 – May 17, 2024 | $74.39 | $79.88 | $66.68 | $67.00 | 0 |
| May 20, 2024 – May 24, 2024 | $66.85 | $68.53 | $61.09 | $62.75 | 0 |
| May 27, 2024 – May 31, 2024 | $63.46 | $65.90 | $60.68 | $62.26 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $62.27 | $65.42 | $52.31 | $55.99 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $55.00 | $57.31 | $48.20 | $52.02 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $51.61 | $53.96 | $49.56 | $52.74 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $52.42 | $54.80 | $46.11 | $53.01 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $53.38 | $58.26 | $49.85 | $51.27 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $51.75 | $60.23 | $50.17 | $57.18 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $57.63 | $60.25 | $48.26 | $50.90 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $50.81 | $70.96 | $48.78 | $65.98 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $66.01 | $68.47 | $49.89 | $53.05 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $47.53 | $58.16 | $47.31 | $57.16 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $56.94 | $59.40 | $55.05 | $56.71 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $56.75 | $69.99 | $55.90 | $64.63 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $64.80 | $67.27 | $58.90 | $64.12 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $63.70 | $64.64 | $51.70 | $54.13 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $56.29 | $67.94 | $52.70 | $66.73 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $66.21 | $72.36 | $62.20 | $70.47 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $70.64 | $70.64 | $61.29 | $61.63 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $61.90 | $66.38 | $60.57 | $64.96 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $65.61 | $68.74 | $61.30 | $65.84 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $65.34 | $67.67 | $63.60 | $65.80 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $65.26 | $81.04 | $60.01 | $78.03 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $79.03 | $81.73 | $70.10 | $72.88 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $78.30 | $79.10 | $62.50 | $68.48 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $68.80 | $68.87 | $48.98 | $49.58 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $49.10 | $54.28 | $47.65 | $52.59 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $53.48 | $56.25 | $51.04 | $52.94 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $52.40 | $52.81 | $49.06 | $50.80 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $50.87 | $51.68 | $45.93 | $47.03 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $47.06 | $48.55 | $37.80 | $42.25 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $42.30 | $43.48 | $40.77 | $41.16 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $40.06 | $42.95 | $39.09 | $42.89 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $43.28 | $43.55 | $38.35 | $39.31 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $38.25 | $39.40 | $32.51 | $32.65 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $32.87 | $35.97 | $30.56 | $34.50 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $33.87 | $34.78 | $32.28 | $32.75 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $31.38 | $34.07 | $29.90 | $32.56 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $32.74 | $32.74 | $28.64 | $30.48 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $30.53 | $36.39 | $28.90 | $34.07 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $33.90 | $34.11 | $27.20 | $28.87 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $28.55 | $30.56 | $24.41 | $29.10 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $28.57 | $31.48 | $24.44 | $30.89 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $30.82 | $31.07 | $27.70 | $28.95 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $29.09 | $29.60 | $25.21 | $25.65 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $24.46 | $25.88 | $21.53 | $22.62 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $20.79 | $23.64 | $18.92 | $22.22 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $26.95 | $27.09 | $21.23 | $23.94 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $23.83 | $26.95 | $23.30 | $24.99 | 0 |
| Apr 28, 2025 – May 2, 2025 | $25.11 | $30.28 | $24.32 | $29.36 | 0 |
| May 5, 2025 – May 9, 2025 | $29.07 | $29.73 | $26.37 | $27.55 | 0 |
| May 12, 2025 – May 16, 2025 | $28.27 | $29.14 | $25.88 | $28.43 | 0 |
| May 19, 2025 – May 23, 2025 | $27.69 | $29.11 | $26.80 | $26.98 | 0 |
| May 26, 2025 – May 30, 2025 | $27.17 | $28.33 | $26.55 | $26.80 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $26.85 | $28.22 | $25.75 | $27.83 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $28.62 | $30.17 | $25.61 | $26.08 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $26.50 | $27.13 | $25.56 | $26.01 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $25.76 | $28.85 | $23.80 | $26.52 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $27.20 | $28.80 | $25.80 | $28.19 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $27.95 | $31.57 | $27.10 | $31.11 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $30.77 | $33.16 | $30.37 | $32.01 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $32.56 | $35.22 | $31.22 | $34.42 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $35.15 | $35.40 | $31.80 | $32.68 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $33.00 | $38.29 | $31.30 | $37.89 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $38.75 | $41.68 | $37.30 | $40.03 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $40.38 | $42.23 | $23.21 | $26.00 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $25.83 | $28.14 | $24.77 | $27.05 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $27.00 | $28.26 | $25.77 | $26.98 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $26.72 | $26.84 | $24.80 | $24.81 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $24.71 | $26.43 | $22.96 | $25.40 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $25.35 | $27.49 | $24.52 | $25.57 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $25.55 | $29.85 | $25.04 | $29.72 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $30.55 | $35.92 | $30.50 | $33.56 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $34.02 | $36.80 | $32.21 | $33.53 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $34.55 | $36.11 | $30.85 | $34.42 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $34.93 | $39.57 | $33.75 | $38.08 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $38.11 | $38.72 | $34.15 | $36.77 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $38.23 | $43.15 | $36.49 | $39.11 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $38.07 | $38.75 | $32.90 | $34.26 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $34.30 | $36.83 | $33.35 | $36.81 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $36.27 | $39.99 | $33.81 | $38.55 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $38.51 | $39.08 | $36.25 | $37.08 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $36.77 | $37.16 | $33.89 | $35.19 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $35.00 | $37.83 | $34.84 | $37.18 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $36.74 | $37.09 | $34.67 | $35.42 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $35.20 | $35.21 | $31.56 | $31.99 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $32.33 | $36.00 | $29.54 | $33.92 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $32.78 | $34.99 | $32.05 | $32.22 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $31.93 | $32.72 | $28.95 | $29.04 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $28.65 | $30.80 | $25.77 | $28.44 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $28.69 | $34.38 | $27.17 | $29.00 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $29.37 | $31.22 | $28.80 | $31.03 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $32.60 | $35.73 | $31.62 | $33.84 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $33.00 | $33.96 | $30.19 | $32.98 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $32.87 | $37.50 | $32.51 | $35.63 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $35.30 | $36.63 | $31.49 | $32.33 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $32.34 | $34.79 | $31.71 | $32.52 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $32.66 | $35.19 | $29.88 | $34.80 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $34.50 | $35.46 | $32.60 | $34.26 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $34.10 | $36.79 | $33.78 | $35.20 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $35.13 | $35.67 | $31.82 | $32.75 | 0 |
| Apr 27, 2026 – May 1, 2026 | $32.80 | $33.86 | $28.82 | $30.00 | 0 |
| May 4, 2026 – May 8, 2026 | $30.23 | $32.43 | $29.65 | $31.33 | 0 |
| May 11, 2026 – May 15, 2026 | $31.28 | $32.67 | $30.18 | $30.27 | 0 |
| May 18, 2026 – May 22, 2026 | $30.28 | $30.92 | $28.16 | $30.89 | 0 |
| May 25, 2026 – May 29, 2026 | $30.92 | $33.16 | $30.04 | $32.74 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $32.06 | $32.35 | $28.04 | $28.45 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $28.75 | $30.10 | $27.16 | $28.75 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $29.14 | $31.60 | $29.00 | $30.38 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $30.52 | $39.45 | $30.52 | $38.04 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $38.04 | $41.40 | $36.69 | $37.44 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $37.10 | $42.79 | $37.10 | $38.86 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $38.01 | $38.70 | $35.29 | $37.08 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $37.19 | $38.16 | $34.39 | $34.79 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $35.41 | $36.12 | $30.80 | $31.74 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $31.68 | $34.33 | $31.28 | $34.26 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $33.93 | $34.85 | $32.33 | $33.19 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $33.13 | $36.26 | $32.76 | $33.89 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $33.75 | $34.99 | $31.98 | $32.16 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $31.77 | $34.95 | $31.70 | $34.87 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -11.16 | |
| P/B | 6.28 | |
| P/S | — | |
| EV/EBITDA | -9.21 | |
| PEG | -5.17 | |
| P/TBV | 6.28 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | $1.86 | ||||
| 2016 | $1.33 | ||||
| 2017 | $5.80 | ||||
| 2018 | $7.67 | ||||
| 2019 | $5.80 | ||||
| 2020 | $6.75 | ||||
| 2021 | $3.18 | ||||
| 2022 | $10.35 | ||||
| 2023 | $71.78 | ||||
| 2024 | $29.10 | ||||
| 2025 | $35.63 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Viking Therapeutics, Inc.
Viking Therapeutics, Inc. operates as a clinical-stage biopharmaceutical company, specializing in the creation of novel treatments for metabolic and endocrine conditions. The company's leading investigational drug, VK2809, is an orally administered, tissue and receptor-selective agonist of the thyroid hormone receptor beta (TRß). This compound is currently progressing through Phase IIb clinical trials, targeting both non-alcoholic steatohepatitis (NASH) in biopsy-confirmed patients and non-alcoholic fatty liver disease (NAFLD). Viking's pipeline also features VK5211, an oral, non-steroidal selective androgen receptor modulator undergoing Phase II studies for individuals recuperating from non-elective hip fracture surgery. Additionally, VK0612, an oral drug candidate for type 2 diabetes, is poised to enter Phase IIb trials. The firm is also developing VK0214, another orally active, tissue and receptor-selective TRß agonist, specifically aimed at X-linked adrenoleukodystrophy. Founded in 2012, Viking Therapeutics is headquartered in San Diego, California.
- CEO
- Brian Lian
- Employees
- 53
- Beta
- 0.66
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| VKTX | Viking Therapeutics, Inc. | $34.26 | 3.91B | — | — | -11.16 | 6.28 | — | -9.21 | -5.17 | 6.28 | 0.00% | 0.00% | 0.00% | -47.34% | 896.45% | -44.29% | 0.00 | -7023.96 | 9.33 | 9.21 | 0.46 | 215.84% | — | 217.45% | -6.94% | -3.64 | 635.14% | 0.00% | 0.00% | 3.49% | -8.41 | -11.87 | — | 29.02 |
| AAPG | Ascentage Pharma Group In… | $18.99 | 441.23M | $4.89 | -74% | -11.86 | 11.06 | 26.24 | -12.93 | -7.75 | 11.87 | 76.41% | -211.14% | -216.47% | -155.53% | -154.06% | -37.55% | 1.49 | -22.42 | 1.79 | 1.66 | 0.45 | 152.99% | -43.05% | 785.91% | -8.20% | -0.71 | -157.01% | 0.00% | 0.00% | 6.36% | -12.01 | -11.79 | 25.36 | 2.90 |
| ACAD | ACADIA Pharmaceuticals In… | $29.21 | 5B | $42.80 | +47% | 8.93 | 2.84 | 3.26 | 18.07 | 13.05 | 3.12 | 91.69% | 9.78% | 36.49% | 39.89% | 42.90% | 28.42% | 0.04 | — | 3.83 | 3.49 | -0.83 | 68.38% | 11.87% | -33.11% | 3.01% | 0.40 | 43.03% | 0.00% | 0.00% | 0.00% | 25.98 | 25.89 | 2.54 | 6.10 |
| CRNX | Crinetics Pharmaceuticals… | $84.08 | 8.91B | $38.15 | -55% | -7.58 | 3.55 | 458.19 | -5.52 | -22.19 | 3.55 | 86.02% | -6714.77% | -6046.22% | -40.17% | -2936.77% | -36.21% | 0.05 | — | 12.32 | 12.09 | 0.11 | 34.15% | 640.71% | 66.95% | -10.88% | -4.44 | -2180.46% | 0.00% | 0.00% | 0.00% | -4.93 | -6.64 | 330.93 | 12.53 |
| IMVT | Immunovant, Inc. | $39.95 | 8.25B | — | — | -11.22 | 6.66 | — | -9.45 | -766.07 | 6.66 | 0.00% | 0.00% | 0.00% | -64.82% | 1907.58% | -58.32% | 0.00 | — | 9.09 | 8.68 | 1.79 | 1.47% | — | 8.15% | -7.18% | -3.90 | 1458.04% | 0.00% | 0.00% | 3.32% | -8.96 | -11.72 | — | 29.11 |
| KYMR | Kymera Therapeutics, Inc. | $107.52 | 8.84B | $23.85 | -78% | -21.42 | 4.22 | 170.14 | -19.48 | -89.91 | 4.22 | 100.00% | -891.33% | -794.39% | -25.78% | -55.98% | -22.89% | 0.05 | -1403.21 | 10.47 | 10.19 | 0.91 | 23.83% | -16.72% | 13.02% | -3.51% | -2.80 | -37.55% | 0.00% | 0.00% | 3.63% | -16.90 | -25.19 | 150.60 | 23.57 |
| LGND | Ligand Pharmaceuticals In… | $293.15 | 5.88B | $238.03 | -19% | 31.53 | 3.86 | 14.64 | 18.90 | — | 7.95 | 97.54% | 17.61% | 46.42% | 13.47% | 5.61% | 9.95% | 0.44 | 10.01 | 22.23 | 21.22 | 1.43 | -2886.36% | 60.40% | -36.82% | 1.25% | 1.32 | 7.43% | 0.00% | 0.00% | 0.38% | 77.16 | 74.46 | 13.58 | 5.76 |
| NAMS | NewAmsterdam Pharma Compa… | $27.96 | 3.27B | $18.61 | -33% | -16.06 | 4.79 | 145.50 | -10.89 | — | 4.79 | 99.74% | -1002.90% | -905.74% | -28.29% | 1564.53% | -24.95% | 0.00 | — | 7.88 | 7.69 | 2.02 | -31.64% | -50.61% | -7.04% | -4.52% | -1.72 | 1026.20% | 0.00% | 0.00% | 0.00% | -11.69 | -17.82 | 117.23 | 21.48 |
| PRAX | Praxis Precision Medicine… | $360.76 | 10.06B | — | — | -21.81 | 7.53 | — | -19.85 | -68.11 | 7.53 | 0.00% | 0.00% | 0.00% | -45.83% | -195.82% | -42.68% | 0.00 | — | 10.22 | 10.03 | 1.18 | 32.03% | -100.00% | 89.08% | -3.77% | -4.17 | -149.55% | 0.00% | 0.00% | 2.16% | -18.44 | -24.15 | — | 64.26 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $34.87) − 1 = — (IC, example).