Price · as of 2026-09-04
$2.63
Market cap 543.08K
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2022 – Jul 22, 2022 | $5,000.00 | $6,517.50 | $2,212.50 | $2,585.00 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $2,757.50 | $7,250.00 | $1,350.00 | $1,350.00 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $1,870.00 | $3,500.00 | $1,745.00 | $2,735.00 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $2,640.00 | $2,699.98 | $1,625.00 | $1,720.00 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $1,657.50 | $2,022.50 | $1,375.00 | $1,385.00 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $1,372.50 | $1,410.00 | $775.00 | $775.00 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $780.00 | $1,525.00 | $752.50 | $990.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $977.50 | $987.50 | $790.00 | $845.00 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $847.50 | $870.00 | $652.50 | $660.00 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $660.00 | $935.00 | $605.00 | $701.25 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $692.50 | $842.50 | $665.00 | $787.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $785.00 | $790.00 | $532.50 | $535.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $535.00 | $537.50 | $405.00 | $405.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $407.50 | $442.50 | $332.50 | $350.00 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $350.00 | $412.50 | $332.50 | $382.50 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $380.20 | $637.50 | $362.50 | $415.00 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $400.00 | $430.00 | $330.05 | $362.50 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $365.00 | $397.50 | $342.55 | $355.00 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $362.50 | $362.50 | $310.00 | $340.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $336.25 | $427.50 | $315.00 | $347.50 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $355.00 | $364.50 | $235.00 | $252.50 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $257.50 | $360.00 | $145.00 | $162.95 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $174.08 | $174.08 | $135.00 | $142.50 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $142.78 | $187.53 | $138.85 | $182.50 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $187.45 | $274.91 | $165.00 | $184.68 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $185.20 | $204.25 | $170.00 | $186.13 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $194.50 | $223.76 | $180.00 | $187.88 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $187.88 | $219.28 | $175.00 | $195.00 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $200.00 | $209.25 | $180.00 | $204.98 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $204.98 | $295.00 | $192.46 | $227.25 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $230.10 | $239.94 | $189.98 | $200.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $194.97 | $199.99 | $152.65 | $160.50 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $184.66 | $189.90 | $166.25 | $175.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $176.24 | $400.00 | $165.03 | $219.88 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $210.25 | $220.00 | $165.09 | $175.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $167.50 | $189.98 | $167.47 | $175.25 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $176.63 | $182.50 | $162.98 | $173.75 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $172.55 | $187.00 | $152.53 | $165.25 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $172.48 | $174.98 | $139.98 | $155.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $150.28 | $213.55 | $106.82 | $120.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $117.52 | $124.97 | $95.00 | $104.50 | 0 |
| May 1, 2023 – May 5, 2023 | $106.22 | $106.45 | $84.97 | $87.75 | 0 |
| May 8, 2023 – May 12, 2023 | $95.00 | $101.25 | $87.47 | $88.25 | 0 |
| May 15, 2023 – May 19, 2023 | $87.47 | $111.83 | $87.22 | $101.75 | 0 |
| May 22, 2023 – May 26, 2023 | $105.13 | $115.00 | $92.50 | $102.50 | 0 |
| May 29, 2023 – Jun 2, 2023 | $102.41 | $107.10 | $92.50 | $98.75 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $98.78 | $107.75 | $95.00 | $106.25 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $105.78 | $136.13 | $97.72 | $107.25 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $112.59 | $114.92 | $88.93 | $90.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $93.69 | $99.15 | $90.00 | $97.48 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $97.40 | $104.98 | $92.50 | $94.25 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $97.00 | $101.20 | $92.50 | $99.75 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $96.50 | $107.50 | $96.50 | $100.75 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $100.57 | $105.00 | $93.75 | $96.75 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $99.50 | $107.47 | $95.50 | $103.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $102.48 | $102.50 | $91.25 | $100.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $97.00 | $98.75 | $87.50 | $91.88 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $92.13 | $97.48 | $87.78 | $94.17 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $92.50 | $94.15 | $88.00 | $90.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $88.75 | $92.50 | $80.25 | $87.50 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $97.63 | $100.00 | $78.90 | $92.68 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $89.05 | $93.98 | $84.95 | $88.25 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $87.50 | $87.50 | $75.50 | $81.25 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $80.00 | $83.20 | $76.88 | $77.50 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $77.48 | $81.83 | $65.54 | $74.00 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $75.78 | $82.48 | $63.00 | $68.75 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $67.50 | $73.00 | $50.00 | $54.96 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $54.95 | $67.47 | $52.48 | $63.50 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $60.38 | $70.00 | $50.00 | $65.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $65.00 | $69.94 | $53.72 | $66.15 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $66.70 | $66.70 | $53.74 | $59.49 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $62.39 | $62.39 | $45.03 | $52.50 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $52.50 | $55.00 | $42.50 | $42.75 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $47.50 | $47.50 | $32.50 | $39.75 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $36.50 | $41.25 | $32.00 | $33.00 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $35.25 | $46.25 | $32.50 | $36.50 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $34.50 | $35.75 | $29.25 | $31.75 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $31.75 | $31.75 | $25.25 | $25.75 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $25.75 | $27.25 | $24.25 | $26.25 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $24.75 | $27.00 | $23.26 | $25.50 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $26.50 | $29.50 | $18.50 | $20.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $20.11 | $21.48 | $19.00 | $21.11 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $21.55 | $21.58 | $19.26 | $20.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $20.25 | $24.50 | $20.15 | $22.14 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $22.25 | $27.25 | $22.03 | $25.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $24.25 | $26.00 | $21.64 | $22.25 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $22.20 | $23.25 | $20.26 | $20.90 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $22.00 | $22.00 | $19.27 | $19.50 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $19.50 | $20.00 | $17.51 | $17.93 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $18.73 | $22.42 | $17.79 | $20.50 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $20.50 | $20.75 | $17.76 | $18.50 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $17.76 | $19.60 | $15.33 | $16.93 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $17.47 | $18.50 | $15.33 | $17.25 | 0 |
| Apr 29, 2024 – May 3, 2024 | $17.50 | $17.75 | $15.00 | $15.35 | 0 |
| May 6, 2024 – May 10, 2024 | $15.35 | $21.00 | $15.35 | $20.00 | 0 |
| May 13, 2024 – May 17, 2024 | $20.50 | $20.99 | $18.57 | $20.99 | 0 |
| May 20, 2024 – May 24, 2024 | $20.03 | $23.00 | $18.75 | $22.50 | 0 |
| May 27, 2024 – May 31, 2024 | $22.75 | $32.25 | $20.88 | $29.50 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $30.75 | $70.00 | $22.27 | $49.25 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $41.25 | $50.00 | $38.25 | $45.25 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $44.25 | $45.75 | $37.25 | $37.50 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $35.50 | $36.25 | $27.25 | $29.00 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $28.25 | $34.00 | $26.75 | $30.50 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $30.00 | $31.50 | $26.25 | $28.25 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $28.50 | $32.50 | $26.75 | $29.25 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $28.75 | $34.50 | $24.04 | $34.25 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $34.50 | $41.25 | $27.50 | $28.25 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $25.25 | $34.00 | $23.85 | $29.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $30.00 | $57.50 | $27.50 | $53.25 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $125.50 | $225.00 | $82.25 | $136.25 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $130.50 | $190.75 | $105.00 | $116.50 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $114.25 | $123.50 | $87.75 | $87.75 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $87.50 | $87.50 | $60.00 | $64.75 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $87.75 | $88.75 | $60.75 | $61.00 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $61.00 | $62.75 | $46.00 | $48.50 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $48.00 | $54.25 | $38.25 | $48.50 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $47.75 | $48.00 | $41.75 | $44.75 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $45.00 | $48.25 | $36.50 | $38.25 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $37.75 | $90.50 | $37.50 | $57.00 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $57.25 | $62.00 | $50.50 | $51.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $51.75 | $52.75 | $44.25 | $50.25 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $49.00 | $62.50 | $44.25 | $44.75 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $45.25 | $52.50 | $44.00 | $50.25 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $51.25 | $54.50 | $49.00 | $49.25 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $49.00 | $50.00 | $41.75 | $44.75 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $44.75 | $49.50 | $38.50 | $39.25 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $40.00 | $59.50 | $37.75 | $43.75 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $42.50 | $54.50 | $40.50 | $52.50 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $57.25 | $68.25 | $45.75 | $60.75 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $64.25 | $80.00 | $53.50 | $60.50 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $60.50 | $65.25 | $46.25 | $54.50 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $55.25 | $58.25 | $49.75 | $53.25 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $52.50 | $55.00 | $38.75 | $42.25 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $41.50 | $57.25 | $39.00 | $42.75 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $40.75 | $52.50 | $40.00 | $47.50 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $48.25 | $48.50 | $41.25 | $46.75 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $48.75 | $48.75 | $40.00 | $41.75 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $42.00 | $46.00 | $30.50 | $35.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $36.25 | $39.50 | $31.50 | $34.25 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $34.50 | $35.75 | $30.00 | $30.50 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $31.75 | $33.75 | $27.50 | $29.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $31.00 | $31.00 | $22.85 | $24.39 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $22.19 | $33.50 | $20.50 | $27.75 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $26.25 | $27.25 | $23.75 | $24.84 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $24.34 | $27.25 | $22.75 | $26.25 | 0 |
| Apr 28, 2025 – May 2, 2025 | $27.25 | $28.25 | $24.50 | $25.25 | 0 |
| May 5, 2025 – May 9, 2025 | $25.00 | $27.00 | $24.75 | $26.25 | 0 |
| May 12, 2025 – May 16, 2025 | $26.50 | $30.00 | $24.25 | $27.00 | 0 |
| May 19, 2025 – May 23, 2025 | $26.50 | $29.75 | $24.76 | $25.50 | 0 |
| May 26, 2025 – May 30, 2025 | $25.50 | $28.25 | $23.12 | $24.06 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $24.50 | $25.75 | $22.75 | $24.46 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $24.00 | $26.00 | $21.26 | $22.06 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $22.25 | $23.13 | $18.93 | $19.85 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $19.16 | $21.38 | $18.76 | $19.50 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $19.50 | $21.97 | $18.47 | $21.25 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $21.25 | $24.75 | $21.00 | $22.50 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $22.43 | $26.25 | $21.25 | $24.02 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $25.25 | $28.50 | $24.25 | $24.72 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $25.00 | $25.75 | $19.53 | $21.13 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $22.19 | $22.48 | $18.75 | $19.60 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $19.38 | $20.00 | $18.06 | $19.37 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $18.75 | $20.03 | $18.50 | $19.13 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $18.75 | $19.35 | $14.07 | $15.15 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $14.75 | $16.11 | $13.01 | $14.12 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $14.00 | $14.92 | $13.24 | $14.90 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $15.00 | $17.45 | $14.75 | $15.71 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $15.51 | $16.83 | $14.60 | $15.33 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $15.50 | $15.85 | $14.63 | $15.41 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $15.50 | $17.25 | $15.40 | $16.31 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $16.10 | $17.50 | $14.97 | $15.22 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $15.25 | $16.65 | $14.50 | $14.63 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $14.54 | $16.00 | $14.00 | $14.05 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $14.03 | $14.25 | $11.00 | $12.03 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $11.74 | $13.25 | $11.50 | $12.28 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $12.28 | $12.98 | $8.75 | $9.35 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $9.56 | $10.86 | $9.35 | $10.07 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $10.00 | $21.75 | $9.75 | $15.74 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $15.50 | $15.59 | $10.81 | $11.35 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $11.24 | $12.45 | $9.53 | $9.74 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $9.50 | $10.24 | $8.75 | $8.98 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $8.76 | $12.72 | $7.75 | $9.60 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $9.50 | $10.96 | $9.00 | $9.05 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $9.00 | $9.38 | $7.58 | $7.65 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $7.50 | $7.63 | $6.38 | $6.58 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $7.10 | $7.25 | $6.65 | $7.07 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $6.75 | $7.12 | $5.50 | $5.67 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $5.75 | $6.50 | $5.05 | $5.17 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $5.33 | $6.19 | $5.00 | $5.33 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $5.53 | $6.23 | $5.03 | $5.69 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $5.50 | $5.85 | $4.79 | $5.36 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $5.45 | $5.58 | $4.73 | $4.78 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $4.63 | $5.22 | $4.33 | $4.33 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $4.40 | $4.87 | $3.80 | $3.98 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $3.98 | $7.00 | $3.98 | $4.35 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $3.99 | $5.45 | $2.50 | $2.60 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $4.55 | $4.89 | $3.31 | $3.75 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $3.55 | $4.50 | $3.08 | $3.99 | 0 |
| Apr 27, 2026 – May 1, 2026 | $3.72 | $3.72 | $3.02 | $3.30 | 0 |
| May 4, 2026 – May 8, 2026 | $3.25 | $4.29 | $3.01 | $4.28 | 0 |
| May 11, 2026 – May 15, 2026 | $4.36 | $4.75 | $3.25 | $3.84 | 0 |
| May 18, 2026 – May 22, 2026 | $7.57 | $13.34 | $5.63 | $6.94 | 0 |
| May 25, 2026 – May 29, 2026 | $6.72 | $7.12 | $4.32 | $4.73 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $4.75 | $6.00 | $4.19 | $5.31 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $4.96 | $5.22 | $4.28 | $4.60 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $4.63 | $4.85 | $3.88 | $4.32 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $4.24 | $4.75 | $2.75 | $3.11 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.15 | $3.69 | $2.57 | $3.13 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $2.95 | $13.19 | $2.84 | $4.08 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $3.79 | $4.62 | $3.32 | $3.79 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $3.71 | $4.11 | $3.11 | $3.19 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $3.18 | $3.29 | $2.58 | $2.62 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $2.62 | $3.10 | $2.55 | $2.98 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $2.99 | $2.99 | $2.71 | $2.86 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $2.81 | $4.29 | $2.76 | $3.19 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $3.14 | $3.19 | $2.72 | $2.82 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $2.92 | $2.92 | $2.52 | $2.63 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $9.86 | +275% |
| P/E | -0.42 | |
| P/B | 0.28 | |
| P/S | 170.36 | |
| EV/EBITDA | 0.66 | |
| PEG | — | |
| P/TBV | 0.28 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | |||||
| 2021 | |||||
| 2022 | |||||
| 2023 | $106.25 | ||||
| 2024 | $49.25 | $536.95 | |||
| 2025 | $24.48 | $1,272.23 | |||
| 2026 | $5.32 | $23.46 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About Virax Biolabs Group Limited
Virax Biolabs Group Limited is a biotechnology company focused on the detection of immune responses to and diagnosis of viral diseases. The company is developing T cell-based test technologies intended to support an immunology profiling platform, with potential applications in post-acute infection syndromes, including Long COVID, and other chronic conditions linked to immune dysregulation.
- CEO
- James Foster
- Employees
- 26
- Beta
- 1.33
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| VRAX | Virax Biolabs Group Limit… | $2.98 | 543.08K | $23.47 | +687% | -0.42 | 0.28 | 170.36 | 0.66 | — | 0.28 | 61.90% | -51515.17% | -40439.10% | -75.70% | -385.79% | -68.11% | 0.05 | -103.60 | 9.97 | 9.52 | 1.00 | -74.07% | 96.22% | -5.61% | -230.47% | -6.75 | -294.04% | 0.00% | 0.00% | 102.65% | 0.62 | 0.82 | -320.97 | -5.35 |
| ARTL | Artelo Biosciences, Inc. | $0.75 | 2.62M | — | — | -0.69 | -6.97 | — | -0.71 | -0.16 | -2.68 | 0.00% | 0.00% | 0.00% | -1625.11% | 3994.40% | -343.49% | -0.53 | -58.78 | 0.17 | 0.15 | -0.01 | 438.09% | — | 2.04% | -96.16% | -2.11 | 2984.24% | 0.00% | 0.00% | 0.00% | -0.78 | -1.05 | — | -45.06 |
| DRMA | Dermata Therapeutics, Inc… | $1.17 | 797.42K | — | — | 0.00 | 0.18 | — | 0.83 | — | 0.18 | 0.00% | 0.00% | 0.00% | -194195.70% | 536.28% | -132632.86% | 0.00 | — | 4.79 | 4.59 | 0.97 | -89.84% | — | 69393.82% | -703845.08% | -4728.93 | 535174.96% | 0.00% | 0.00% | 395.65% | 0.83 | 0.00 | — | -14.95 |
| ELAB | PMGC Holdings Inc. | $0.98 | 1.9M | $142.05 | +14,397% | -0.01 | 0.01 | 0.16 | 0.37 | — | 0.02 | 12.68% | -1250.11% | -1306.28% | -106.89% | -190.24% | -70.88% | 0.34 | -13.48 | 1.74 | 1.46 | 0.38 | -94.25% | -76.08% | 16.12% | -6846.89% | -1.51 | -164.59% | 0.00% | 0.00% | 0.19% | 0.36 | 0.42 | -4.51 | -3.85 |
| GTBP | GT Biopharma, Inc. | $0.32 | 10.02M | — | — | -0.08 | 0.40 | — | 0.16 | — | 0.40 | 0.00% | 0.00% | 0.00% | -1377.41% | 373.88% | -459.62% | 0.00 | -97.81 | 3.50 | 2.94 | 0.24 | -9.94% | — | 0.08% | -564.42% | -5.57 | 388.68% | 10.01% | -0.80% | 135.01% | 0.36 | 0.35 | — | -128.63 |
| MLEC | Moolec Science S.A. | $7.10 | 5.16M | $506.41 | +7,032% | -0.07 | -0.12 | 0.02 | -3.56 | 0.00 | -0.05 | 34.17% | -3.14% | -33.41% | 376.84% | -11.15% | -93.08% | -3.74 | -0.25 | 0.13 | 0.12 | -3.57 | 8978.95% | 5830.74% | 217.33% | -393.07% | -0.10 | -32.03% | 0.00% | 0.00% | 12.10% | -23.43 | -8.16 | 0.74 | -0.48 |
| NCEL | NewcelX Ltd. | $3.56 | 1.6M | — | — | -1.27 | 1.45 | — | -3.88 | — | -11.47 | 0.00% | 0.00% | 0.00% | -191.77% | -96.17% | -121.36% | 0.05 | -0.41 | 0.76 | 0.52 | 0.83 | -91.79% | — | -35.06% | -26.34% | -0.66 | -107.83% | 0.00% | 0.00% | 1.71% | -3.51 | -3.13 | — | -9.70 |
| XRTX | XORTX Therapeutics Inc. | $2.19 | 609.89K | — | — | -0.14 | 0.18 | — | 0.14 | — | 0.20 | 0.00% | 0.00% | 0.00% | -99.82% | -307.32% | -79.84% | 0.02 | — | 1.61 | 1.58 | 0.26 | -48.27% | — | -20.44% | -741.92% | -4.71 | -261.32% | 0.00% | 0.00% | 0.00% | 0.13 | 0.16 | — | -15.97 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($9.86 ÷ $2.63) − 1 = +274.9% (IC, example).