Price · as of 2026-09-03
$3.35
Market cap 1.6M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 25, 2021 – Jan 29, 2021 | $1,448.00 | $1,556.00 | $1,060.00 | $1,156.00 | |
| Feb 1, 2021 – Feb 5, 2021 | $1,196.00 | $1,380.00 | $940.00 | $1,220.00 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $1,224.00 | $1,600.00 | $1,156.00 | $1,380.00 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $1,460.00 | $1,480.00 | $1,200.00 | $1,324.00 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $1,368.00 | $1,448.00 | $972.00 | $1,144.00 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $1,240.00 | $1,260.00 | $824.00 | $912.00 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $960.00 | $2,940.00 | $904.00 | $2,340.00 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $2,080.00 | $2,172.00 | $1,636.00 | $1,660.00 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $1,772.00 | $1,772.00 | $1,408.00 | $1,508.00 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $1,592.00 | $1,700.00 | $1,484.00 | $1,648.00 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $1,624.00 | $1,668.00 | $1,480.00 | $1,548.00 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $1,548.00 | $1,548.00 | $1,160.00 | $1,280.00 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $1,272.00 | $1,460.00 | $1,136.00 | $1,428.00 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $1,404.00 | $1,556.00 | $1,352.00 | $1,464.00 | 0 |
| May 3, 2021 – May 7, 2021 | $1,496.00 | $1,520.00 | $1,208.00 | $1,360.00 | 0 |
| May 10, 2021 – May 14, 2021 | $1,340.00 | $1,397.20 | $1,244.00 | $1,344.00 | 0 |
| May 17, 2021 – May 21, 2021 | $1,340.00 | $1,460.00 | $1,318.10 | $1,380.00 | 0 |
| May 24, 2021 – May 28, 2021 | $1,404.00 | $1,416.00 | $1,344.00 | $1,380.00 | 0 |
| May 31, 2021 – Jun 4, 2021 | $1,380.00 | $1,384.00 | $1,288.00 | $1,332.00 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $1,332.00 | $1,492.00 | $1,308.00 | $1,364.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $1,360.00 | $1,376.00 | $1,211.60 | $1,224.00 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $1,216.00 | $1,320.00 | $1,208.00 | $1,300.00 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $1,304.00 | $1,325.60 | $1,232.00 | $1,254.00 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $1,276.00 | $1,280.00 | $1,162.30 | $1,232.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $1,228.00 | $1,488.00 | $1,120.00 | $1,228.00 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $1,172.00 | $1,250.00 | $1,120.00 | $1,172.00 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $1,180.00 | $1,195.30 | $1,000.00 | $1,040.00 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $1,028.00 | $1,045.40 | $1,008.00 | $1,022.70 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $1,020.00 | $1,080.00 | $934.00 | $944.00 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $980.00 | $1,240.00 | $872.00 | $920.00 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $932.00 | $976.00 | $891.80 | $968.00 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $952.00 | $1,080.00 | $936.00 | $1,060.00 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $1,048.00 | $1,148.00 | $1,014.00 | $1,104.00 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $1,108.00 | $1,116.00 | $1,004.10 | $1,052.00 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $1,032.00 | $1,060.00 | $952.00 | $1,036.00 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $1,024.00 | $1,038.00 | $958.60 | $996.00 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $992.00 | $1,032.00 | $952.00 | $984.00 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $970.60 | $1,040.00 | $960.00 | $964.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $972.00 | $1,000.00 | $900.00 | $920.00 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $912.00 | $940.00 | $848.00 | $864.00 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $904.00 | $924.00 | $860.00 | $860.00 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $880.00 | $888.00 | $784.00 | $848.00 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $844.00 | $884.00 | $748.00 | $784.00 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $764.00 | $784.00 | $684.00 | $732.00 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $720.00 | $1,132.00 | $524.00 | $536.00 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $525.60 | $611.10 | $476.00 | $524.00 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $540.00 | $540.00 | $480.00 | $524.00 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $540.00 | $544.00 | $496.00 | $536.00 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $524.00 | $568.00 | $440.00 | $444.00 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $448.00 | $960.00 | $440.00 | $488.00 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $472.00 | $512.00 | $428.00 | $436.00 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $440.00 | $447.60 | $372.00 | $376.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $360.00 | $383.10 | $320.00 | $336.00 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $344.00 | $392.00 | $320.80 | $363.40 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $384.00 | $444.00 | $376.00 | $412.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $404.00 | $480.00 | $380.00 | $480.00 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $480.00 | $496.00 | $428.00 | $451.60 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $452.00 | $616.00 | $444.40 | $572.00 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $572.00 | $608.00 | $505.20 | $548.00 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $576.00 | $704.00 | $460.00 | $496.00 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $520.00 | $600.00 | $472.00 | $568.00 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $560.00 | $596.00 | $504.00 | $544.00 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $540.00 | $559.80 | $452.00 | $472.00 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $480.00 | $484.00 | $380.00 | $416.00 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $408.00 | $458.90 | $396.00 | $408.00 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $392.00 | $440.00 | $320.00 | $342.80 | 0 |
| May 2, 2022 – May 6, 2022 | $375.50 | $375.50 | $252.00 | $256.00 | 0 |
| May 9, 2022 – May 13, 2022 | $256.00 | $298.60 | $220.00 | $232.00 | 0 |
| May 16, 2022 – May 20, 2022 | $280.00 | $288.00 | $226.00 | $227.00 | 0 |
| May 23, 2022 – May 27, 2022 | $254.60 | $276.00 | $226.90 | $260.10 | 0 |
| May 30, 2022 – Jun 3, 2022 | $249.80 | $316.00 | $232.00 | $272.10 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $285.70 | $285.70 | $229.00 | $240.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $240.00 | $272.00 | $184.00 | $225.80 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $216.00 | $269.50 | $194.00 | $244.00 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $256.10 | $271.40 | $208.40 | $212.20 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $216.00 | $260.00 | $195.50 | $252.00 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $260.00 | $272.00 | $224.00 | $255.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $247.70 | $296.00 | $160.00 | $172.40 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $179.80 | $184.00 | $132.00 | $147.90 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $150.00 | $164.00 | $132.00 | $160.90 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $167.20 | $192.00 | $148.40 | $172.10 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $172.00 | $216.00 | $168.00 | $198.80 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $200.00 | $308.00 | $184.00 | $203.40 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $200.00 | $232.00 | $188.10 | $212.00 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $244.00 | $360.00 | $210.10 | $354.70 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $352.80 | $496.00 | $325.00 | $359.90 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $348.00 | $412.00 | $332.00 | $358.30 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $358.30 | $400.00 | $236.00 | $248.00 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $248.00 | $311.30 | $248.00 | $264.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $277.50 | $277.50 | $172.10 | $208.00 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $209.60 | $235.90 | $184.00 | $191.70 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $192.00 | $232.00 | $168.00 | $210.00 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $230.00 | $371.90 | $186.00 | $217.10 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $216.40 | $242.80 | $172.00 | $193.00 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $202.60 | $276.00 | $184.00 | $235.60 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $240.00 | $364.00 | $200.00 | $328.00 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $366.00 | $382.00 | $312.00 | $338.00 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $340.00 | $404.00 | $340.00 | $348.00 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $364.00 | $420.00 | $344.20 | $399.60 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $412.00 | $540.00 | $380.00 | $512.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $556.00 | $558.40 | $408.00 | $516.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $500.00 | $700.00 | $500.00 | $676.00 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $712.00 | $752.00 | $580.00 | $688.00 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $680.00 | $680.00 | $508.00 | $572.00 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $568.00 | $640.00 | $556.00 | $565.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $580.00 | $592.00 | $508.00 | $544.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $540.00 | $580.00 | $531.80 | $547.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $540.00 | $560.00 | $488.20 | $560.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $568.00 | $588.00 | $533.10 | $560.00 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $556.00 | $688.00 | $512.00 | $560.00 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $572.00 | $704.00 | $540.00 | $620.00 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $584.00 | $672.00 | $580.00 | $600.00 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $580.00 | $604.00 | $468.00 | $505.00 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $512.00 | $612.40 | $504.00 | $608.00 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $620.00 | $640.00 | $564.70 | $600.00 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $600.00 | $630.00 | $560.80 | $624.00 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $624.00 | $632.00 | $580.00 | $608.00 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $596.00 | $620.00 | $512.00 | $532.00 | 0 |
| May 1, 2023 – May 5, 2023 | $540.00 | $568.00 | $488.00 | $552.00 | 0 |
| May 8, 2023 – May 12, 2023 | $540.00 | $552.00 | $416.00 | $416.00 | 0 |
| May 15, 2023 – May 19, 2023 | $464.00 | $468.00 | $418.00 | $456.00 | 0 |
| May 22, 2023 – May 26, 2023 | $456.00 | $456.00 | $400.80 | $420.00 | 0 |
| May 29, 2023 – Jun 2, 2023 | $420.00 | $442.00 | $380.00 | $392.00 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $400.00 | $415.80 | $362.20 | $377.60 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $384.00 | $408.00 | $304.00 | $384.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $356.00 | $456.00 | $356.00 | $408.00 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $408.00 | $548.00 | $340.00 | $440.00 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $500.00 | $612.00 | $380.80 | $388.00 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $382.20 | $404.00 | $344.00 | $359.50 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $354.10 | $360.00 | $340.80 | $345.10 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $340.00 | $460.00 | $272.00 | $364.00 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $356.20 | $396.00 | $320.00 | $356.00 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $345.20 | $367.90 | $326.00 | $340.00 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $336.00 | $352.00 | $320.00 | $337.60 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $328.00 | $396.00 | $324.00 | $332.00 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $332.00 | $480.00 | $332.00 | $476.00 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $476.00 | $482.00 | $352.00 | $388.00 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $380.00 | $382.70 | $326.00 | $331.70 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $334.40 | $346.70 | $308.00 | $308.00 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $300.00 | $320.00 | $276.00 | $280.00 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $280.00 | $344.00 | $280.00 | $288.00 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $296.00 | $406.00 | $284.00 | $335.70 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $335.70 | $355.20 | $252.00 | $257.40 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $284.00 | $298.20 | $180.00 | $276.00 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $268.00 | $296.90 | $234.00 | $256.10 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $256.10 | $288.00 | $232.70 | $256.00 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $240.00 | $240.10 | $104.00 | $140.00 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $156.00 | $200.00 | $148.40 | $160.10 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $160.00 | $290.80 | $151.80 | $244.00 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $184.00 | $239.40 | $172.40 | $184.00 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $183.30 | $212.00 | $156.00 | $192.00 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $192.60 | $202.30 | $173.30 | $174.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $168.00 | $243.40 | $168.00 | $236.00 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $240.00 | $240.00 | $220.00 | $224.00 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $220.00 | $223.90 | $186.00 | $208.00 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $192.90 | $200.00 | $176.00 | $192.00 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $180.40 | $199.50 | $178.00 | $198.00 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $200.00 | $200.00 | $178.00 | $196.00 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $187.50 | $200.00 | $178.20 | $188.00 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $184.00 | $208.00 | $160.00 | $184.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $176.20 | $196.00 | $120.00 | $160.00 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $152.60 | $177.80 | $143.00 | $143.00 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $148.00 | $160.00 | $120.00 | $135.60 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $142.40 | $159.30 | $112.00 | $123.60 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $128.00 | $152.00 | $56.00 | $72.00 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $70.80 | $76.00 | $60.50 | $72.00 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $75.60 | $77.20 | $54.00 | $56.90 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $59.40 | $66.00 | $52.60 | $59.80 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $57.60 | $61.10 | $52.40 | $53.10 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $53.00 | $58.60 | $45.20 | $54.70 | 0 |
| Apr 29, 2024 – May 3, 2024 | $55.90 | $58.60 | $52.00 | $55.20 | 0 |
| May 6, 2024 – May 10, 2024 | $56.00 | $58.10 | $52.00 | $55.70 | 0 |
| May 13, 2024 – May 17, 2024 | $55.60 | $76.00 | $53.00 | $65.60 | 0 |
| May 20, 2024 – May 24, 2024 | $69.20 | $96.00 | $57.70 | $69.60 | 0 |
| May 27, 2024 – May 31, 2024 | $69.60 | $74.00 | $55.20 | $56.40 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $55.70 | $56.80 | $49.10 | $51.10 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $51.20 | $55.90 | $44.50 | $45.60 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $45.60 | $183.90 | $45.10 | $75.20 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $68.00 | $160.00 | $63.60 | $86.80 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $76.00 | $101.40 | $74.00 | $75.60 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $75.60 | $87.40 | $68.80 | $79.50 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $76.40 | $95.60 | $70.20 | $74.10 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $72.80 | $83.80 | $68.40 | $76.00 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $138.10 | $155.90 | $74.80 | $88.00 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $72.00 | $84.70 | $72.00 | $76.90 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $79.60 | $79.60 | $64.50 | $71.40 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $69.30 | $74.40 | $68.00 | $70.10 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $68.00 | $72.70 | $58.00 | $59.60 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $60.80 | $60.80 | $49.90 | $52.20 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $47.20 | $59.20 | $47.20 | $54.10 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $58.00 | $69.70 | $52.80 | $60.40 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $57.20 | $61.60 | $40.80 | $52.00 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $51.50 | $55.00 | $47.20 | $49.00 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $51.00 | $53.60 | $41.00 | $44.50 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $46.00 | $56.40 | $43.80 | $53.00 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $52.00 | $54.00 | $41.80 | $41.80 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $41.80 | $43.90 | $35.10 | $36.00 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $47.40 | $47.40 | $36.20 | $39.40 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $37.90 | $41.50 | $30.00 | $31.30 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $32.30 | $36.50 | $30.10 | $34.30 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $33.90 | $37.20 | $32.30 | $33.80 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $33.00 | $33.00 | $21.10 | $21.80 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $21.50 | $22.20 | $17.50 | $19.10 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $19.90 | $27.90 | $17.30 | $19.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $19.00 | $20.40 | $18.10 | $18.20 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $28.20 | $29.50 | $19.20 | $21.60 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $20.70 | $27.00 | $20.40 | $23.20 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $21.90 | $21.90 | $18.70 | $19.10 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $19.20 | $20.20 | $17.30 | $17.80 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $17.60 | $33.70 | $17.10 | $24.90 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $22.30 | $24.00 | $18.10 | $18.70 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $25.10 | $29.70 | $20.10 | $22.60 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $23.40 | $23.50 | $19.40 | $19.50 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $20.20 | $20.20 | $17.20 | $18.40 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $18.50 | $18.50 | $14.70 | $17.00 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $17.50 | $17.80 | $15.30 | $15.80 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $16.20 | $16.20 | $15.00 | $15.10 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $15.40 | $16.50 | $13.00 | $13.00 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $14.10 | $15.90 | $13.80 | $14.80 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $13.50 | $14.60 | $13.10 | $13.50 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $14.50 | $16.00 | $13.70 | $14.60 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $14.60 | $15.30 | $13.80 | $15.00 | 0 |
| Apr 28, 2025 – May 2, 2025 | $15.10 | $15.90 | $14.10 | $15.80 | 0 |
| May 5, 2025 – May 9, 2025 | $15.90 | $17.80 | $15.60 | $16.40 | 0 |
| May 12, 2025 – May 16, 2025 | $16.80 | $17.50 | $15.80 | $16.20 | 0 |
| May 19, 2025 – May 23, 2025 | $15.50 | $20.20 | $15.50 | $18.50 | 0 |
| May 26, 2025 – May 30, 2025 | $19.30 | $23.90 | $18.20 | $22.00 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $22.50 | $23.00 | $19.00 | $23.00 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $26.20 | $28.60 | $22.20 | $22.80 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $23.10 | $25.40 | $22.20 | $24.10 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $23.60 | $28.60 | $21.90 | $27.90 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $28.40 | $30.80 | $21.60 | $24.40 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $24.50 | $24.70 | $20.80 | $21.00 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $21.00 | $23.50 | $20.60 | $22.20 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $22.10 | $23.10 | $19.70 | $19.80 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $19.60 | $21.10 | $17.10 | $18.00 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $17.90 | $21.80 | $17.10 | $21.40 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $21.60 | $26.50 | $20.20 | $25.10 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $26.00 | $28.00 | $24.70 | $26.30 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $26.10 | $26.90 | $20.30 | $21.20 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $21.00 | $21.40 | $18.80 | $19.60 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $19.70 | $22.40 | $19.30 | $21.50 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $21.60 | $22.90 | $18.00 | $20.40 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $20.60 | $24.00 | $20.00 | $21.90 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $23.40 | $24.60 | $17.60 | $20.00 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $19.60 | $19.80 | $17.50 | $17.60 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $18.10 | $18.50 | $14.50 | $16.50 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $17.00 | $17.30 | $12.50 | $13.00 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $12.90 | $13.60 | $4.20 | $7.29 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $5.73 | $6.48 | $3.86 | $4.01 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.05 | $4.21 | $3.26 | $3.49 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.46 | $3.69 | $3.06 | $3.27 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $3.25 | $4.03 | $3.17 | $4.01 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.00 | $4.07 | $3.30 | $3.64 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $3.94 | $4.70 | $2.91 | $2.91 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $2.97 | $3.09 | $2.48 | $2.60 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $2.59 | $2.72 | $2.50 | $2.50 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $2.41 | $2.49 | $1.89 | $2.09 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $2.36 | $2.70 | $2.13 | $2.19 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $2.44 | $2.65 | $2.18 | $2.36 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $2.45 | $2.75 | $2.35 | $2.67 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $2.78 | $3.14 | $2.50 | $2.60 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $2.66 | $2.86 | $2.40 | $2.77 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $2.85 | $3.25 | $2.63 | $2.77 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $2.71 | $2.82 | $2.67 | $2.70 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $2.68 | $2.95 | $2.63 | $2.90 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $2.98 | $2.98 | $2.75 | $2.77 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $2.97 | $3.08 | $2.54 | $2.74 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $2.79 | $2.84 | $2.35 | $2.37 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $2.34 | $2.49 | $2.19 | $2.22 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $2.15 | $2.47 | $1.83 | $2.26 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $2.34 | $2.49 | $2.06 | $2.49 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $2.50 | $2.69 | $2.49 | $2.66 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $2.67 | $5.12 | $2.62 | $4.66 | 0 |
| Apr 27, 2026 – May 1, 2026 | $4.71 | $4.77 | $3.20 | $3.85 | 0 |
| May 4, 2026 – May 8, 2026 | $3.85 | $3.98 | $2.99 | $3.36 | 0 |
| May 11, 2026 – May 15, 2026 | $3.27 | $3.54 | $3.15 | $3.21 | 0 |
| May 18, 2026 – May 22, 2026 | $3.21 | $3.38 | $3.00 | $3.16 | 0 |
| May 25, 2026 – May 29, 2026 | $3.30 | $3.70 | $3.00 | $3.52 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $3.46 | $3.48 | $2.84 | $2.93 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $2.84 | $3.39 | $2.80 | $3.23 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $3.30 | $3.35 | $3.08 | $3.31 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $3.31 | $3.80 | $3.15 | $3.64 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $3.79 | $4.10 | $3.40 | $3.85 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $3.85 | $4.64 | $3.68 | $4.19 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $4.29 | $4.32 | $3.66 | $4.09 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $4.16 | $4.16 | $3.65 | $3.76 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $3.70 | $3.77 | $3.15 | $3.49 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $3.61 | $3.75 | $3.24 | $3.31 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $3.20 | $3.60 | $3.09 | $3.35 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $3.33 | $3.50 | $3.17 | $3.26 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $3.40 | $3.60 | $3.19 | $3.19 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $3.40 | $3.50 | $3.15 | $3.35 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | — | — |
| P/E | -1.27 | |
| P/B | 1.45 | |
| P/S | — | |
| EV/EBITDA | -3.88 | |
| PEG | — | |
| P/TBV | -11.47 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2011 | |||||
| 2012 | |||||
| 2013 | |||||
| 2014 | |||||
| 2015 | |||||
| 2016 | |||||
| 2017 | |||||
| 2018 | |||||
| 2019 | |||||
| 2020 | $2,340.00 | ||||
| 2021 | $548.00 | ||||
| 2022 | $620.00 | ||||
| 2023 | $135.60 | ||||
| 2024 | $17.00 | ||||
| 2025 | $2.74 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About NewcelX Ltd.
NewcelX Ltd., a biotechnology firm established in 2008 and based in Zurich, Switzerland, is dedicated to advancing groundbreaking therapeutic solutions. The company's focus lies in developing innovative treatments, utilizing both cell-based and small-molecule approaches, to address challenging neurodegenerative and metabolic diseases.
- CEO
- Ronen Twito
- Employees
- 11
- Beta
- 0.93
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| NCEL | NewcelX Ltd. | $3.31 | 1.6M | — | — | -1.27 | 1.45 | — | -3.88 | — | -11.47 | 0.00% | 0.00% | 0.00% | -191.77% | -96.17% | -121.36% | 0.05 | -0.41 | 0.76 | 0.52 | 0.83 | -91.79% | — | -35.06% | -26.34% | -0.66 | -107.83% | 0.00% | 0.00% | 1.71% | -3.51 | -3.13 | — | -9.70 |
| CELU | Celularity Inc. | $0.73 | 21.25M | $6.20 | +744% | -0.34 | -0.82 | 1.18 | -0.85 | -0.95 | -0.59 | 76.04% | -230.92% | -345.76% | 627.65% | -166.60% | -76.43% | -1.07 | -9.08 | 0.15 | 0.13 | -0.45 | 35.75% | -51.03% | 101.98% | -42.44% | -0.16 | -36.02% | 18.89% | -6.40% | 125.75% | -1.08 | -4.98 | 2.48 | -15.21 |
| KTTA | Pasithea Therapeutics Cor… | $0.45 | 3.35M | — | — | 0.00 | 0.10 | — | 2.45 | — | 0.11 | 0.00% | 0.00% | 0.00% | -58363.21% | -526.68% | -53542.34% | 0.00 | — | 11.35 | 11.09 | 2.73 | -77.07% | — | 109150.95% | -263840.10% | -3058.22 | -384116.60% | 0.00% | 0.00% | 836.65% | 2.37 | 0.00 | — | -1.06 |
| NUWE | Nuwellis, Inc. | $1.71 | 157.66K | $14.78 | +764% | -0.50 | 3.31 | 1.05 | -1.21 | — | 3.31 | 61.96% | -134.29% | -211.86% | -382.81% | -577.38% | -219.26% | 0.12 | -1.05 | 1.71 | 0.85 | 0.12 | -90.93% | -5.38% | 12.94% | -125.35% | -3.57 | -566.68% | 0.00% | 0.00% | 0.00% | -0.71 | -0.73 | 0.96 | -75.10 |
| PRE | Prenetics Global Limited | $18.46 | 313.83M | $26.57 | +44% | -5.53 | 1.67 | 3.15 | -7.20 | — | 2.24 | 52.81% | -41.27% | -40.82% | -30.55% | -33.35% | -25.27% | 0.01 | -158.21 | 3.01 | 2.33 | 0.93 | -26.37% | 201.72% | -26.45% | -7.56% | -0.79 | -19.26% | 0.00% | 0.00% | 0.00% | -6.08 | -10.53 | 2.51 | 6.19 |
| SABS | SAB Biotherapeutics, Inc. | $3.77 | 36.03M | $0.65 | -83% | 6.04 | 0.53 | — | -0.63 | — | 0.53 | 0.00% | 0.00% | 0.00% | 14.96% | -138.42% | 12.23% | 0.04 | -203.41 | 9.46 | 9.13 | -0.27 | -78.53% | -100.00% | 31.99% | -57.03% | -4.19 | -129.25% | 0.00% | 0.00% | 0.40% | 0.21 | 0.23 | — | 1.05 |
| SRZN | Surrozen, Inc. | $21.95 | 164.13M | $5.04 | -77% | -0.78 | -1.00 | 54.22 | -0.44 | -1.58 | -1.00 | 84.56% | -1210.58% | -6960.77% | 231.45% | 26.49% | -328.86% | -0.04 | — | 9.22 | 9.01 | 0.34 | 49.38% | -67.37% | 72.04% | -16.11% | -3.05 | 19.11% | 0.00% | 0.00% | 29.98% | -2.52 | -3.49 | 30.46 | -7.46 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as (— ÷ $3.35) − 1 = — (IC, example).