Price · as of 2026-09-04
$0.24
Market cap 12.19M
Price history
| Week | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2011 – Jun 24, 2011 | $1,470.00 | $1,560.00 | $1,470.00 | $1,488.00 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $1,560.00 | $1,560.00 | $1,536.00 | $1,560.00 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $1,554.00 | $1,554.00 | $1,554.00 | $1,554.00 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $1,554.00 | $1,560.00 | $1,554.00 | $1,560.00 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $1,560.00 | $1,560.00 | $1,200.00 | $1,500.00 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $1,500.00 | $1,500.00 | $1,500.00 | $1,500.00 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $1,500.00 | $1,500.00 | $1,260.00 | $1,260.00 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $1,080.00 | $1,080.00 | $1,080.00 | $1,080.00 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $1,080.00 | $1,350.00 | $1,080.00 | $1,350.00 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $1,140.00 | $1,410.00 | $1,140.00 | $1,410.00 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $1,410.00 | $1,440.00 | $1,410.00 | $1,440.00 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $1,440.00 | $1,548.00 | $1,440.00 | $1,548.00 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $1,530.00 | $1,554.00 | $1,530.00 | $1,554.00 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $1,554.00 | $1,560.00 | $1,050.00 | $1,554.00 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $1,554.00 | $1,620.00 | $1,554.00 | $1,620.00 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $1,620.00 | $1,644.00 | $1,530.00 | $1,644.00 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $1,644.00 | $1,650.00 | $1,590.00 | $1,590.00 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $1,680.00 | $1,770.00 | $1,680.00 | $1,770.00 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $1,770.00 | $1,860.00 | $1,770.00 | $1,800.00 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $1,800.00 | $1,860.00 | $1,800.00 | $1,860.00 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $1,860.00 | $1,860.00 | $1,770.00 | $1,800.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $1,800.00 | $1,800.00 | $1,650.00 | $1,770.00 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $1,770.00 | $1,770.00 | $1,740.00 | $1,740.00 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $1,740.00 | $1,800.00 | $1,740.00 | $1,770.00 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $1,800.00 | $1,800.00 | $1,788.00 | $1,788.00 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $1,794.00 | $1,800.00 | $1,764.00 | $1,794.00 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $1,800.00 | $1,830.00 | $1,776.00 | $1,830.00 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $1,860.00 | $1,890.00 | $1,800.00 | $1,890.00 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $1,860.00 | $1,890.00 | $1,800.00 | $1,800.00 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $1,860.00 | $1,860.00 | $1,860.00 | $1,860.00 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $1,740.00 | $1,860.00 | $1,740.00 | $1,830.00 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $1,800.00 | $1,800.00 | $1,650.00 | $1,794.00 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $1,800.00 | $1,800.00 | $1,650.00 | $1,650.00 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $1,650.00 | $1,794.00 | $1,650.00 | $1,650.00 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $1,668.00 | $1,800.00 | $1,668.00 | $1,794.00 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $1,794.00 | $1,860.00 | $1,710.00 | $1,830.00 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $1,830.00 | $1,830.00 | $1,650.00 | $1,710.00 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $1,650.00 | $1,704.00 | $1,620.00 | $1,620.00 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $1,620.00 | $1,674.00 | $1,530.00 | $1,530.00 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $1,674.00 | $1,680.00 | $1,644.00 | $1,644.00 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $1,644.00 | $1,680.00 | $1,638.00 | $1,680.00 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $1,650.00 | $1,680.00 | $1,560.00 | $1,680.00 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $1,590.00 | $1,680.00 | $1,350.00 | $1,680.00 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $1,650.00 | $1,680.00 | $1,200.00 | $1,500.00 | 0 |
| Apr 30, 2012 – May 4, 2012 | $1,560.00 | $1,560.00 | $1,200.00 | $1,200.00 | 0 |
| May 7, 2012 – May 11, 2012 | $1,050.00 | $1,200.00 | $606.00 | $1,170.00 | 0 |
| May 14, 2012 – May 18, 2012 | $1,170.00 | $1,176.00 | $1,170.00 | $1,176.00 | 0 |
| May 21, 2012 – May 25, 2012 | $660.00 | $1,050.00 | $96.00 | $630.00 | 0 |
| May 28, 2012 – Jun 1, 2012 | $672.00 | $696.00 | $306.00 | $606.00 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $606.00 | $684.00 | $606.00 | $672.00 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $642.00 | $780.00 | $330.00 | $510.00 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $510.00 | $570.00 | $300.00 | $510.00 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $510.00 | $702.00 | $408.00 | $408.00 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $702.00 | $912.00 | $606.00 | $780.00 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $606.00 | $780.00 | $600.00 | $600.00 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $720.00 | $720.00 | $588.00 | $606.00 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $600.00 | $600.00 | $426.00 | $450.00 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $450.00 | $672.00 | $36.00 | $606.00 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $606.00 | $630.00 | $450.00 | $570.00 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $456.00 | $570.00 | $450.00 | $570.00 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $570.00 | $570.00 | $510.00 | $564.00 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $360.00 | $564.00 | $306.00 | $564.00 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $474.00 | $570.00 | $474.00 | $570.00 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $480.00 | $570.00 | $474.00 | $564.00 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $480.00 | $552.00 | $480.00 | $510.00 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $480.00 | $480.00 | $420.00 | $480.00 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $480.00 | $480.00 | $474.00 | $474.00 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $474.00 | $474.00 | $306.00 | $402.00 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $450.00 | $474.00 | $396.00 | $426.00 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $426.00 | $426.00 | $420.00 | $426.00 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $426.00 | $570.00 | $420.00 | $420.00 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $420.00 | $420.00 | $414.00 | $414.00 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $414.00 | $414.00 | $330.00 | $414.00 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $420.00 | $426.00 | $360.00 | $426.00 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $438.00 | $450.00 | $390.00 | $450.00 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $450.00 | $450.00 | $360.00 | $432.00 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $432.00 | $432.00 | $318.00 | $432.00 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $438.00 | $438.00 | $438.00 | $438.00 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $438.00 | $438.00 | $336.00 | $420.00 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $438.00 | $438.00 | $438.00 | $438.00 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $438.00 | $480.00 | $438.00 | $462.00 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $480.00 | $480.00 | $390.00 | $480.00 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $390.00 | $480.00 | $390.00 | $474.00 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $468.00 | $480.00 | $390.00 | $480.00 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $360.00 | $468.00 | $360.00 | $360.00 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $360.00 | $390.00 | $360.00 | $384.00 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $420.00 | $540.00 | $390.00 | $540.00 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $480.00 | $522.00 | $396.00 | $522.00 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $420.00 | $498.00 | $330.00 | $498.00 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $486.00 | $540.00 | $360.00 | $498.00 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $498.00 | $498.00 | $480.00 | $498.00 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $498.00 | $540.00 | $450.00 | $480.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $480.00 | $534.00 | $468.00 | $480.00 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $510.00 | $528.00 | $420.00 | $528.00 | 0 |
| Apr 29, 2013 – May 3, 2013 | $528.00 | $528.00 | $528.00 | $528.00 | 0 |
| May 6, 2013 – May 10, 2013 | $528.00 | $534.00 | $528.00 | $528.00 | 0 |
| May 13, 2013 – May 17, 2013 | $528.00 | $528.00 | $420.00 | $480.00 | 0 |
| May 20, 2013 – May 24, 2013 | $480.00 | $480.00 | $384.00 | $480.00 | 0 |
| May 27, 2013 – May 31, 2013 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $480.00 | $510.00 | $480.00 | $510.00 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $510.00 | $510.00 | $330.00 | $360.00 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $360.00 | $360.00 | $318.00 | $360.00 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $360.00 | $360.00 | $330.00 | $330.00 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $330.00 | $450.00 | $330.00 | $450.00 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $342.00 | $384.00 | $342.00 | $378.00 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $378.00 | $480.00 | $372.00 | $480.00 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $480.00 | $480.00 | $420.00 | $420.00 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $420.00 | $432.00 | $360.00 | $360.00 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $360.00 | $360.00 | $300.00 | $336.00 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $336.00 | $336.00 | $336.00 | $336.00 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $336.00 | $336.00 | $336.00 | $336.00 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $336.00 | $534.00 | $336.00 | $366.00 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $366.00 | $366.00 | $300.00 | $300.00 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $300.00 | $300.00 | $150.00 | $240.00 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $240.00 | $282.00 | $222.00 | $222.00 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $222.00 | $222.00 | $186.00 | $186.00 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $186.00 | $240.00 | $186.00 | $192.00 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $192.00 | $192.00 | $180.00 | $180.00 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $180.00 | $186.00 | $180.00 | $186.00 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $180.00 | $186.00 | $156.00 | $156.00 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $168.00 | $168.00 | $156.00 | $156.00 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $156.00 | $336.00 | $156.00 | $240.00 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $240.00 | $276.00 | $240.00 | $276.00 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $258.00 | $300.00 | $216.00 | $300.00 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $240.00 | $270.00 | $216.00 | $270.00 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $276.00 | $276.00 | $270.00 | $276.00 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $240.00 | $276.00 | $174.00 | $276.00 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $174.00 | $234.00 | $174.00 | $234.00 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $234.00 | $234.00 | $234.00 | $234.00 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $234.00 | $276.00 | $168.00 | $276.00 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $276.00 | $276.00 | $276.00 | $276.00 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $276.00 | $276.00 | $186.00 | $186.00 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $186.00 | $294.00 | $186.00 | $294.00 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $294.00 | $294.00 | $294.00 | $294.00 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $294.00 | $294.00 | $270.00 | $270.00 | 0 |
| Apr 28, 2014 – May 2, 2014 | $270.00 | $294.00 | $186.00 | $186.00 | 0 |
| May 5, 2014 – May 9, 2014 | $186.00 | $264.00 | $186.00 | $240.00 | 0 |
| May 12, 2014 – May 16, 2014 | $240.00 | $444.00 | $168.00 | $408.00 | 0 |
| May 19, 2014 – May 23, 2014 | $402.00 | $420.00 | $390.00 | $420.00 | 0 |
| May 26, 2014 – May 30, 2014 | $408.00 | $408.00 | $240.00 | $378.00 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $300.00 | $408.00 | $252.00 | $384.00 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $384.00 | $390.00 | $384.00 | $390.00 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $390.00 | $390.00 | $384.00 | $384.00 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $384.00 | $384.00 | $384.00 | $384.00 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $384.00 | $390.00 | $240.00 | $384.00 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $384.00 | $384.00 | $300.00 | $360.00 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $300.00 | $450.00 | $300.00 | $450.00 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $450.00 | $450.00 | $420.00 | $420.00 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $420.00 | $420.00 | $285.00 | $360.00 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $360.00 | $375.00 | $270.00 | $352.50 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $352.50 | $352.50 | $239.70 | $240.00 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $240.00 | $315.00 | $240.00 | $315.00 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $315.00 | $315.00 | $240.00 | $315.00 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $315.00 | $315.00 | $270.00 | $285.00 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $285.00 | $315.00 | $270.00 | $315.00 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $315.00 | $315.00 | $270.00 | $270.00 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $262.50 | $262.50 | $255.00 | $255.00 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $240.00 | $240.00 | $150.00 | $150.00 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $238.50 | $285.00 | $94.80 | $240.00 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $207.00 | $240.00 | $207.00 | $240.00 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $210.00 | $240.00 | $195.00 | $240.00 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $240.00 | $360.00 | $240.00 | $360.00 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $360.00 | $360.00 | $360.00 | $360.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $270.00 | $300.00 | $255.00 | $300.00 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $300.00 | $300.00 | $299.70 | $299.70 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $299.70 | $299.70 | $299.70 | $299.70 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $299.70 | $300.00 | $297.00 | $300.00 | 0 |
| Apr 27, 2015 – May 1, 2015 | $300.00 | $300.00 | $243.00 | $243.00 | 0 |
| May 4, 2015 – May 8, 2015 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| May 11, 2015 – May 15, 2015 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| May 18, 2015 – May 22, 2015 | $240.00 | $270.00 | $240.00 | $270.00 | 0 |
| May 25, 2015 – May 29, 2015 | $247.50 | $300.00 | $240.00 | $300.00 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $300.00 | $495.00 | $300.00 | $461.10 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $469.50 | $495.00 | $465.00 | $480.00 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $450.00 | $450.00 | $419.70 | $420.00 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $420.00 | $420.00 | $300.00 | $360.00 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $330.00 | $360.00 | $300.00 | $300.00 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $241.20 | $300.00 | $195.00 | $300.00 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $315.00 | $352.50 | $315.00 | $337.50 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $351.00 | $421.50 | $337.50 | $390.00 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $390.00 | $390.00 | $336.00 | $363.00 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $337.50 | $337.50 | $288.00 | $300.00 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $273.00 | $330.00 | $273.00 | $330.00 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $315.00 | $315.00 | $240.00 | $277.50 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $292.50 | $300.00 | $270.00 | $285.00 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $282.00 | $300.00 | $270.00 | $283.50 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $277.50 | $283.50 | $240.00 | $240.00 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $240.00 | $300.00 | $214.50 | $285.00 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $285.00 | $285.00 | $240.00 | $240.00 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $240.00 | $243.00 | $210.00 | $240.00 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $240.00 | $240.00 | $210.00 | $210.00 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $210.00 | $239.70 | $195.30 | $224.70 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $195.30 | $224.70 | $195.30 | $210.00 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $201.30 | $202.50 | $180.00 | $180.00 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $180.00 | $202.50 | $165.00 | $202.50 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $195.00 | $202.50 | $180.00 | $193.50 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $199.50 | $201.00 | $159.00 | $172.20 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $172.50 | $172.50 | $120.00 | $150.00 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $156.30 | $190.50 | $135.60 | $189.30 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $180.00 | $209.40 | $180.00 | $202.20 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $187.50 | $307.50 | $187.50 | $295.20 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $295.20 | $297.00 | $270.00 | $270.00 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $270.00 | $299.10 | $254.70 | $269.70 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $270.00 | $292.50 | $240.00 | $255.00 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $248.70 | $255.00 | $210.30 | $255.00 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $240.00 | $247.50 | $240.00 | $240.00 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $240.00 | $240.00 | $225.00 | $240.00 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $240.00 | $240.00 | $217.50 | $240.00 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $240.00 | $240.00 | $198.00 | $240.00 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $195.00 | $240.00 | $195.00 | $240.00 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $240.00 | $240.00 | $217.50 | $239.70 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $225.00 | $240.00 | $225.00 | $240.00 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $240.00 | $270.00 | $210.00 | $270.00 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $255.00 | $262.50 | $213.90 | $239.70 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $210.00 | $240.00 | $210.00 | $240.00 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $240.00 | $240.00 | $239.70 | $240.00 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $240.00 | $262.50 | $237.00 | $255.00 | 0 |
| May 2, 2016 – May 6, 2016 | $262.50 | $262.50 | $180.00 | $210.00 | 0 |
| May 9, 2016 – May 13, 2016 | $195.00 | $210.00 | $118.80 | $119.40 | 0 |
| May 16, 2016 – May 20, 2016 | $120.00 | $120.00 | $112.50 | $119.40 | 0 |
| May 23, 2016 – May 27, 2016 | $119.40 | $119.40 | $114.00 | $114.90 | 0 |
| May 30, 2016 – Jun 3, 2016 | $114.60 | $118.50 | $114.00 | $115.50 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $117.60 | $117.60 | $91.80 | $109.50 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $109.50 | $117.60 | $102.90 | $104.70 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $107.10 | $127.50 | $90.00 | $107.10 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $109.50 | $119.70 | $97.80 | $118.20 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $115.20 | $123.00 | $106.80 | $119.10 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $119.10 | $127.50 | $105.00 | $106.20 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $111.30 | $115.50 | $105.00 | $105.30 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $105.90 | $111.00 | $90.60 | $99.30 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $103.50 | $103.50 | $84.30 | $90.00 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $95.10 | $102.30 | $86.40 | $96.90 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $97.20 | $108.90 | $95.40 | $99.90 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $110.40 | $114.30 | $84.30 | $92.10 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $95.40 | $112.50 | $84.30 | $108.90 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $109.50 | $124.80 | $109.50 | $123.00 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $121.50 | $123.00 | $112.80 | $115.20 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $116.70 | $140.70 | $112.50 | $130.50 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $130.50 | $136.80 | $123.90 | $126.90 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $129.00 | $135.00 | $123.00 | $127.20 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $127.20 | $133.50 | $124.50 | $128.70 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $129.30 | $129.30 | $120.30 | $124.50 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $125.70 | $126.00 | $112.50 | $120.00 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $120.00 | $122.10 | $110.70 | $113.70 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $111.00 | $123.60 | $109.50 | $113.70 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $116.70 | $117.30 | $105.30 | $112.50 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $114.00 | $120.00 | $110.10 | $114.00 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $114.00 | $116.70 | $110.10 | $111.90 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $115.50 | $122.40 | $110.10 | $115.20 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $115.20 | $117.60 | $100.50 | $103.50 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $107.40 | $116.40 | $93.30 | $112.20 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $108.60 | $112.80 | $104.10 | $111.90 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $109.80 | $113.10 | $105.00 | $110.10 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $109.50 | $117.00 | $104.10 | $107.10 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $106.50 | $111.30 | $93.90 | $102.00 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $97.80 | $105.60 | $92.10 | $93.30 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $92.70 | $96.00 | $81.00 | $83.10 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $82.20 | $94.50 | $74.10 | $85.50 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $87.30 | $94.20 | $61.80 | $69.00 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $69.90 | $81.90 | $67.80 | $79.20 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $79.50 | $82.50 | $64.20 | $67.50 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $66.90 | $72.00 | $59.40 | $65.10 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $66.00 | $68.70 | $59.40 | $63.00 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $62.10 | $64.50 | $56.40 | $57.00 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $55.50 | $72.60 | $52.20 | $58.80 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $60.30 | $62.40 | $54.00 | $60.90 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $60.00 | $62.40 | $57.00 | $62.10 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $60.00 | $61.80 | $57.00 | $59.70 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $60.00 | $63.30 | $54.30 | $59.40 | 0 |
| May 1, 2017 – May 5, 2017 | $60.00 | $72.00 | $60.00 | $64.20 | 0 |
| May 8, 2017 – May 12, 2017 | $63.30 | $65.40 | $57.60 | $60.30 | 0 |
| May 15, 2017 – May 19, 2017 | $58.80 | $60.30 | $55.50 | $59.10 | 0 |
| May 22, 2017 – May 26, 2017 | $58.20 | $60.60 | $52.50 | $53.70 | 0 |
| May 29, 2017 – Jun 2, 2017 | $54.30 | $57.90 | $52.50 | $56.70 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $56.70 | $64.20 | $53.10 | $58.50 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $58.50 | $58.80 | $51.60 | $54.60 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $54.60 | $59.10 | $53.10 | $53.10 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $53.10 | $58.50 | $53.10 | $56.10 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $53.40 | $55.20 | $49.20 | $54.30 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $49.50 | $58.50 | $48.00 | $51.30 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $50.70 | $57.00 | $50.10 | $55.50 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $56.40 | $61.50 | $55.80 | $61.20 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $61.50 | $61.50 | $51.90 | $54.00 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $55.50 | $58.50 | $48.30 | $51.90 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $51.60 | $58.20 | $48.60 | $54.60 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $54.00 | $55.20 | $50.10 | $52.50 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $52.50 | $56.40 | $48.90 | $51.00 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $51.90 | $53.40 | $46.80 | $49.50 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $50.10 | $50.40 | $46.20 | $46.20 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $47.40 | $49.20 | $46.20 | $46.20 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $46.20 | $54.90 | $45.90 | $48.00 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $47.40 | $51.90 | $46.20 | $47.70 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $47.10 | $47.70 | $36.90 | $40.20 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $40.20 | $41.10 | $29.70 | $31.80 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $33.00 | $48.90 | $25.50 | $26.70 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $27.60 | $27.60 | $22.80 | $23.40 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $24.90 | $29.10 | $23.10 | $23.70 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $24.60 | $29.10 | $22.50 | $28.20 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $29.40 | $30.60 | $24.30 | $25.80 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $25.20 | $26.70 | $20.70 | $24.30 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $24.90 | $79.50 | $22.50 | $54.00 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $40.20 | $40.80 | $30.60 | $31.20 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $30.90 | $36.30 | $30.30 | $34.20 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $34.80 | $36.90 | $31.50 | $33.30 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $33.90 | $39.00 | $31.80 | $33.60 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $33.60 | $38.10 | $32.10 | $37.80 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $38.40 | $42.60 | $36.00 | $36.30 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $36.30 | $53.70 | $36.00 | $47.70 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $47.70 | $48.90 | $34.50 | $34.80 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $34.50 | $37.50 | $31.50 | $34.80 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $34.80 | $38.40 | $34.20 | $37.80 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $37.50 | $37.50 | $34.50 | $35.40 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $34.80 | $38.10 | $34.50 | $37.80 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $38.10 | $47.70 | $38.10 | $39.00 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $38.40 | $40.50 | $36.00 | $38.10 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $38.10 | $41.70 | $33.30 | $35.10 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $35.10 | $35.10 | $25.80 | $27.90 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $27.60 | $33.00 | $26.70 | $29.70 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $29.70 | $35.40 | $29.40 | $34.20 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $34.80 | $36.00 | $26.40 | $28.20 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $28.50 | $28.50 | $24.30 | $27.60 | 0 |
| Apr 30, 2018 – May 4, 2018 | $28.50 | $32.40 | $27.30 | $29.70 | 0 |
| May 7, 2018 – May 11, 2018 | $30.60 | $31.50 | $29.10 | $30.60 | 0 |
| May 14, 2018 – May 18, 2018 | $31.50 | $31.50 | $28.20 | $30.00 | 0 |
| May 21, 2018 – May 25, 2018 | $30.00 | $52.80 | $28.80 | $44.10 | 0 |
| May 28, 2018 – Jun 1, 2018 | $42.90 | $43.20 | $37.80 | $40.80 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $41.10 | $44.40 | $39.00 | $44.40 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $46.50 | $48.00 | $41.10 | $45.00 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $44.70 | $45.00 | $38.10 | $39.30 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $39.30 | $45.00 | $38.70 | $41.10 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $41.70 | $43.20 | $40.50 | $42.60 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $43.20 | $43.50 | $39.00 | $41.10 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $40.80 | $45.90 | $37.50 | $41.40 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $41.10 | $41.70 | $37.50 | $39.00 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $38.70 | $39.90 | $36.00 | $38.10 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $37.80 | $39.00 | $37.20 | $38.40 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $39.60 | $40.20 | $36.60 | $39.30 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $40.20 | $41.10 | $39.00 | $40.50 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $41.10 | $45.00 | $39.90 | $44.10 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $43.50 | $44.10 | $39.30 | $40.50 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $40.80 | $43.80 | $39.00 | $40.80 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $40.50 | $41.70 | $39.00 | $40.50 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $40.50 | $45.90 | $39.60 | $43.50 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $45.60 | $73.20 | $43.80 | $51.00 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $50.40 | $61.50 | $48.00 | $59.70 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $63.00 | $69.60 | $57.00 | $66.00 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $65.70 | $66.90 | $57.30 | $63.60 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $64.20 | $68.70 | $51.00 | $63.00 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $63.00 | $65.10 | $57.90 | $60.00 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $60.00 | $61.80 | $52.80 | $53.70 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $54.00 | $56.40 | $48.00 | $54.90 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $54.90 | $57.00 | $47.70 | $54.00 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $54.60 | $55.50 | $51.00 | $52.80 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $52.80 | $53.70 | $47.10 | $48.60 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $48.60 | $50.70 | $39.30 | $39.90 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $40.20 | $48.30 | $37.80 | $44.40 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $45.00 | $48.00 | $44.70 | $46.80 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $46.50 | $55.50 | $45.90 | $52.80 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $52.80 | $53.70 | $47.40 | $50.40 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $48.90 | $51.00 | $45.90 | $47.70 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $48.00 | $51.60 | $45.60 | $49.80 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $49.50 | $51.30 | $48.60 | $50.40 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $50.40 | $55.80 | $42.90 | $43.80 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $45.00 | $45.30 | $39.90 | $41.40 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $41.70 | $42.90 | $31.50 | $35.10 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $34.80 | $37.20 | $33.00 | $34.80 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $35.10 | $40.50 | $34.50 | $38.10 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $41.40 | $41.40 | $37.50 | $38.40 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $38.70 | $39.30 | $34.50 | $38.40 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $39.00 | $40.50 | $37.80 | $39.30 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $40.20 | $40.20 | $34.20 | $34.50 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $34.20 | $36.00 | $33.30 | $33.60 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $33.90 | $34.80 | $30.90 | $32.10 | 0 |
| Apr 29, 2019 – May 3, 2019 | $31.80 | $33.90 | $16.20 | $16.80 | 0 |
| May 6, 2019 – May 10, 2019 | $17.70 | $17.70 | $15.60 | $16.50 | 0 |
| May 13, 2019 – May 17, 2019 | $16.80 | $23.10 | $16.20 | $22.80 | 0 |
| May 20, 2019 – May 24, 2019 | $22.80 | $25.50 | $21.60 | $23.70 | 0 |
| May 27, 2019 – May 31, 2019 | $24.00 | $31.50 | $23.10 | $25.50 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $24.90 | $26.10 | $22.50 | $23.70 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $23.10 | $25.20 | $22.80 | $23.10 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $22.50 | $25.80 | $22.50 | $23.10 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $23.10 | $24.00 | $19.20 | $21.90 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $22.20 | $23.10 | $20.40 | $21.00 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $21.00 | $21.60 | $18.60 | $20.10 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $19.50 | $20.40 | $18.60 | $18.60 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $18.60 | $18.60 | $15.00 | $15.30 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $15.30 | $19.50 | $11.40 | $17.40 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $18.00 | $19.20 | $13.80 | $15.30 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $15.00 | $17.40 | $13.50 | $15.30 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $14.70 | $19.80 | $14.70 | $17.70 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $17.70 | $26.10 | $17.70 | $20.40 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $20.70 | $27.60 | $20.40 | $27.00 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $27.30 | $35.40 | $24.30 | $31.20 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $32.40 | $39.00 | $28.50 | $38.70 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $38.70 | $39.60 | $33.30 | $34.20 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $34.50 | $34.80 | $28.50 | $33.30 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $33.30 | $34.50 | $30.00 | $31.80 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $31.80 | $41.70 | $31.50 | $41.70 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $42.60 | $44.70 | $33.30 | $33.60 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $33.90 | $37.20 | $30.30 | $36.00 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $37.20 | $39.30 | $30.00 | $32.40 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $33.00 | $34.50 | $8.70 | $9.00 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $9.00 | $11.40 | $9.00 | $10.20 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $9.90 | $16.50 | $9.90 | $14.40 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $14.70 | $14.70 | $11.40 | $13.20 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $13.50 | $25.20 | $12.00 | $21.00 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $21.90 | $31.80 | $21.30 | $24.60 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $22.80 | $24.60 | $19.80 | $21.00 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $23.10 | $24.00 | $18.90 | $21.90 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $21.60 | $22.50 | $18.60 | $19.50 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $20.40 | $22.50 | $18.90 | $21.90 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $21.60 | $24.00 | $20.70 | $24.00 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $22.50 | $27.00 | $21.30 | $22.20 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $22.80 | $24.00 | $21.60 | $22.20 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $22.20 | $24.00 | $18.30 | $19.50 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $20.70 | $26.10 | $18.90 | $21.00 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $20.70 | $20.70 | $12.00 | $15.30 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $15.30 | $17.40 | $13.50 | $14.10 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $13.50 | $17.10 | $10.20 | $12.00 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $9.90 | $12.60 | $9.00 | $12.00 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $12.30 | $16.80 | $10.50 | $14.70 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $16.20 | $16.20 | $10.80 | $11.70 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $12.00 | $16.50 | $11.40 | $13.80 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $14.40 | $16.50 | $12.00 | $12.00 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $12.60 | $13.20 | $11.70 | $12.00 | 0 |
| Apr 27, 2020 – May 1, 2020 | $12.30 | $15.90 | $12.00 | $12.30 | 0 |
| May 4, 2020 – May 8, 2020 | $12.30 | $13.80 | $11.70 | $12.60 | 0 |
| May 11, 2020 – May 15, 2020 | $12.60 | $13.50 | $10.50 | $12.00 | 0 |
| May 18, 2020 – May 22, 2020 | $14.10 | $17.10 | $12.00 | $14.10 | 0 |
| May 25, 2020 – May 29, 2020 | $15.00 | $16.20 | $12.60 | $13.20 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $13.50 | $14.70 | $12.90 | $13.80 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $14.40 | $20.40 | $13.80 | $16.20 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $15.60 | $17.10 | $14.40 | $15.30 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $15.90 | $17.70 | $15.30 | $15.60 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $16.50 | $17.40 | $15.30 | $15.90 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $16.50 | $16.50 | $14.10 | $14.40 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $14.70 | $18.90 | $13.80 | $17.70 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $18.30 | $28.50 | $18.00 | $22.80 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $21.90 | $30.00 | $21.90 | $27.90 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $23.40 | $27.60 | $22.80 | $26.70 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $27.90 | $31.80 | $22.50 | $22.80 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $23.70 | $24.00 | $20.10 | $20.70 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $20.70 | $23.10 | $18.90 | $20.70 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $21.00 | $21.60 | $16.80 | $18.30 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $17.70 | $20.10 | $16.80 | $18.30 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $18.90 | $21.30 | $18.60 | $19.20 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $19.80 | $20.10 | $16.80 | $18.60 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $18.90 | $23.70 | $18.60 | $21.90 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $22.50 | $22.80 | $20.70 | $22.50 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $23.40 | $25.50 | $21.60 | $24.60 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $24.30 | $25.20 | $22.20 | $23.40 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $23.10 | $23.70 | $21.00 | $21.60 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $21.30 | $21.60 | $18.30 | $20.40 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $20.10 | $22.20 | $18.90 | $21.00 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $21.30 | $22.50 | $20.40 | $21.30 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $21.30 | $25.80 | $20.10 | $23.10 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $23.10 | $24.90 | $22.50 | $23.10 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $22.80 | $24.60 | $21.60 | $22.20 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $22.50 | $44.40 | $21.60 | $40.80 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $38.10 | $46.50 | $36.90 | $41.70 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $43.50 | $58.80 | $38.40 | $58.20 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $64.50 | $71.10 | $55.20 | $65.10 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $63.60 | $79.20 | $60.90 | $72.00 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $75.00 | $75.60 | $60.00 | $66.30 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $72.60 | $88.20 | $57.30 | $63.60 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $64.80 | $66.30 | $59.70 | $60.90 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $57.60 | $62.40 | $54.90 | $57.30 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $58.80 | $90.00 | $56.40 | $88.80 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $88.50 | $95.40 | $61.50 | $74.10 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $76.80 | $77.40 | $58.80 | $63.90 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $63.00 | $72.60 | $61.50 | $70.50 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $71.70 | $71.70 | $63.30 | $70.50 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $69.90 | $72.90 | $60.90 | $64.50 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $64.50 | $67.20 | $59.70 | $65.70 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $65.10 | $69.00 | $61.50 | $64.80 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $64.50 | $65.10 | $60.00 | $61.50 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $60.60 | $63.30 | $57.30 | $61.20 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $63.00 | $77.10 | $61.50 | $75.90 | 0 |
| May 3, 2021 – May 7, 2021 | $74.40 | $81.60 | $72.90 | $77.10 | 0 |
| May 10, 2021 – May 14, 2021 | $75.60 | $77.70 | $62.40 | $64.20 | 0 |
| May 17, 2021 – May 21, 2021 | $63.00 | $84.90 | $62.40 | $84.60 | 0 |
| May 24, 2021 – May 28, 2021 | $85.50 | $93.00 | $76.80 | $77.70 | 0 |
| May 31, 2021 – Jun 4, 2021 | $78.90 | $81.00 | $69.90 | $72.30 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $73.50 | $87.00 | $72.30 | $84.00 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $84.60 | $92.10 | $81.90 | $86.70 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $86.40 | $87.60 | $76.20 | $79.50 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $82.50 | $106.50 | $78.60 | $101.70 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $102.90 | $103.80 | $91.80 | $93.00 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $93.90 | $99.00 | $80.40 | $82.20 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $79.80 | $88.80 | $76.80 | $86.10 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $86.40 | $89.40 | $78.60 | $79.80 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $79.80 | $84.30 | $78.00 | $83.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $83.70 | $85.20 | $79.50 | $83.10 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $80.10 | $83.70 | $76.80 | $80.70 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $80.70 | $92.10 | $79.80 | $91.50 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $93.30 | $96.00 | $85.50 | $94.80 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $95.10 | $97.80 | $90.00 | $90.60 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $92.10 | $96.60 | $84.30 | $89.40 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $87.30 | $89.40 | $83.10 | $84.90 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $85.50 | $88.20 | $79.20 | $80.70 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $83.40 | $83.40 | $75.60 | $75.60 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $75.60 | $76.80 | $71.40 | $71.70 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $71.70 | $72.00 | $67.80 | $69.30 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $67.50 | $70.50 | $64.80 | $68.70 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $68.10 | $78.60 | $67.80 | $74.10 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $74.10 | $75.30 | $65.40 | $66.60 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $68.10 | $68.10 | $62.70 | $65.70 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $65.70 | $66.90 | $57.90 | $58.50 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $58.80 | $59.70 | $49.80 | $50.10 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $50.10 | $58.20 | $48.00 | $55.20 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $55.50 | $57.00 | $51.90 | $56.70 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $54.60 | $62.70 | $53.40 | $60.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $60.60 | $62.70 | $56.10 | $58.50 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $58.80 | $63.30 | $52.20 | $52.80 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $52.80 | $55.50 | $48.30 | $52.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $51.90 | $52.50 | $44.70 | $45.00 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $44.70 | $49.20 | $42.60 | $46.20 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $45.30 | $50.70 | $42.00 | $45.00 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $45.00 | $51.30 | $44.70 | $45.00 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $45.00 | $48.00 | $41.40 | $41.70 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $42.30 | $43.80 | $37.80 | $42.00 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $42.30 | $43.80 | $36.90 | $36.90 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $36.90 | $39.00 | $35.10 | $35.70 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $36.00 | $40.20 | $31.80 | $36.90 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $37.20 | $38.70 | $34.50 | $35.40 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $36.00 | $37.80 | $33.90 | $34.50 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $35.70 | $42.90 | $34.20 | $40.80 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $40.50 | $53.70 | $38.10 | $48.60 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $48.90 | $49.50 | $39.60 | $41.70 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $41.40 | $41.70 | $36.00 | $38.10 | 0 |
| May 2, 2022 – May 6, 2022 | $37.50 | $43.80 | $36.90 | $38.10 | 0 |
| May 9, 2022 – May 13, 2022 | $37.50 | $39.30 | $31.80 | $34.20 | 0 |
| May 16, 2022 – May 20, 2022 | $34.20 | $37.50 | $30.90 | $31.50 | 0 |
| May 23, 2022 – May 27, 2022 | $32.40 | $34.20 | $28.80 | $31.80 | 0 |
| May 30, 2022 – Jun 3, 2022 | $31.80 | $36.60 | $31.80 | $34.50 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $34.80 | $34.80 | $28.80 | $30.00 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $29.40 | $30.90 | $26.10 | $29.70 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $30.60 | $33.00 | $27.60 | $29.40 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $30.00 | $30.30 | $25.80 | $26.10 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $26.40 | $30.30 | $24.90 | $27.90 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $28.50 | $29.10 | $23.10 | $23.40 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $23.70 | $32.10 | $4.20 | $4.50 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $4.80 | $5.70 | $4.20 | $4.20 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $4.20 | $5.10 | $4.20 | $4.50 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $4.80 | $5.70 | $4.50 | $4.80 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $4.80 | $7.20 | $4.50 | $6.60 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $5.70 | $6.60 | $5.40 | $5.70 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $5.70 | $5.70 | $4.80 | $5.40 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $5.40 | $7.20 | $4.80 | $6.30 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $6.00 | $7.50 | $5.40 | $5.70 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $5.70 | $5.70 | $4.50 | $4.80 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $4.80 | $5.10 | $4.20 | $4.50 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $4.50 | $5.10 | $4.20 | $4.20 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $4.20 | $4.20 | $3.30 | $3.30 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $3.30 | $3.60 | $2.40 | $3.30 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $3.00 | $3.90 | $3.00 | $3.90 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $3.60 | $4.50 | $3.60 | $3.60 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $3.90 | $4.80 | $3.30 | $4.80 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $4.80 | $5.10 | $4.20 | $4.50 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $4.50 | $4.50 | $3.60 | $3.60 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $3.60 | $4.80 | $3.60 | $4.20 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $3.90 | $5.10 | $3.60 | $3.60 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $3.90 | $4.50 | $3.00 | $4.50 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $3.90 | $3.90 | $2.70 | $3.00 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $3.00 | $3.30 | $2.70 | $3.00 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $3.30 | $5.10 | $3.00 | $4.80 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $4.80 | $5.40 | $4.20 | $4.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $4.80 | $6.00 | $4.50 | $5.10 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $5.10 | $6.60 | $5.10 | $6.30 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $6.30 | $9.60 | $6.00 | $9.00 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $9.60 | $10.20 | $4.20 | $5.40 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $5.40 | $6.90 | $5.10 | $6.00 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $5.70 | $6.00 | $5.40 | $5.40 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $5.40 | $5.70 | $4.80 | $5.10 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $5.10 | $5.10 | $3.90 | $3.90 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $3.90 | $4.80 | $3.90 | $4.20 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $4.20 | $6.00 | $3.90 | $4.20 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $4.20 | $4.50 | $3.60 | $3.60 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $3.90 | $4.80 | $3.60 | $4.20 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $3.90 | $4.20 | $3.60 | $4.20 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $4.20 | $4.50 | $3.90 | $4.20 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $4.20 | $4.50 | $3.90 | $4.20 | 0 |
| May 1, 2023 – May 5, 2023 | $4.20 | $4.20 | $3.60 | $3.60 | 0 |
| May 8, 2023 – May 12, 2023 | $3.60 | $4.20 | $3.60 | $4.20 | 0 |
| May 15, 2023 – May 19, 2023 | $4.20 | $4.50 | $3.90 | $4.20 | 0 |
| May 22, 2023 – May 26, 2023 | $4.20 | $4.20 | $3.90 | $3.90 | 0 |
| May 29, 2023 – Jun 2, 2023 | $3.90 | $5.40 | $3.90 | $3.90 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $4.20 | $4.20 | $2.11 | $2.13 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $2.23 | $2.50 | $2.02 | $2.10 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $2.05 | $2.08 | $1.69 | $1.71 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $1.73 | $1.89 | $1.62 | $1.87 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $1.83 | $2.18 | $1.81 | $1.82 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $1.81 | $1.86 | $1.65 | $1.77 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $1.77 | $1.89 | $1.69 | $1.86 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $1.85 | $1.94 | $1.65 | $1.81 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $1.82 | $1.88 | $1.63 | $1.68 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $21.60 | $24.71 | $5.91 | $6.42 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $6.20 | $7.13 | $5.23 | $5.50 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $5.36 | $6.26 | $5.13 | $5.43 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $5.39 | $5.92 | $4.73 | $5.92 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $6.14 | $7.35 | $5.75 | $6.74 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $6.83 | $6.98 | $5.79 | $5.95 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $5.90 | $5.94 | $5.07 | $5.25 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $5.21 | $5.71 | $5.02 | $5.24 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $4.89 | $4.89 | $3.02 | $3.63 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $3.40 | $3.85 | $3.19 | $3.44 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $3.44 | $3.58 | $2.89 | $2.98 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $2.97 | $3.25 | $2.88 | $2.92 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $2.98 | $3.40 | $2.85 | $3.35 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $3.40 | $3.51 | $2.45 | $2.57 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $2.59 | $3.61 | $2.55 | $3.38 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $3.42 | $3.72 | $3.23 | $3.59 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $3.57 | $3.90 | $3.47 | $3.65 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $3.72 | $5.18 | $3.68 | $4.65 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $4.65 | $5.10 | $4.17 | $4.98 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $5.04 | $5.43 | $4.91 | $5.29 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $5.31 | $5.48 | $5.04 | $5.14 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $5.05 | $5.32 | $4.85 | $5.04 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $5.04 | $5.86 | $4.94 | $5.45 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $5.49 | $5.49 | $4.50 | $4.62 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $4.63 | $5.14 | $4.62 | $4.85 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $4.86 | $5.34 | $4.66 | $4.77 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $4.72 | $5.00 | $4.44 | $4.90 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $4.94 | $5.55 | $4.84 | $5.10 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $5.04 | $5.14 | $4.76 | $4.94 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $4.96 | $5.34 | $4.94 | $5.07 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $5.11 | $5.11 | $4.19 | $4.21 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $4.19 | $4.37 | $3.91 | $4.05 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $4.11 | $4.41 | $3.98 | $4.17 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $4.20 | $5.67 | $4.15 | $5.28 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $5.40 | $5.74 | $4.97 | $5.04 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $5.08 | $5.41 | $4.84 | $4.89 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $4.95 | $4.97 | $4.40 | $4.76 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $4.83 | $5.00 | $4.55 | $4.75 | 0 |
| Apr 29, 2024 – May 3, 2024 | $4.76 | $4.96 | $4.31 | $4.50 | 0 |
| May 6, 2024 – May 10, 2024 | $4.55 | $4.67 | $4.33 | $4.37 | 0 |
| May 13, 2024 – May 17, 2024 | $4.38 | $4.75 | $4.38 | $4.44 | 0 |
| May 20, 2024 – May 24, 2024 | $4.44 | $4.50 | $4.02 | $4.08 | 0 |
| May 27, 2024 – May 31, 2024 | $4.14 | $4.21 | $3.82 | $3.86 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $3.92 | $4.04 | $3.76 | $3.79 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $3.79 | $3.98 | $3.37 | $3.52 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $3.45 | $3.49 | $3.15 | $3.35 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $3.35 | $3.54 | $3.18 | $3.48 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $3.49 | $3.66 | $3.25 | $3.40 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $3.43 | $4.21 | $3.38 | $3.84 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $3.90 | $4.00 | $3.55 | $3.66 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $3.62 | $4.01 | $3.52 | $3.68 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $3.73 | $3.77 | $3.17 | $3.18 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $3.06 | $3.57 | $3.05 | $3.41 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $3.45 | $3.56 | $3.15 | $3.28 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $3.29 | $3.79 | $3.29 | $3.67 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $3.68 | $3.76 | $3.41 | $3.49 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $3.48 | $3.55 | $3.17 | $3.25 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $3.29 | $3.44 | $3.05 | $3.29 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $3.33 | $3.34 | $2.97 | $3.15 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $3.17 | $3.24 | $2.96 | $3.07 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $3.06 | $3.13 | $2.93 | $3.01 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $3.01 | $3.12 | $2.79 | $3.03 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $3.01 | $3.24 | $2.79 | $3.07 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $3.10 | $3.17 | $2.95 | $3.01 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $3.02 | $3.20 | $2.98 | $3.11 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $3.11 | $3.26 | $3.06 | $3.14 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $3.15 | $3.16 | $2.58 | $2.63 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $2.63 | $2.69 | $2.48 | $2.58 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $2.58 | $2.89 | $2.57 | $2.84 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $2.86 | $2.90 | $2.56 | $2.60 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $2.59 | $2.70 | $2.38 | $2.43 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $2.43 | $2.55 | $2.22 | $2.50 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $2.44 | $2.69 | $2.40 | $2.57 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $2.55 | $3.40 | $2.52 | $3.34 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $3.30 | $3.37 | $2.89 | $2.97 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $2.96 | $3.10 | $2.83 | $2.92 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $2.95 | $3.07 | $2.88 | $2.95 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $2.94 | $3.08 | $2.77 | $2.89 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $2.84 | $3.04 | $2.71 | $2.81 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $2.83 | $3.10 | $2.60 | $2.97 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $2.95 | $3.02 | $2.72 | $2.93 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $2.93 | $2.99 | $2.51 | $2.70 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $2.72 | $2.83 | $2.35 | $2.76 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $2.67 | $2.84 | $2.59 | $2.70 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $2.73 | $2.86 | $2.61 | $2.79 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $2.80 | $2.96 | $2.56 | $2.59 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $2.55 | $2.55 | $2.15 | $2.35 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $2.22 | $2.30 | $1.90 | $2.12 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $2.14 | $2.32 | $1.97 | $2.11 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $2.10 | $2.34 | $2.00 | $2.22 | 0 |
| Apr 28, 2025 – May 2, 2025 | $2.24 | $2.45 | $2.20 | $2.38 | 0 |
| May 5, 2025 – May 9, 2025 | $2.38 | $2.42 | $2.10 | $2.24 | 0 |
| May 12, 2025 – May 16, 2025 | $2.30 | $2.55 | $2.20 | $2.46 | 0 |
| May 19, 2025 – May 23, 2025 | $2.44 | $2.66 | $2.35 | $2.41 | 0 |
| May 26, 2025 – May 30, 2025 | $2.44 | $2.63 | $2.39 | $2.58 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $2.51 | $2.53 | $2.31 | $2.36 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $2.39 | $2.50 | $2.18 | $2.21 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $2.23 | $2.44 | $2.00 | $2.00 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $2.02 | $2.18 | $1.94 | $1.97 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $2.00 | $2.12 | $1.97 | $2.00 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $2.05 | $2.63 | $2.00 | $2.38 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $2.40 | $2.57 | $2.25 | $2.55 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $2.55 | $3.24 | $2.50 | $3.08 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $3.15 | $3.33 | $2.70 | $2.92 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $2.93 | $3.04 | $2.71 | $2.97 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $3.00 | $3.35 | $2.81 | $3.31 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $3.35 | $3.58 | $2.96 | $3.17 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $3.15 | $3.37 | $3.01 | $3.34 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $3.35 | $3.88 | $3.34 | $3.55 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $3.53 | $3.64 | $3.37 | $3.39 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $3.45 | $3.51 | $2.84 | $2.98 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $2.99 | $3.74 | $2.99 | $3.53 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $3.59 | $3.75 | $3.40 | $3.65 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $3.65 | $4.39 | $3.60 | $4.03 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $4.10 | $4.33 | $3.84 | $4.05 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $4.14 | $4.52 | $3.90 | $4.07 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $4.11 | $4.11 | $3.69 | $3.94 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $4.24 | $4.65 | $3.69 | $3.99 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $4.01 | $4.13 | $3.60 | $3.80 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $3.85 | $4.88 | $3.76 | $4.59 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $4.65 | $5.14 | $4.50 | $4.90 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $4.87 | $4.91 | $3.36 | $4.33 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $4.45 | $4.60 | $3.91 | $4.25 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $4.30 | $4.50 | $0.68 | $0.78 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $0.77 | $0.84 | $0.68 | $0.73 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $0.73 | $0.73 | $0.63 | $0.68 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $0.69 | $0.77 | $0.66 | $0.66 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $0.68 | $0.74 | $0.66 | $0.66 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $0.65 | $0.68 | $0.62 | $0.65 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $0.64 | $0.65 | $0.54 | $0.56 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $0.56 | $0.60 | $0.50 | $0.56 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $0.53 | $0.60 | $0.43 | $0.51 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $0.52 | $0.60 | $0.49 | $0.56 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $0.56 | $0.62 | $0.54 | $0.59 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $0.56 | $0.65 | $0.56 | $0.61 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $0.59 | $0.64 | $0.56 | $0.61 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $0.60 | $0.67 | $0.59 | $0.61 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $0.62 | $0.65 | $0.56 | $0.57 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $0.57 | $0.63 | $0.54 | $0.59 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $0.58 | $0.58 | $0.51 | $0.56 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $0.55 | $0.65 | $0.55 | $0.63 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $0.63 | $0.64 | $0.55 | $0.59 | 0 |
| Apr 27, 2026 – May 1, 2026 | $0.60 | $0.64 | $0.57 | $0.63 | 0 |
| May 4, 2026 – May 8, 2026 | $0.63 | $0.67 | $0.58 | $0.61 | 0 |
| May 11, 2026 – May 15, 2026 | $0.61 | $0.70 | $0.58 | $0.62 | 0 |
| May 18, 2026 – May 22, 2026 | $0.63 | $0.68 | $0.56 | $0.65 | 0 |
| May 25, 2026 – May 29, 2026 | $0.65 | $0.66 | $0.60 | $0.63 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $0.63 | $0.66 | $0.54 | $0.54 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $0.58 | $0.61 | $0.52 | $0.58 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $0.60 | $0.73 | $0.53 | $0.67 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $0.71 | $0.74 | $0.59 | $0.70 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $0.71 | $0.80 | $0.20 | $0.25 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $0.25 | $0.26 | $0.23 | $0.26 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $0.26 | $0.26 | $0.23 | $0.23 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $0.23 | $0.24 | $0.22 | $0.23 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $0.23 | $0.25 | $0.22 | $0.24 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $0.25 | $0.32 | $0.24 | $0.29 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $0.29 | $0.30 | $0.25 | $0.27 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $0.27 | $0.27 | $0.23 | $0.24 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $0.24 | $0.27 | $0.24 | $0.25 | 0 |
| Aug 31, 2026 – Sep 4, 2026 | $0.26 | $0.26 | $0.24 | $0.24 | 0 |
Valuation
| Metric | Value | Upside |
|---|---|---|
| IC Value | $0.22 | -9% |
| P/E | -0.30 | |
| P/B | 0.58 | |
| P/S | 16.20 | |
| EV/EBITDA | 0.33 | |
| PEG | -3.08 | |
| P/TBV | 0.58 |
Valuation history
Annual price overlaid with each model's fair value. Y-axis is log scale.
| Year | Price | AI | IC | Graham-Dodd | Graham Formula |
|---|---|---|---|---|---|
| 2012 | $672.00 | ||||
| 2013 | $480.00 | ||||
| 2014 | $384.00 | ||||
| 2015 | $300.00 | ||||
| 2016 | $109.50 | ||||
| 2017 | $58.50 | ||||
| 2018 | $44.40 | ||||
| 2019 | $23.70 | ||||
| 2020 | $13.80 | ||||
| 2021 | $84.00 | ||||
| 2022 | $30.00 | $444.69 | |||
| 2023 | $2.13 | $5.51 | |||
| 2024 | $3.79 | $60.33 | |||
| 2025 | $2.36 | $11.25 | |||
| 2026 | $0.54 | $18.27 |
Historic valuation ratios
Pick a category, then toggle metrics to compare.
Line items
Line items
Line items
About VistaGen Therapeutics, Inc.
VistaGen Therapeutics, Inc. is a clinical-stage biopharmaceutical entity dedicated to advancing and commercializing innovative medications for anxiety, depression, and various other disorders impacting the central nervous system (CNS). A key component of its CNS pipeline is PH94B, a fast-acting neuroactive nasal spray currently in Phase III trials for the rapid treatment of anxiety in adults experiencing social anxiety disorder. PH94B also shows potential for addressing a broader spectrum of anxiety conditions, including adjustment disorder with anxiety, postpartum anxiety, post-traumatic stress disorder (PTSD), pre-procedural anxiety, and panic disorders. The company's CNS development initiatives further encompass PH10, another quick-acting neuroactive nasal spray, which is in preparation for Phase 2B clinical assessment as a standalone therapy for major depressive disorder (MDD). Additionally, VistaGen is developing AV-101, an oral N-methyl-D-aspartate receptor antagonist, which is being investigated in conjunction with oral probenecid for its potential application in treating levodopa-induced dyskinesia, MDD, neuropathic pain, and suicidal ideation. VistaGen has established various collaborations, including a contract research and development agreement with Cato Research Ltd., a licensing agreement with Pherin Pharmaceuticals, Inc., and a license and collaboration agreement with EverInsight Therapeutics Inc. Founded in 1998, VistaGen Therapeutics, Inc. is headquartered in South San Francisco, California.
- CEO
- Shawn K. Singh
- Employees
- 41
- Beta
- 0.40
Scroll horizontally for additional metrics. Ticker column stays fixed.
| Basic Info | IC Valuation | Core Valuation | Profitability | Leverage & Liquidity | Growth | Cash Flow | Dividends | Enterprise Value | Risk | ||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ticker | Company Name | Price | Market Cap | Value | Upside | P/E | P/B | P/S | EV/EBITDA | PEG | P/TBV | Gross Margin | Operating Margin | Net Margin | ROE | ROIC | ROA | Debt/Equity | Interest Coverage | Current Ratio | Quick Ratio | Net Debt/EBITDA | EPS Growth | Sales Growth | FCF Growth | FCF Yield | Op Cash Flow Ratio | Cash ROIC | Dividend Yield | Dividend Payout | Shareholder Yield | EV/EBIT | EV/FCF | EV/Sales | Altman Z-Score |
| VTGN | VistaGen Therapeutics, In… | $0.29 | 12.19M | $18.27 | +6,253% | -0.30 | 0.58 | 16.20 | 0.33 | -3.08 | 0.58 | 100.00% | -5683.69% | -5491.33% | -131.59% | 827.99% | -104.86% | 0.03 | — | 3.67 | 3.55 | 0.42 | 9.58% | 161.11% | 57.46% | -323.87% | -5.19 | 764.40% | 0.00% | 0.00% | 0.00% | 0.33 | 0.36 | -18.75 | -16.85 |
| ABOS | Acumen Pharmaceuticals, I… | $2.24 | 161.79M | — | — | -1.63 | 2.81 | — | -0.96 | -9.62 | 2.81 | 0.00% | 0.00% | 0.00% | -96.20% | -997.16% | -67.07% | 0.44 | -29.32 | 4.07 | 3.92 | 0.19 | 16.96% | — | 34.09% | -58.39% | -3.85 | -931.08% | 0.00% | 0.00% | 8.50% | -0.91 | -0.97 | — | -5.25 |
| ACTU | Actuate Therapeutics Inc | $1.13 | 27.04M | — | — | -2.42 | 6.79 | — | -1.85 | — | 6.79 | 0.00% | 0.00% | 0.00% | -553.75% | 336.56% | -190.35% | 0.05 | -1110.88 | 2.39 | 2.31 | 0.57 | -67.48% | — | -12.07% | -35.69% | -3.37 | 287.35% | 0.00% | 0.00% | 7.64% | -1.83 | -2.14 | — | -14.75 |
| AGEN | Agenus Inc. | $7.78 | 323.98M | $6.06 | -22% | -0.40 | -0.34 | 0.81 | 6.82 | — | -0.31 | 29.63% | -18.00% | 0.10% | 77.75% | 19.47% | -102.53% | -1.24 | -0.37 | 0.41 | 0.01 | 5.34 | -99.97% | 10.37% | 0.00% | -172.38% | -0.49 | 150.50% | 0.00% | 0.00% | 0.09% | -20.63 | -2.67 | 3.71 | -14.17 |
| CGTX | Cognition Therapeutics, I… | $1.06 | 94.87M | — | — | -3.25 | 2.23 | — | -1.73 | — | 2.23 | 0.00% | 0.00% | 0.00% | -88.60% | 1301.36% | -59.75% | 0.02 | -3676.85 | 3.45 | 3.36 | 1.56 | -62.35% | — | -13.66% | -32.18% | -1.77 | 669.43% | 0.00% | 0.00% | 15.68% | -0.84 | -1.64 | — | -4.92 |
| HURA | TuHURA Biosciences, Inc. | $2.09 | 133.1M | — | — | -3.03 | 4.35 | — | -3.00 | — | 8.93 | 0.00% | 0.00% | 0.00% | -169.18% | -315.57% | -127.02% | 0.03 | -50.85 | 0.78 | 0.61 | 0.10 | -48.09% | — | 87.37% | -30.42% | -4.67 | -274.97% | 0.01% | 0.00% | 0.01% | -2.77 | -3.18 | — | -2.61 |
| INO | Inovio Pharmaceuticals, I… | $0.68 | 46.78M | $12.28 | +1,713% | -0.92 | 3.23 | 1191.12 | -0.35 | — | 3.23 | 100.00% | -132871.32% | -130000.00% | -183.47% | 447.62% | -90.61% | 0.39 | — | 1.40 | 1.34 | 0.43 | -54.18% | -69.99% | -14.97% | -114.24% | -2.03 | 458.41% | 0.00% | 0.00% | 0.00% | -0.33 | -0.32 | 439.02 | -36.84 |
| IRD | Opus Genetics, Inc. | $3.78 | 312.1M | $15.26 | +304% | -63.11 | 203.92 | 220.47 | -64.17 | — | 203.92 | 100.00% | -271.90% | -349.33% | -449.36% | 144.72% | -113.86% | 0.00 | -26.33 | 6.43 | 6.20 | 0.94 | -62.79% | 29.15% | 37.84% | -1.13% | -4.53 | 132.18% | 0.00% | 0.00% | 0.48% | -79.92 | -87.50 | 217.29 | 47.32 |
| MCRB | Seres Therapeutics, Inc. | $5.01 | 48.47M | — | — | 13.42 | 1.73 | 96.90 | 11.56 | — | 1.73 | -423.83% | -11910.14% | 721.93% | 19.64% | -120.44% | 4.10% | 1.88 | — | 2.56 | 2.39 | 3.78 | -103.39% | — | -100.58% | 1.13% | 0.06 | 1.11% | 0.00% | 0.00% | 30.93% | -1.21 | 131.39 | 144.05 | -11.34 |
| SEER | Seer, Inc. | $2.19 | 120.41M | $11.52 | +426% | -1.41 | 0.40 | 6.45 | 0.81 | — | 0.40 | 49.67% | -483.85% | -456.60% | -25.08% | -72.83% | -22.21% | 0.09 | — | 12.84 | 12.23 | 0.33 | -7.91% | 15.57% | -6.94% | -44.47% | -2.83 | -43.18% | 0.00% | 0.00% | 18.31% | 0.75 | 1.26 | -3.61 | -0.57 |
| SPRO | Spero Therapeutics, Inc. | $1.26 | 72.96M | $21.25 | +1,586% | 16.86 | 2.45 | 2.42 | 12.13 | — | 2.45 | 100.00% | -0.04% | 14.38% | 16.31% | -0.24% | 9.55% | 0.05 | — | 7.59 | 7.40 | -4.23 | -111.81% | 24.27% | -46.15% | -8.73% | -1.42 | -131.62% | 0.00% | 0.00% | 0.00% | -4465.11 | -8.49 | 1.80 | 1.48 |
Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($0.22 ÷ $0.24) − 1 = -9.39% (IC, example).