Skip to content

US · WMG

Warner Music Group Corp.

Programmatic access: InvestorsCraft Valuation API · catalog

Sector
Communication Services · Entertainment
Headquarters
New York City, NY 10019
Website
wmg.com

Price · as of 2026-09-04

$28.78

Market cap 13.77B

Price history

Weekly OHLC price history for WMG, USD per share
WeekOpenHighLowCloseVolume
Jun 1, 2020 – Jun 5, 2020$23.88$30.75$23.87$26.480
Jun 8, 2020 – Jun 12, 2020$25.83$29.18$25.34$27.220
Jun 15, 2020 – Jun 19, 2020$26.53$30.08$26.39$29.070
Jun 22, 2020 – Jun 26, 2020$29.03$29.18$26.65$26.950
Jun 29, 2020 – Jul 2, 2020$27.37$28.49$25.25$25.960
Jul 6, 2020 – Jul 10, 2020$26.43$27.43$25.97$27.320
Jul 13, 2020 – Jul 17, 2020$27.33$27.43$25.92$26.020
Jul 20, 2020 – Jul 24, 2020$26.03$26.21$23.98$25.070
Jul 27, 2020 – Jul 31, 2020$25.00$26.80$24.87$26.670
Aug 3, 2020 – Aug 7, 2020$26.75$27.11$24.94$25.220
Aug 10, 2020 – Aug 14, 2020$25.58$26.92$25.01$26.800
Aug 17, 2020 – Aug 21, 2020$26.89$27.82$26.08$26.590
Aug 24, 2020 – Aug 28, 2020$26.70$26.92$25.45$26.170
Aug 31, 2020 – Sep 4, 2020$26.42$26.65$25.03$25.840
Sep 7, 2020 – Sep 11, 2020$25.55$26.50$25.16$25.770
Sep 14, 2020 – Sep 18, 2020$25.86$26.06$24.29$25.300
Sep 21, 2020 – Sep 25, 2020$25.07$25.27$23.93$23.990
Sep 28, 2020 – Oct 2, 2020$24.19$25.65$24.05$24.860
Oct 5, 2020 – Oct 9, 2020$24.97$25.31$24.37$24.810
Oct 12, 2020 – Oct 16, 2020$24.86$26.39$24.48$26.030
Oct 19, 2020 – Oct 23, 2020$26.43$26.96$25.21$26.200
Oct 26, 2020 – Oct 30, 2020$26.18$26.18$22.92$23.570
Nov 2, 2020 – Nov 6, 2020$23.65$24.75$22.75$23.990
Nov 9, 2020 – Nov 13, 2020$24.25$26.33$24.25$26.070
Nov 16, 2020 – Nov 20, 2020$26.17$26.71$25.61$25.830
Nov 23, 2020 – Nov 27, 2020$25.77$26.46$24.36$25.290
Nov 30, 2020 – Dec 4, 2020$25.49$27.31$25.25$26.380
Dec 7, 2020 – Dec 11, 2020$26.24$30.29$26.15$29.580
Dec 14, 2020 – Dec 18, 2020$29.55$34.95$28.99$33.090
Dec 21, 2020 – Dec 24, 2020$31.28$34.41$31.22$33.410
Dec 28, 2020 – Dec 31, 2020$33.70$34.27$32.86$33.890
Jan 4, 2021 – Jan 8, 2021$34.10$34.28$32.15$32.290
Jan 11, 2021 – Jan 15, 2021$31.05$32.74$30.21$31.190
Jan 18, 2021 – Jan 22, 2021$31.39$35.13$31.39$34.560
Jan 25, 2021 – Jan 29, 2021$34.77$35.12$30.89$31.300
Feb 1, 2021 – Feb 5, 2021$31.83$35.33$31.44$33.820
Feb 8, 2021 – Feb 12, 2021$33.82$35.14$32.85$33.330
Feb 15, 2021 – Feb 19, 2021$33.72$33.78$30.79$32.560
Feb 22, 2021 – Feb 26, 2021$32.56$33.48$31.27$31.740
Mar 1, 2021 – Mar 5, 2021$32.40$34.32$30.41$31.370
Mar 8, 2021 – Mar 12, 2021$31.41$32.02$30.10$30.210
Mar 15, 2021 – Mar 19, 2021$30.26$30.96$28.44$29.760
Mar 22, 2021 – Mar 26, 2021$30.00$30.17$28.19$29.120
Mar 29, 2021 – Apr 1, 2021$28.97$31.06$28.54$30.450
Apr 5, 2021 – Apr 9, 2021$30.72$33.96$30.58$33.190
Apr 12, 2021 – Apr 16, 2021$33.20$34.26$31.98$33.070
Apr 19, 2021 – Apr 23, 2021$33.11$34.04$31.42$33.770
Apr 26, 2021 – Apr 30, 2021$33.91$35.41$33.43$33.970
May 3, 2021 – May 7, 2021$34.71$34.93$31.27$32.780
May 10, 2021 – May 14, 2021$32.87$33.27$29.54$31.060
May 17, 2021 – May 21, 2021$30.94$32.51$30.14$31.040
May 24, 2021 – May 28, 2021$31.26$33.11$30.92$32.230
May 31, 2021 – Jun 4, 2021$32.28$32.63$29.69$31.700
Jun 7, 2021 – Jun 11, 2021$31.70$32.00$30.34$31.420
Jun 14, 2021 – Jun 18, 2021$31.64$32.23$30.57$31.180
Jun 21, 2021 – Jun 25, 2021$31.38$33.08$30.51$32.840
Jun 28, 2021 – Jul 2, 2021$32.91$33.21$31.80$32.630
Jul 5, 2021 – Jul 9, 2021$32.64$33.67$31.93$33.610
Jul 12, 2021 – Jul 16, 2021$33.46$33.67$31.88$31.940
Jul 19, 2021 – Jul 23, 2021$31.40$34.09$31.05$33.870
Jul 26, 2021 – Jul 30, 2021$33.62$34.46$32.59$33.940
Aug 2, 2021 – Aug 6, 2021$33.97$34.38$31.50$31.880
Aug 9, 2021 – Aug 13, 2021$31.67$32.38$31.15$31.670
Aug 16, 2021 – Aug 20, 2021$31.74$33.43$30.72$32.730
Aug 23, 2021 – Aug 27, 2021$32.93$34.45$32.40$34.260
Aug 30, 2021 – Sep 3, 2021$34.28$35.70$33.87$34.390
Sep 6, 2021 – Sep 10, 2021$34.33$36.86$34.22$36.070
Sep 13, 2021 – Sep 17, 2021$36.30$37.51$35.81$37.350
Sep 20, 2021 – Sep 24, 2021$37.28$41.16$35.21$39.870
Sep 27, 2021 – Oct 1, 2021$39.87$40.39$36.70$40.290
Oct 4, 2021 – Oct 8, 2021$40.36$41.16$38.87$40.750
Oct 11, 2021 – Oct 15, 2021$40.79$43.22$40.69$42.510
Oct 18, 2021 – Oct 22, 2021$42.78$44.10$42.25$43.050
Oct 25, 2021 – Oct 29, 2021$43.36$45.30$42.47$44.630
Nov 1, 2021 – Nov 5, 2021$44.88$45.10$42.98$43.460
Nov 8, 2021 – Nov 12, 2021$43.41$44.34$42.64$43.610
Nov 15, 2021 – Nov 19, 2021$42.78$43.06$38.25$39.060
Nov 22, 2021 – Nov 26, 2021$39.31$39.56$37.54$38.890
Nov 29, 2021 – Dec 3, 2021$38.96$39.99$36.97$37.890
Dec 6, 2021 – Dec 10, 2021$37.84$39.89$36.28$36.930
Dec 13, 2021 – Dec 17, 2021$37.36$38.68$35.97$36.490
Dec 20, 2021 – Dec 23, 2021$35.91$39.61$35.56$39.380
Dec 27, 2021 – Dec 31, 2021$39.56$39.99$38.80$39.070
Jan 3, 2022 – Jan 7, 2022$39.02$39.80$35.20$36.120
Jan 10, 2022 – Jan 14, 2022$35.80$37.64$34.54$36.440
Jan 17, 2022 – Jan 21, 2022$35.72$36.64$34.34$35.430
Jan 24, 2022 – Jan 28, 2022$34.49$37.39$32.85$37.340
Jan 31, 2022 – Feb 4, 2022$37.38$40.39$36.33$37.990
Feb 7, 2022 – Feb 11, 2022$37.81$38.30$33.44$34.670
Feb 14, 2022 – Feb 18, 2022$34.39$34.84$32.78$33.280
Feb 21, 2022 – Feb 25, 2022$32.90$33.69$31.39$33.170
Feb 28, 2022 – Mar 4, 2022$32.75$33.36$29.74$30.000
Mar 7, 2022 – Mar 11, 2022$30.26$31.25$26.65$28.880
Mar 14, 2022 – Mar 18, 2022$28.97$33.93$28.97$33.810
Mar 21, 2022 – Mar 25, 2022$33.47$35.33$32.54$34.440
Mar 28, 2022 – Apr 1, 2022$34.32$35.71$33.53$33.600
Apr 4, 2022 – Apr 8, 2022$33.72$34.72$32.07$33.890
Apr 11, 2022 – Apr 14, 2022$33.55$34.88$32.34$32.390
Apr 18, 2022 – Apr 22, 2022$32.44$32.46$28.42$28.470
Apr 25, 2022 – Apr 29, 2022$27.98$28.47$26.67$27.050
May 2, 2022 – May 6, 2022$27.15$28.09$25.33$26.480
May 9, 2022 – May 13, 2022$25.82$26.98$22.16$26.420
May 16, 2022 – May 20, 2022$26.37$28.12$25.77$27.170
May 23, 2022 – May 27, 2022$27.26$27.34$24.06$27.140
May 30, 2022 – Jun 3, 2022$27.14$28.09$26.39$26.860
Jun 6, 2022 – Jun 10, 2022$26.97$26.99$24.70$25.030
Jun 13, 2022 – Jun 17, 2022$24.27$24.49$22.09$22.910
Jun 20, 2022 – Jun 24, 2022$23.23$23.95$22.51$23.910
Jun 27, 2022 – Jul 1, 2022$23.91$23.93$21.67$22.430
Jul 4, 2022 – Jul 8, 2022$21.97$23.66$21.92$23.080
Jul 11, 2022 – Jul 15, 2022$23.07$23.96$22.29$23.500
Jul 18, 2022 – Jul 22, 2022$23.60$26.28$23.58$25.100
Jul 25, 2022 – Jul 29, 2022$25.17$27.44$25.11$27.390
Aug 1, 2022 – Aug 5, 2022$27.00$29.55$26.99$28.760
Aug 8, 2022 – Aug 12, 2022$28.85$29.41$26.36$27.670
Aug 15, 2022 – Aug 19, 2022$27.57$27.94$25.51$25.870
Aug 22, 2022 – Aug 26, 2022$25.42$26.58$25.09$25.160
Aug 29, 2022 – Sep 2, 2022$24.93$25.44$24.15$24.600
Sep 5, 2022 – Sep 9, 2022$24.37$26.01$24.12$25.840
Sep 12, 2022 – Sep 16, 2022$26.05$26.40$24.36$24.650
Sep 19, 2022 – Sep 23, 2022$24.44$24.71$22.46$22.990
Sep 26, 2022 – Sep 30, 2022$22.97$23.25$20.89$21.310
Oct 3, 2022 – Oct 7, 2022$21.44$23.09$20.55$20.920
Oct 10, 2022 – Oct 14, 2022$20.99$22.30$19.80$21.320
Oct 17, 2022 – Oct 21, 2022$21.57$22.82$21.40$21.900
Oct 24, 2022 – Oct 28, 2022$21.82$25.70$20.78$24.060
Oct 31, 2022 – Nov 4, 2022$24.03$24.70$22.36$23.440
Nov 7, 2022 – Nov 11, 2022$23.41$26.36$23.31$26.140
Nov 14, 2022 – Nov 18, 2022$26.21$27.08$24.93$25.140
Nov 21, 2022 – Nov 25, 2022$25.03$30.29$24.57$30.100
Nov 28, 2022 – Dec 2, 2022$29.81$32.10$29.51$31.710
Dec 5, 2022 – Dec 9, 2022$31.64$31.80$30.27$30.760
Dec 12, 2022 – Dec 16, 2022$30.48$32.10$29.98$31.060
Dec 19, 2022 – Dec 23, 2022$31.74$33.74$31.17$32.890
Dec 26, 2022 – Dec 30, 2022$32.89$33.08$32.03$32.340
Jan 2, 2023 – Jan 6, 2023$32.86$35.47$32.25$35.010
Jan 9, 2023 – Jan 13, 2023$35.07$35.80$28.95$30.090
Jan 16, 2023 – Jan 20, 2023$30.01$33.05$29.59$32.850
Jan 23, 2023 – Jan 27, 2023$31.92$33.85$31.63$33.030
Jan 30, 2023 – Feb 3, 2023$32.95$34.85$32.66$34.200
Feb 6, 2023 – Feb 10, 2023$34.09$34.32$29.96$31.700
Feb 13, 2023 – Feb 17, 2023$31.89$32.11$30.37$30.790
Feb 20, 2023 – Feb 24, 2023$30.18$30.77$29.55$29.870
Feb 27, 2023 – Mar 3, 2023$30.31$30.31$28.47$29.510
Mar 6, 2023 – Mar 10, 2023$29.60$30.19$27.28$27.600
Mar 13, 2023 – Mar 17, 2023$27.45$28.14$26.89$28.030
Mar 20, 2023 – Mar 24, 2023$27.91$29.49$27.64$29.230
Mar 27, 2023 – Mar 31, 2023$29.43$31.01$29.25$30.960
Apr 3, 2023 – Apr 6, 2023$30.88$31.49$28.43$29.260
Apr 10, 2023 – Apr 14, 2023$29.08$30.63$28.77$29.100
Apr 17, 2023 – Apr 21, 2023$29.09$29.21$28.25$28.880
Apr 24, 2023 – Apr 28, 2023$28.82$29.61$27.78$28.270
May 1, 2023 – May 5, 2023$28.27$28.83$24.65$25.570
May 8, 2023 – May 12, 2023$25.63$26.60$23.04$23.460
May 15, 2023 – May 19, 2023$23.35$24.74$23.31$23.770
May 22, 2023 – May 26, 2023$23.93$24.62$23.00$23.300
May 29, 2023 – Jun 2, 2023$23.36$23.36$22.05$22.720
Jun 5, 2023 – Jun 9, 2023$22.72$23.61$22.40$23.190
Jun 12, 2023 – Jun 16, 2023$23.23$25.95$22.92$25.360
Jun 19, 2023 – Jun 23, 2023$25.24$25.24$24.23$24.340
Jun 26, 2023 – Jun 30, 2023$24.27$25.06$24.25$24.360
Jul 3, 2023 – Jul 7, 2023$24.42$26.50$23.60$26.150
Jul 10, 2023 – Jul 14, 2023$26.12$27.19$25.84$26.950
Jul 17, 2023 – Jul 21, 2023$26.95$29.67$26.80$28.970
Jul 24, 2023 – Jul 28, 2023$28.91$31.10$27.59$29.800
Jul 31, 2023 – Aug 4, 2023$29.74$29.74$28.63$29.100
Aug 7, 2023 – Aug 11, 2023$29.10$31.78$28.39$30.710
Aug 14, 2023 – Aug 18, 2023$30.70$31.60$29.90$30.330
Aug 21, 2023 – Aug 25, 2023$30.33$30.93$29.92$30.480
Aug 28, 2023 – Sep 1, 2023$30.49$31.67$30.27$31.580
Sep 4, 2023 – Sep 8, 2023$31.32$32.04$30.74$30.820
Sep 11, 2023 – Sep 15, 2023$30.99$31.46$30.03$30.280
Sep 18, 2023 – Sep 22, 2023$30.09$30.76$27.54$28.800
Sep 25, 2023 – Sep 29, 2023$28.76$29.78$28.50$29.470
Oct 2, 2023 – Oct 6, 2023$29.50$30.95$28.86$30.870
Oct 9, 2023 – Oct 13, 2023$30.50$31.59$30.26$30.380
Oct 16, 2023 – Oct 20, 2023$30.42$31.33$29.53$29.630
Oct 23, 2023 – Oct 27, 2023$29.42$30.71$28.25$28.930
Oct 30, 2023 – Nov 3, 2023$29.12$31.37$28.73$30.870
Nov 6, 2023 – Nov 10, 2023$30.81$31.02$29.84$30.640
Nov 13, 2023 – Nov 17, 2023$30.50$31.29$28.27$29.850
Nov 20, 2023 – Nov 24, 2023$29.89$31.61$29.38$31.430
Nov 27, 2023 – Dec 1, 2023$31.22$32.87$30.60$32.630
Dec 4, 2023 – Dec 8, 2023$32.52$32.92$31.56$32.010
Dec 11, 2023 – Dec 15, 2023$32.13$32.47$31.35$31.690
Dec 18, 2023 – Dec 22, 2023$31.87$33.58$31.75$33.290
Dec 25, 2023 – Dec 29, 2023$33.23$33.85$32.45$33.760
Jan 1, 2024 – Jan 5, 2024$33.49$34.28$32.05$32.170
Jan 8, 2024 – Jan 12, 2024$32.18$33.58$32.15$33.540
Jan 15, 2024 – Jan 19, 2024$33.62$34.49$33.29$34.340
Jan 22, 2024 – Jan 26, 2024$34.36$35.25$33.90$35.120
Jan 29, 2024 – Feb 2, 2024$35.07$35.37$34.16$34.580
Feb 5, 2024 – Feb 9, 2024$34.80$35.89$32.63$33.690
Feb 12, 2024 – Feb 16, 2024$33.77$34.72$33.22$33.530
Feb 19, 2024 – Feb 23, 2024$33.28$33.67$32.37$32.590
Feb 26, 2024 – Mar 1, 2024$32.63$33.67$32.34$33.630
Mar 4, 2024 – Mar 8, 2024$33.66$33.92$31.72$32.160
Mar 11, 2024 – Mar 15, 2024$32.03$32.58$30.98$31.220
Mar 18, 2024 – Mar 22, 2024$31.23$31.92$30.10$30.880
Mar 25, 2024 – Mar 28, 2024$30.81$31.71$30.34$31.300
Apr 1, 2024 – Apr 5, 2024$31.47$32.92$30.36$31.590
Apr 8, 2024 – Apr 12, 2024$32.70$33.47$31.68$31.700
Apr 15, 2024 – Apr 19, 2024$31.90$32.52$30.73$31.250
Apr 22, 2024 – Apr 26, 2024$31.43$31.88$29.69$30.710
Apr 29, 2024 – May 3, 2024$30.90$32.41$30.36$32.360
May 6, 2024 – May 10, 2024$32.85$33.82$29.36$30.000
May 13, 2024 – May 17, 2024$30.19$31.27$29.90$30.370
May 20, 2024 – May 24, 2024$30.41$30.85$28.75$29.030
May 27, 2024 – May 31, 2024$28.82$29.04$27.85$28.390
Jun 3, 2024 – Jun 7, 2024$28.78$30.15$28.06$28.130
Jun 10, 2024 – Jun 14, 2024$29.84$30.45$28.86$30.000
Jun 17, 2024 – Jun 21, 2024$29.93$30.08$28.59$28.620
Jun 24, 2024 – Jun 28, 2024$28.75$29.48$28.59$29.210
Jul 1, 2024 – Jul 5, 2024$29.16$29.51$28.65$28.910
Jul 8, 2024 – Jul 12, 2024$28.99$29.55$27.71$29.460
Jul 15, 2024 – Jul 19, 2024$29.53$31.02$29.45$30.500
Jul 22, 2024 – Jul 26, 2024$30.66$30.97$27.53$28.430
Jul 29, 2024 – Aug 2, 2024$28.43$28.98$26.51$26.940
Aug 5, 2024 – Aug 9, 2024$25.89$29.32$25.79$27.010
Aug 12, 2024 – Aug 16, 2024$26.99$27.45$26.17$26.900
Aug 19, 2024 – Aug 23, 2024$26.89$28.19$26.81$27.740
Aug 26, 2024 – Aug 30, 2024$27.89$28.26$27.03$27.440
Sep 2, 2024 – Sep 6, 2024$27.37$27.51$26.26$26.470
Sep 9, 2024 – Sep 13, 2024$26.46$27.86$26.46$27.840
Sep 16, 2024 – Sep 20, 2024$27.82$29.62$27.81$29.200
Sep 23, 2024 – Sep 27, 2024$29.28$30.22$29.01$29.930
Sep 30, 2024 – Oct 4, 2024$29.78$30.76$29.29$29.870
Oct 7, 2024 – Oct 11, 2024$29.92$30.07$29.33$29.870
Oct 14, 2024 – Oct 18, 2024$29.90$31.18$29.69$31.090
Oct 21, 2024 – Oct 25, 2024$31.04$31.25$30.17$31.060
Oct 28, 2024 – Nov 1, 2024$31.24$31.61$29.92$30.900
Nov 4, 2024 – Nov 8, 2024$30.98$31.88$30.69$31.650
Nov 11, 2024 – Nov 15, 2024$31.83$32.09$30.95$31.580
Nov 18, 2024 – Nov 22, 2024$31.63$32.98$28.89$30.720
Nov 25, 2024 – Nov 29, 2024$30.81$31.53$30.68$31.370
Dec 2, 2024 – Dec 6, 2024$31.19$31.38$30.31$31.260
Dec 9, 2024 – Dec 13, 2024$31.21$31.95$30.62$31.370
Dec 16, 2024 – Dec 20, 2024$31.38$32.19$29.47$30.060
Dec 23, 2024 – Dec 27, 2024$29.95$30.47$29.61$30.340
Dec 30, 2024 – Jan 3, 2025$30.15$30.42$29.43$29.920
Jan 6, 2025 – Jan 10, 2025$30.00$30.42$27.71$28.300
Jan 13, 2025 – Jan 17, 2025$28.17$29.35$27.90$29.170
Jan 20, 2025 – Jan 24, 2025$29.44$29.44$28.73$28.740
Jan 27, 2025 – Jan 31, 2025$29.90$31.45$29.68$30.670
Feb 3, 2025 – Feb 7, 2025$30.33$31.60$28.85$31.560
Feb 10, 2025 – Feb 14, 2025$31.76$35.34$31.66$35.010
Feb 17, 2025 – Feb 21, 2025$34.95$35.06$33.70$34.010
Feb 24, 2025 – Feb 28, 2025$34.07$34.99$32.13$32.670
Mar 3, 2025 – Mar 7, 2025$32.68$33.77$31.64$33.340
Mar 10, 2025 – Mar 14, 2025$33.19$33.87$31.07$31.910
Mar 17, 2025 – Mar 21, 2025$31.89$32.59$31.03$31.450
Mar 24, 2025 – Mar 28, 2025$31.78$32.12$30.44$30.600
Mar 31, 2025 – Apr 4, 2025$30.23$30.67$28.25$28.580
Apr 7, 2025 – Apr 11, 2025$27.74$28.99$26.57$28.140
Apr 14, 2025 – Apr 17, 2025$28.40$28.95$27.48$28.230
Apr 21, 2025 – Apr 25, 2025$27.50$29.19$26.64$28.920
Apr 28, 2025 – May 2, 2025$28.89$29.84$28.58$29.340
May 5, 2025 – May 9, 2025$29.09$29.96$25.53$26.530
May 12, 2025 – May 16, 2025$26.88$27.01$26.36$26.850
May 19, 2025 – May 23, 2025$26.61$26.67$25.15$25.420
May 26, 2025 – May 30, 2025$25.68$25.97$25.26$25.700
Jun 2, 2025 – Jun 6, 2025$25.49$26.09$24.95$25.740
Jun 9, 2025 – Jun 13, 2025$25.76$26.29$25.54$25.710
Jun 16, 2025 – Jun 20, 2025$25.79$26.19$25.54$25.840
Jun 23, 2025 – Jun 27, 2025$25.74$26.58$25.46$26.550
Jun 30, 2025 – Jul 3, 2025$26.54$29.08$26.28$28.690
Jul 7, 2025 – Jul 11, 2025$28.56$30.06$28.36$29.060
Jul 14, 2025 – Jul 18, 2025$29.06$30.84$28.86$30.480
Jul 21, 2025 – Jul 25, 2025$30.47$31.17$30.14$30.410
Jul 28, 2025 – Aug 1, 2025$30.39$30.53$27.90$27.950
Aug 4, 2025 – Aug 8, 2025$28.03$31.16$27.97$30.960
Aug 11, 2025 – Aug 15, 2025$30.90$32.24$30.59$31.760
Aug 18, 2025 – Aug 22, 2025$31.76$33.40$31.39$33.160
Aug 25, 2025 – Aug 29, 2025$33.10$33.83$32.53$32.750
Sep 1, 2025 – Sep 5, 2025$32.45$32.86$31.96$32.100
Sep 8, 2025 – Sep 12, 2025$32.21$33.78$32.02$33.010
Sep 15, 2025 – Sep 19, 2025$33.07$33.61$32.44$32.940
Sep 22, 2025 – Sep 26, 2025$32.80$33.14$32.38$32.700
Sep 29, 2025 – Oct 3, 2025$32.89$34.00$32.62$33.240
Oct 6, 2025 – Oct 10, 2025$33.25$33.69$31.13$31.500
Oct 13, 2025 – Oct 17, 2025$31.57$32.89$31.25$32.400
Oct 20, 2025 – Oct 24, 2025$32.31$33.30$32.10$32.230
Oct 27, 2025 – Oct 31, 2025$32.42$32.42$30.40$31.380
Nov 3, 2025 – Nov 7, 2025$31.16$31.21$28.97$29.690
Nov 10, 2025 – Nov 14, 2025$29.67$30.23$29.13$29.810
Nov 17, 2025 – Nov 21, 2025$29.83$30.90$27.67$30.330
Nov 24, 2025 – Nov 28, 2025$30.31$30.37$27.62$27.910
Dec 1, 2025 – Dec 5, 2025$27.75$28.52$27.30$28.270
Dec 8, 2025 – Dec 12, 2025$28.24$28.35$26.97$27.460
Dec 15, 2025 – Dec 19, 2025$28.09$30.22$27.28$29.000
Dec 22, 2025 – Dec 26, 2025$28.97$29.86$28.96$29.590
Dec 29, 2025 – Jan 2, 2026$29.50$30.55$29.40$30.080
Jan 5, 2026 – Jan 9, 2026$29.88$30.76$28.92$30.640
Jan 12, 2026 – Jan 16, 2026$30.53$31.25$30.01$30.230
Jan 19, 2026 – Jan 23, 2026$29.85$30.13$29.19$29.960
Jan 26, 2026 – Jan 30, 2026$29.96$30.32$29.05$29.620
Feb 2, 2026 – Feb 6, 2026$29.62$30.04$26.11$28.710
Feb 9, 2026 – Feb 13, 2026$28.73$30.83$28.13$29.100
Feb 16, 2026 – Feb 20, 2026$29.18$29.85$27.98$29.730
Feb 23, 2026 – Feb 27, 2026$29.60$29.96$26.60$28.440
Mar 2, 2026 – Mar 6, 2026$28.01$29.41$27.33$27.690
Mar 9, 2026 – Mar 13, 2026$27.49$27.86$26.46$27.170
Mar 16, 2026 – Mar 20, 2026$27.25$27.75$23.40$23.760
Mar 23, 2026 – Mar 27, 2026$23.93$24.53$23.21$23.640
Mar 30, 2026 – Apr 2, 2026$23.69$26.25$23.56$25.970
Apr 6, 2026 – Apr 10, 2026$25.78$28.64$25.64$28.340
Apr 13, 2026 – Apr 17, 2026$28.20$30.45$28.14$30.080
Apr 20, 2026 – Apr 24, 2026$30.02$30.57$28.47$28.780
Apr 27, 2026 – May 1, 2026$28.92$29.31$27.05$27.830
May 4, 2026 – May 8, 2026$27.58$33.42$27.32$33.180
May 11, 2026 – May 15, 2026$32.75$33.47$31.73$33.250
May 18, 2026 – May 22, 2026$33.22$35.23$32.55$34.530
May 25, 2026 – May 29, 2026$34.71$35.00$31.45$31.540
Jun 1, 2026 – Jun 5, 2026$31.64$31.96$28.62$29.930
Jun 8, 2026 – Jun 12, 2026$29.93$30.47$28.11$28.460
Jun 15, 2026 – Jun 18, 2026$28.70$29.15$27.90$28.170
Jun 22, 2026 – Jun 26, 2026$27.93$27.97$26.20$26.960
Jun 29, 2026 – Jul 2, 2026$27.06$28.28$26.20$28.280
Jul 6, 2026 – Jul 10, 2026$28.06$29.57$27.07$28.990
Jul 13, 2026 – Jul 17, 2026$28.99$29.53$27.55$28.330
Jul 20, 2026 – Jul 24, 2026$28.37$28.60$26.17$26.350
Jul 27, 2026 – Jul 31, 2026$26.74$29.66$25.64$25.770
Aug 3, 2026 – Aug 7, 2026$27.07$27.55$24.72$26.200
Aug 10, 2026 – Aug 14, 2026$25.97$26.48$24.34$25.460
Aug 17, 2026 – Aug 21, 2026$25.36$27.79$25.34$27.130
Aug 24, 2026 – Aug 28, 2026$27.11$28.65$27.05$28.030
Aug 31, 2026 – Sep 4, 2026$28.02$29.67$27.73$28.780

Valuation

MetricValueUpside
IC Value$11.77-59%
P/E39.65
P/B22.68
P/S2.19
EV/EBITDA16.83
PEG
P/TBV-3.54

Valuation history

Annual price overlaid with each model's fair value. Y-axis is log scale.

Annual price and model valuations for WMG, USD per share
YearPriceAIICGraham-DoddGraham Formula
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020$29.57$15.75
2021$36.92$20.57
2022$30.76$24.52
2023$32.02$24.13
2024$31.26$25.53
2025$28.27$23.10

Historic valuation ratios

Pick a category, then toggle metrics to compare.

USD millions

Line items

    USD millions

    Line items

      USD millions

      Line items

        About Warner Music Group Corp.

        Warner Music Group Corp. (WMG), established in 1929 and based in New York City, functions as a prominent global entertainment enterprise primarily focused on music. Its operations span the United States, the United Kingdom, Germany, and numerous other international markets. The company's activities are organized into two distinct divisions: Recorded Music and Music Publishing. The Recorded Music division is dedicated to identifying and cultivating emerging musical talent. It handles the subsequent marketing, promotional campaigns, distribution logistics, sales, and licensing of the recordings produced by these artists. This segment also actively markets its vast catalog of existing music, issuing compilations, re-releases of classic tracks and videos, and previously unreleased material. Its operations are chiefly conducted through a diverse portfolio of renowned record labels, including but not limited to Warner Records, Atlantic Records, Asylum, Big Beat, Canvasback, East West, Erato, FFRR, Fueled by Ramen, Nonesuch, Parlophone, Reprise, Roadrunner, Sire, Spinnin' Records, Warner Classics, and Warner Music Nashville. Music and video products are distributed and sold by this division to a wide array of channels, encompassing direct retailers, wholesale distributors, independent labels, various distribution centers and joint ventures, physical retail locations, online stores, streaming platforms, and digital download services. The Music Publishing division is responsible for owning and acquiring the intellectual property rights to approximately one million musical compositions. This extensive collection includes iconic pop hits, American classics, folk melodies, and scores for motion pictures and theatrical productions. Its comprehensive catalog represents the work of roughly 100,000 songwriters and composers, covering an expansive spectrum of musical styles such as pop, rock, jazz, classical, country, R&B, hip-hop, rap, reggae, Latin, folk, blues, symphonic, soul, Broadway, electronic, alternative, and gospel. Furthermore, this segment provides administrative services for the musical scores and soundtracks associated with various external television and film production companies and studios.

        CEO
        Robert Kyncl
        Employees
        5.5K
        Beta
        1.29

        Peer comparison

        Same-industry comparables, ranked by market cap.

        Scroll horizontally for additional metrics. Ticker column stays fixed.

        Peer comparison for WMG: basic info, valuation models, ratios, profitability, leverage, growth, cash flow, dividends, enterprise value, and Altman Z-score.
        Basic InfoIC ValuationCore ValuationProfitabilityLeverage & LiquidityGrowthCash FlowDividendsEnterprise ValueRisk
        TickerCompany NamePriceMarket CapValueUpsideP/EP/BP/SEV/EBITDAPEGP/TBVGross MarginOperating MarginNet MarginROEROICROADebt/EquityInterest CoverageCurrent RatioQuick RatioNet Debt/EBITDAEPS GrowthSales GrowthFCF GrowthFCF YieldOp Cash Flow RatioCash ROICDividend YieldDividend PayoutShareholder YieldEV/EBITEV/FCFEV/SalesAltman Z-Score
        WMGWarner Music Group Corp.$26.3913.77B$23.10-12%39.6522.682.1916.83-3.5445.85%10.35%5.44%63.52%11.86%3.90%7.124.360.660.453.66-16.67%4.37%-15.52%3.67%0.1612.20%2.61%103.50%2.72%27.0134.782.801.52
        NWSANews Corporation$29.0616.31B$31.27+8%21.361.861.7610.857.3956.89%11.40%6.35%8.59%7.87%4.79%0.331.621.400.48-50.24%6.81%11.55%5.11%0.458.73%1.29%27.50%1.29%16.1420.481.842.41
        OMCOmnicom Group Inc.$81.7122.42B$231.47+183%352.051.280.8925.77-1.3217.28%14.97%-0.32%0.54%8.39%0.10%1.069.820.930.727.14-103.62%10.09%75.05%18.12%0.1022.61%3.57%1257.70%8.17%8.237.631.230.93
        PSKYParamount Skydance Corpor…$8.769.53B$10.35+18%-19.750.910.37-4.512.7733.46%-18.04%-21.19%-3.86%-19.99%-1.21%1.27-6.131.260.93-2.34-94.00%0.00%-33.95%3.03%0.051.23%0.84%-16.70%17.07%-4.2168.720.760.50
        ROKURoku, Inc.$146.9621.8B$87.70-40%152.635.072.8527.595.8743.79%-0.12%1.87%3.43%-0.50%2.02%0.33-2.952.752.58-1.64-166.29%15.18%124.64%3.55%0.3944.78%0.00%0.00%1.11%-2141.0425.172.545.74
        SIRISirius XM Holdings Inc.$30.7010.35B$48.28+57%9.140.640.868.07-0.6847.04%17.19%9.41%7.11%5.28%2.94%0.843.200.300.234.57-145.64%-1.62%22.90%16.92%0.525.86%4.96%45.30%14.98%11.5413.631.981.26
        TKOTKO Group Holdings, Inc.$183.0713.72B$347.92+90%28.564.173.2914.400.71-1.9449.57%20.30%4.13%13.96%12.48%3.87%1.094.741.260.752.474031.63%68.85%147.99%7.43%0.7017.08%4.11%117.30%9.66%19.5916.253.981.97
        TLKPerusahaan Perseroan (Per…$14.8014.59B$22.18+50%2.221.984.502.3967.12%23.25%11.92%0.00%15.13%0.00%0.576.550.820.670.55-23.68%-2.15%19.20%13.08%0.8621.50%7.23%8.04%9.698.682.252.63
        VIVTelefônica Brasil S.A.$12.2019.53B$20.52+68%16.441.742.055.47138.955.7640.43%15.23%10.35%10.51%9.13%5.75%0.303.621.000.830.5511.83%4.62%6.70%9.42%0.8213.60%1.83%30.10%5.63%14.9111.782.271.95
        ZZillow Group, Inc. Class …$36.108.67B$38.85+8%451.252.134.0228.635.8274.14%-1.24%0.89%0.47%-0.75%0.40%0.11-1.783.132.17-0.71-118.85%15.52%-17.54%2.26%0.545.98%0.00%0.00%6.46%-300.6240.943.728.06

        Disclaimer: Information on this page is provided for educational purposes only and does not constitute investment advice. Upside computed as ($11.77 ÷ $28.78) − 1 = -59.1% (IC, example).