| Oct 2, 2006 – Oct 6, 2006 | $12.85 | $14.55 | $12.83 | $14.52 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.19 | $15.11 | $13.95 | $14.10 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $13.98 | $14.13 | $13.05 | $13.91 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.91 | $14.73 | $13.76 | $14.36 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.26 | $14.86 | $13.83 | $13.90 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $13.89 | $15.24 | $13.86 | $14.47 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.39 | $17.92 | $14.38 | $17.21 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.22 | $17.85 | $16.25 | $17.70 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.73 | $17.86 | $15.88 | $16.17 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.06 | $18.49 | $15.89 | $18.38 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $18.96 | $19.36 | $17.53 | $18.08 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $18.10 | $18.82 | $17.63 | $17.72 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.67 | $18.69 | $17.54 | $18.35 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $18.43 | $21.54 | $18.39 | $21.18 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.31 | $23.42 | $20.82 | $22.91 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.88 | $23.42 | $21.10 | $21.58 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.58 | $23.89 | $20.94 | $22.98 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.04 | $24.28 | $21.61 | $24.22 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.27 | $26.87 | $23.45 | $25.39 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.30 | $26.91 | $24.25 | $26.91 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.12 | $28.40 | $26.79 | $27.54 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.74 | $28.06 | $23.42 | $23.57 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.11 | $24.48 | $21.65 | $22.27 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.12 | $23.01 | $21.25 | $21.49 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $21.73 | $22.57 | $20.96 | $21.01 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.00 | $21.28 | $20.30 | $20.78 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.01 | $22.12 | $20.50 | $21.92 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.11 | $22.43 | $21.21 | $22.07 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.17 | $22.97 | $21.81 | $22.76 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.71 | $22.96 | $21.46 | $21.55 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.36 | $23.65 | $20.75 | $23.53 | 0 |
| May 7, 2007 – May 11, 2007 | $23.55 | $24.12 | $22.70 | $23.90 | 0 |
| May 14, 2007 – May 18, 2007 | $23.80 | $24.23 | $23.14 | $23.67 | 0 |
| May 21, 2007 – May 25, 2007 | $23.67 | $26.07 | $23.67 | $24.65 | 0 |
| May 28, 2007 – Jun 1, 2007 | $24.65 | $25.57 | $24.30 | $24.30 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.17 | $26.43 | $24.11 | $24.76 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.00 | $27.23 | $24.72 | $26.69 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.74 | $27.62 | $25.90 | $26.44 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.49 | $26.90 | $24.01 | $25.14 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.36 | $26.66 | $24.57 | $26.54 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.82 | $29.32 | $26.10 | $28.41 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $28.59 | $29.61 | $27.15 | $27.25 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.44 | $27.49 | $23.93 | $25.74 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.17 | $27.01 | $24.65 | $26.17 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $26.02 | $27.96 | $25.21 | $25.68 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $25.97 | $26.16 | $19.94 | $22.71 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.78 | $24.49 | $22.45 | $24.23 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.19 | $24.86 | $22.79 | $24.80 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.63 | $25.51 | $22.38 | $22.59 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.79 | $22.98 | $21.52 | $21.71 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.73 | $23.71 | $21.37 | $23.03 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $22.96 | $26.26 | $22.74 | $25.83 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $25.90 | $27.07 | $25.80 | $26.82 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.87 | $28.14 | $26.04 | $27.42 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.42 | $28.38 | $25.99 | $27.88 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.68 | $29.92 | $27.00 | $28.95 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $28.97 | $30.29 | $28.59 | $29.69 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $29.24 | $30.61 | $27.86 | $28.13 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $28.20 | $29.76 | $27.41 | $29.76 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $29.70 | $31.38 | $27.62 | $28.56 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $28.73 | $29.44 | $26.53 | $28.39 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $28.38 | $30.18 | $27.53 | $29.85 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $30.17 | $32.50 | $29.00 | $31.58 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $31.73 | $32.51 | $29.81 | $31.70 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $31.77 | $33.14 | $31.45 | $32.21 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $32.17 | $32.96 | $28.77 | $29.04 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $29.24 | $29.93 | $26.63 | $29.43 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $29.33 | $29.75 | $22.22 | $23.57 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $21.92 | $26.30 | $21.57 | $24.71 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $25.93 | $25.96 | $21.97 | $23.03 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.37 | $23.81 | $19.49 | $21.73 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.09 | $23.55 | $21.47 | $22.50 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.79 | $23.10 | $21.09 | $22.87 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.87 | $23.80 | $22.07 | $22.15 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.15 | $24.53 | $21.78 | $22.43 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.75 | $23.80 | $20.77 | $22.33 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.29 | $22.62 | $18.74 | $21.23 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.12 | $23.40 | $21.10 | $22.06 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.84 | $25.68 | $21.25 | $25.07 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.37 | $25.92 | $24.59 | $25.15 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.15 | $27.33 | $24.84 | $26.63 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.73 | $27.50 | $25.24 | $27.30 | 0 |
| Apr 28, 2008 – May 2, 2008 | $27.36 | $28.25 | $25.67 | $27.39 | 0 |
| May 5, 2008 – May 9, 2008 | $27.39 | $28.44 | $26.46 | $26.62 | 0 |
| May 12, 2008 – May 16, 2008 | $26.70 | $27.77 | $26.06 | $26.27 | 0 |
| May 19, 2008 – May 23, 2008 | $26.35 | $27.24 | $23.62 | $24.26 | 0 |
| May 26, 2008 – May 30, 2008 | $24.20 | $24.39 | $23.05 | $23.50 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $22.99 | $23.41 | $21.78 | $21.78 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.02 | $22.06 | $19.44 | $20.91 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.74 | $22.78 | $20.55 | $22.05 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.11 | $22.38 | $19.84 | $20.20 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.23 | $20.33 | $17.54 | $18.02 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $17.94 | $18.58 | $13.64 | $15.03 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.33 | $16.27 | $13.98 | $15.21 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.13 | $17.69 | $14.82 | $17.50 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.59 | $17.86 | $15.58 | $16.36 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.75 | $16.75 | $14.02 | $14.91 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.84 | $15.12 | $13.73 | $14.78 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $14.78 | $15.02 | $13.84 | $14.98 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $14.94 | $15.40 | $14.15 | $14.97 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.17 | $16.64 | $15.17 | $16.62 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.08 | $17.43 | $14.38 | $15.45 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.44 | $19.58 | $10.43 | $14.72 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.92 | $14.96 | $12.29 | $13.41 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.26 | $14.57 | $10.37 | $13.30 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.90 | $15.22 | $10.47 | $12.58 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.65 | $15.13 | $11.94 | $14.30 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.86 | $14.88 | $9.01 | $10.12 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.77 | $15.10 | $9.06 | $14.55 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.38 | $15.82 | $12.67 | $13.64 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.84 | $14.05 | $11.14 | $12.05 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.93 | $12.05 | $8.45 | $9.95 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.55 | $12.82 | $9.88 | $12.51 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.07 | $12.24 | $9.52 | $12.17 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.80 | $14.13 | $11.73 | $13.06 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.10 | $14.46 | $11.88 | $13.64 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.84 | $13.92 | $12.61 | $13.02 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.08 | $14.46 | $12.75 | $14.38 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.67 | $13.77 | $10.13 | $10.86 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.79 | $10.86 | $9.32 | $9.80 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.80 | $9.80 | $8.52 | $9.63 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.75 | $10.62 | $9.22 | $9.68 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.44 | $11.19 | $9.07 | $10.79 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.69 | $11.39 | $10.03 | $10.73 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.26 | $10.29 | $9.22 | $9.87 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.09 | $10.50 | $8.94 | $9.65 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.52 | $10.28 | $8.97 | $10.27 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.25 | $11.72 | $10.04 | $11.64 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.83 | $13.51 | $11.43 | $12.18 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.67 | $13.84 | $12.30 | $13.36 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.82 | $14.49 | $12.25 | $14.49 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.10 | $15.15 | $13.82 | $15.15 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.09 | $15.55 | $14.05 | $14.72 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.45 | $15.27 | $13.81 | $14.35 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.33 | $15.34 | $14.14 | $14.48 | 0 |
| May 4, 2009 – May 8, 2009 | $14.88 | $17.78 | $14.79 | $16.54 | 0 |
| May 11, 2009 – May 15, 2009 | $16.15 | $17.56 | $15.59 | $16.48 | 0 |
| May 18, 2009 – May 22, 2009 | $16.62 | $18.48 | $16.34 | $16.92 | 0 |
| May 25, 2009 – May 29, 2009 | $16.97 | $18.43 | $16.69 | $18.33 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.36 | $20.74 | $18.30 | $19.53 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.37 | $20.69 | $18.96 | $19.74 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.52 | $19.73 | $18.41 | $19.60 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $19.22 | $19.98 | $17.68 | $19.72 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.61 | $20.12 | $18.56 | $18.56 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.45 | $18.98 | $14.11 | $14.40 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.68 | $15.91 | $14.16 | $15.47 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.54 | $16.04 | $14.98 | $15.83 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.74 | $16.62 | $14.99 | $15.99 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.21 | $16.70 | $15.36 | $15.91 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.82 | $16.08 | $15.20 | $15.39 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $14.97 | $16.35 | $14.47 | $16.31 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.45 | $16.76 | $15.47 | $15.88 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.64 | $16.20 | $14.83 | $15.23 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.46 | $15.47 | $14.71 | $15.00 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.87 | $16.85 | $14.74 | $16.60 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.40 | $17.13 | $15.35 | $15.48 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.56 | $16.84 | $15.47 | $15.52 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.85 | $16.40 | $15.61 | $16.31 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.39 | $18.07 | $16.05 | $18.00 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.02 | $18.64 | $17.70 | $17.78 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.80 | $18.26 | $16.63 | $17.04 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.26 | $18.07 | $16.40 | $18.02 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.28 | $18.70 | $18.05 | $18.46 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.53 | $18.93 | $17.87 | $18.15 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.36 | $18.78 | $17.72 | $17.82 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.86 | $18.66 | $17.49 | $17.87 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.82 | $18.70 | $17.38 | $18.62 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.71 | $18.76 | $17.73 | $18.13 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.09 | $18.79 | $18.09 | $18.65 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.74 | $19.54 | $18.65 | $19.09 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.23 | $19.30 | $17.78 | $18.45 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.50 | $18.82 | $17.82 | $18.20 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.18 | $18.64 | $16.97 | $17.03 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.63 | $17.76 | $15.90 | $16.24 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.38 | $17.28 | $15.99 | $16.74 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.92 | $17.14 | $16.06 | $17.09 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.23 | $17.81 | $17.19 | $17.60 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.65 | $18.27 | $17.32 | $18.24 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.24 | $18.67 | $18.07 | $18.61 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.59 | $19.14 | $18.39 | $18.74 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.47 | $18.95 | $18.20 | $18.38 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.27 | $19.10 | $18.18 | $18.89 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $18.96 | $19.37 | $18.68 | $19.16 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.15 | $19.24 | $17.94 | $18.20 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.18 | $18.98 | $18.18 | $18.28 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.20 | $20.19 | $18.16 | $20.11 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.14 | $20.85 | $19.59 | $19.83 | 0 |
| May 3, 2010 – May 7, 2010 | $19.95 | $20.47 | $18.70 | $19.50 | 0 |
| May 10, 2010 – May 14, 2010 | $20.27 | $21.26 | $19.90 | $20.10 | 0 |
| May 17, 2010 – May 21, 2010 | $20.19 | $20.61 | $18.35 | $19.57 | 0 |
| May 24, 2010 – May 28, 2010 | $19.65 | $20.11 | $18.60 | $19.75 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.67 | $20.83 | $19.41 | $20.05 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.17 | $21.08 | $19.30 | $20.98 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.31 | $22.02 | $20.54 | $20.77 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $20.95 | $21.09 | $19.43 | $20.12 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.12 | $20.31 | $17.81 | $18.06 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.30 | $18.39 | $17.30 | $18.13 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.08 | $18.46 | $17.24 | $17.27 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.31 | $18.55 | $17.25 | $18.42 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.47 | $18.52 | $17.70 | $17.95 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.19 | $18.96 | $18.14 | $18.25 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.37 | $18.48 | $16.25 | $16.40 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.55 | $17.07 | $16.36 | $16.50 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.52 | $16.67 | $15.67 | $16.55 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.53 | $17.40 | $15.99 | $17.40 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.29 | $18.03 | $17.24 | $17.94 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.11 | $18.34 | $17.82 | $17.84 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.88 | $17.94 | $17.13 | $17.78 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.82 | $18.23 | $17.69 | $18.12 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.03 | $19.16 | $17.99 | $19.10 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.09 | $19.58 | $18.88 | $19.55 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.55 | $20.25 | $19.39 | $19.87 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $19.96 | $20.06 | $18.82 | $19.53 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.47 | $20.00 | $18.93 | $19.97 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $19.86 | $19.98 | $19.01 | $19.08 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.17 | $19.55 | $18.76 | $19.52 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.37 | $19.47 | $18.87 | $19.22 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.13 | $20.54 | $18.93 | $19.85 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.80 | $20.30 | $19.74 | $19.99 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.15 | $20.50 | $19.66 | $20.28 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.29 | $20.73 | $20.22 | $20.40 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.33 | $20.63 | $20.24 | $20.26 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.37 | $20.57 | $19.07 | $19.38 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.15 | $19.93 | $19.13 | $19.77 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.82 | $20.09 | $19.26 | $19.82 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.73 | $20.15 | $19.28 | $19.88 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.91 | $20.83 | $19.91 | $20.47 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.63 | $22.02 | $19.99 | $21.90 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $21.86 | $22.37 | $21.37 | $21.63 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.35 | $21.60 | $20.54 | $21.58 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.67 | $22.18 | $21.47 | $22.15 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.19 | $23.02 | $21.21 | $21.43 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.30 | $21.67 | $20.60 | $21.21 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.39 | $21.82 | $21.18 | $21.76 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.55 | $21.81 | $20.05 | $20.36 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.48 | $21.25 | $20.00 | $20.50 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.55 | $20.81 | $20.30 | $20.74 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.54 | $20.78 | $20.15 | $20.78 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.82 | $21.00 | $20.20 | $20.46 | 0 |
| May 2, 2011 – May 6, 2011 | $20.52 | $20.53 | $19.08 | $19.99 | 0 |
| May 9, 2011 – May 13, 2011 | $20.02 | $20.65 | $19.88 | $20.11 | 0 |
| May 16, 2011 – May 20, 2011 | $20.62 | $21.54 | $20.42 | $20.61 | 0 |
| May 23, 2011 – May 27, 2011 | $20.40 | $20.70 | $20.17 | $20.26 | 0 |
| May 30, 2011 – Jun 3, 2011 | $20.43 | $20.52 | $19.63 | $19.66 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $19.55 | $19.89 | $19.16 | $19.69 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $19.75 | $20.28 | $19.65 | $20.08 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.31 | $20.90 | $19.93 | $20.16 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.22 | $21.63 | $20.18 | $21.59 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.54 | $22.39 | $21.54 | $21.83 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.55 | $21.85 | $21.20 | $21.68 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $21.63 | $21.99 | $21.28 | $21.88 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $21.66 | $21.87 | $20.65 | $20.96 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.21 | $21.21 | $18.54 | $18.73 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.30 | $20.11 | $17.44 | $19.54 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.71 | $19.83 | $17.68 | $17.86 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.20 | $19.36 | $17.90 | $19.06 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.49 | $20.13 | $18.99 | $19.14 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.54 | $20.06 | $18.50 | $19.47 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.15 | $21.30 | $19.06 | $21.25 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $20.85 | $21.50 | $20.19 | $20.76 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.02 | $21.37 | $20.09 | $20.11 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $20.04 | $21.37 | $19.60 | $20.67 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.04 | $21.66 | $20.67 | $21.16 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $20.98 | $21.77 | $20.35 | $21.51 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.57 | $22.60 | $21.03 | $22.52 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $21.92 | $22.50 | $20.37 | $21.68 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $21.60 | $21.77 | $20.91 | $21.75 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.60 | $21.71 | $19.81 | $19.93 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.50 | $19.98 | $19.21 | $19.35 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.92 | $21.69 | $19.72 | $20.98 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $21.28 | $21.39 | $20.36 | $20.90 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.65 | $20.74 | $19.70 | $20.01 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.12 | $20.45 | $19.69 | $20.42 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.38 | $20.71 | $20.20 | $20.50 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.81 | $20.93 | $19.34 | $19.55 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.66 | $19.93 | $18.99 | $19.80 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.68 | $20.21 | $18.81 | $19.96 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $19.98 | $20.28 | $19.67 | $19.80 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.64 | $20.85 | $19.42 | $20.79 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.44 | $22.96 | $20.44 | $22.93 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $22.95 | $22.95 | $22.36 | $22.86 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.49 | $23.88 | $22.49 | $23.76 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.60 | $24.12 | $23.23 | $23.69 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.66 | $24.21 | $23.16 | $24.11 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.11 | $24.27 | $23.52 | $23.63 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.70 | $23.97 | $23.22 | $23.72 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.84 | $24.02 | $22.90 | $23.36 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.31 | $23.73 | $22.82 | $23.57 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.47 | $23.47 | $22.40 | $22.62 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.77 | $22.81 | $21.81 | $21.83 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.68 | $22.62 | $21.55 | $22.55 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.48 | $22.77 | $21.19 | $21.64 | 0 |
| May 7, 2012 – May 11, 2012 | $21.58 | $21.74 | $20.88 | $21.08 | 0 |
| May 14, 2012 – May 18, 2012 | $20.85 | $21.47 | $20.61 | $21.01 | 0 |
| May 21, 2012 – May 25, 2012 | $21.01 | $22.08 | $20.75 | $21.34 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.52 | $21.57 | $20.13 | $20.14 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.30 | $22.07 | $20.03 | $21.75 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.86 | $23.11 | $21.36 | $22.92 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.82 | $23.35 | $22.24 | $22.65 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.61 | $23.39 | $22.18 | $23.12 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.10 | $24.10 | $22.00 | $22.66 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $22.68 | $23.37 | $22.25 | $23.33 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.14 | $23.25 | $22.01 | $22.29 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $21.93 | $23.05 | $21.91 | $22.83 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $22.76 | $23.11 | $21.45 | $22.49 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $22.56 | $22.76 | $22.17 | $22.66 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $22.49 | $23.18 | $22.42 | $23.01 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $22.90 | $23.34 | $22.65 | $23.31 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.32 | $23.72 | $22.92 | $23.24 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.26 | $23.57 | $22.88 | $23.32 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $23.37 | $23.91 | $23.01 | $23.82 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $23.83 | $24.00 | $23.00 | $23.39 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.34 | $23.50 | $22.65 | $22.68 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $22.76 | $22.91 | $22.05 | $22.27 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $22.21 | $22.31 | $21.79 | $22.06 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $22.24 | $22.47 | $21.76 | $22.14 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $22.19 | $22.43 | $21.88 | $22.31 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $22.30 | $22.52 | $22.03 | $22.08 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $21.95 | $22.76 | $21.87 | $22.15 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $22.23 | $22.33 | $21.43 | $21.69 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $21.92 | $22.32 | $21.89 | $22.31 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.21 | $22.53 | $22.01 | $22.47 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.48 | $22.69 | $21.93 | $22.22 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.15 | $22.40 | $21.72 | $21.75 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.81 | $23.02 | $20.99 | $21.47 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $21.45 | $21.58 | $20.86 | $21.02 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $21.01 | $22.11 | $20.89 | $22.03 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $21.84 | $22.00 | $21.34 | $21.99 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $21.93 | $22.67 | $21.64 | $22.67 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $22.54 | $23.04 | $22.24 | $22.92 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $22.94 | $24.22 | $22.67 | $23.96 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $23.73 | $25.44 | $23.55 | $25.33 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.34 | $26.94 | $25.18 | $26.60 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.63 | $26.78 | $25.97 | $26.52 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.56 | $26.63 | $25.56 | $26.18 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.15 | $27.59 | $26.00 | $26.97 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $26.90 | $27.68 | $26.64 | $27.37 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $26.98 | $27.71 | $26.54 | $27.59 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.80 | $27.85 | $26.97 | $27.72 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.62 | $27.77 | $25.52 | $26.36 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.33 | $27.07 | $26.17 | $26.90 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.86 | $27.13 | $25.86 | $26.25 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.26 | $27.27 | $25.99 | $27.12 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.12 | $29.62 | $26.94 | $29.24 | 0 |
| May 6, 2013 – May 10, 2013 | $29.12 | $29.35 | $28.84 | $29.26 | 0 |
| May 13, 2013 – May 17, 2013 | $29.18 | $30.30 | $29.05 | $30.16 | 0 |
| May 20, 2013 – May 24, 2013 | $30.02 | $30.45 | $28.25 | $28.50 | 0 |
| May 27, 2013 – May 31, 2013 | $28.83 | $30.24 | $28.63 | $29.11 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $29.14 | $29.73 | $27.71 | $29.70 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $29.75 | $29.90 | $28.99 | $29.44 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $29.64 | $31.30 | $28.97 | $29.34 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $28.98 | $30.85 | $28.69 | $30.22 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $30.53 | $30.81 | $29.52 | $30.10 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.17 | $30.85 | $29.50 | $30.71 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $30.75 | $31.19 | $30.17 | $30.43 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $30.39 | $30.51 | $29.73 | $30.14 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $30.00 | $32.10 | $30.00 | $32.04 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $31.87 | $31.97 | $30.63 | $31.44 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $31.28 | $31.35 | $30.39 | $30.91 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $30.69 | $31.70 | $30.69 | $31.51 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $31.51 | $31.71 | $30.36 | $30.56 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $30.98 | $31.28 | $30.13 | $30.50 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $30.44 | $31.10 | $30.33 | $30.70 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $31.01 | $31.45 | $30.72 | $30.97 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.83 | $30.98 | $30.34 | $30.82 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.51 | $32.95 | $30.33 | $32.92 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $32.64 | $33.19 | $31.86 | $33.10 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $32.96 | $33.76 | $32.83 | $33.70 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $33.74 | $33.74 | $33.13 | $33.32 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $33.38 | $33.38 | $32.38 | $33.21 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $33.24 | $34.90 | $32.68 | $34.72 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $34.72 | $34.99 | $33.45 | $34.40 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $34.74 | $37.09 | $34.22 | $36.96 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $37.05 | $37.08 | $36.16 | $36.27 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $36.36 | $37.15 | $35.77 | $37.10 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $36.76 | $37.74 | $36.67 | $37.60 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.70 | $38.52 | $37.48 | $38.28 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.64 | $38.73 | $38.13 | $38.33 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.44 | $38.71 | $37.85 | $38.53 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $38.70 | $39.14 | $38.21 | $38.43 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $38.38 | $38.47 | $35.14 | $35.28 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $35.54 | $36.21 | $34.85 | $34.85 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $35.52 | $35.86 | $34.28 | $35.61 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.51 | $36.89 | $34.61 | $36.76 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $36.77 | $37.49 | $36.03 | $36.64 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $36.65 | $37.26 | $35.76 | $36.31 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $36.27 | $37.04 | $35.17 | $35.62 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $35.38 | $37.41 | $35.26 | $36.27 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $36.26 | $36.30 | $34.73 | $35.06 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $35.24 | $35.84 | $34.54 | $34.87 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $34.79 | $35.09 | $33.41 | $33.55 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $33.65 | $35.11 | $32.89 | $33.62 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.61 | $33.66 | $32.21 | $32.36 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $32.45 | $34.02 | $32.30 | $33.91 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $33.86 | $35.29 | $33.58 | $34.63 | 0 |
| Apr 28, 2014 – May 2, 2014 | $34.75 | $35.41 | $34.16 | $34.61 | 0 |
| May 5, 2014 – May 9, 2014 | $34.51 | $34.70 | $31.97 | $32.20 | 0 |
| May 12, 2014 – May 16, 2014 | $32.27 | $32.85 | $32.01 | $32.25 | 0 |
| May 19, 2014 – May 23, 2014 | $32.03 | $33.35 | $31.97 | $32.96 | 0 |
| May 26, 2014 – May 30, 2014 | $33.10 | $33.98 | $32.95 | $33.60 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $33.70 | $33.72 | $32.20 | $32.51 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $32.41 | $33.24 | $31.99 | $33.17 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.20 | $34.84 | $32.87 | $33.44 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $33.43 | $34.07 | $31.87 | $32.26 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $32.32 | $32.77 | $31.88 | $32.66 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.66 | $32.66 | $31.31 | $31.65 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $31.92 | $33.77 | $31.76 | $33.36 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.14 | $34.18 | $33.05 | $33.77 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $33.70 | $34.09 | $32.70 | $32.99 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $33.08 | $33.43 | $31.94 | $32.84 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.00 | $33.13 | $32.04 | $32.20 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $32.46 | $32.65 | $31.80 | $32.46 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $32.61 | $32.65 | $32.03 | $32.44 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $32.60 | $32.63 | $31.63 | $32.04 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $31.92 | $33.93 | $31.92 | $33.53 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $33.42 | $35.33 | $33.31 | $35.10 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $35.08 | $35.11 | $33.50 | $33.84 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $33.63 | $34.45 | $33.31 | $34.17 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $34.32 | $35.86 | $33.82 | $35.07 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $35.03 | $35.19 | $33.61 | $33.86 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $34.00 | $35.61 | $33.80 | $35.58 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $35.57 | $35.88 | $34.89 | $35.88 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $35.90 | $37.97 | $35.90 | $37.64 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $37.55 | $38.50 | $36.92 | $38.33 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.16 | $38.62 | $37.72 | $37.94 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $38.03 | $39.03 | $37.75 | $38.92 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $38.93 | $39.41 | $38.46 | $38.71 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $38.64 | $39.12 | $37.82 | $37.85 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $37.90 | $39.16 | $37.09 | $38.28 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $38.26 | $39.33 | $38.04 | $38.33 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.40 | $38.72 | $37.28 | $37.60 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.48 | $38.67 | $36.89 | $38.29 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $38.23 | $38.38 | $35.32 | $36.17 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $36.38 | $37.63 | $35.51 | $37.43 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $37.17 | $37.64 | $34.94 | $35.54 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $35.78 | $39.91 | $35.51 | $39.51 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.36 | $40.65 | $39.30 | $40.28 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $40.35 | $40.89 | $39.95 | $40.59 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.54 | $41.47 | $40.16 | $40.65 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $40.58 | $41.44 | $39.77 | $39.80 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $39.94 | $40.51 | $39.02 | $39.69 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $39.93 | $41.21 | $39.68 | $41.00 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $41.11 | $41.15 | $39.43 | $40.19 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $40.45 | $40.78 | $39.40 | $39.64 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $39.47 | $40.29 | $39.36 | $40.17 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $40.07 | $40.33 | $38.58 | $38.74 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $38.86 | $39.42 | $38.34 | $38.70 | 0 |
| Apr 27, 2015 – May 1, 2015 | $38.69 | $39.50 | $38.30 | $39.11 | 0 |
| May 4, 2015 – May 8, 2015 | $39.28 | $41.56 | $39.07 | $41.27 | 0 |
| May 11, 2015 – May 15, 2015 | $41.06 | $41.92 | $41.00 | $41.36 | 0 |
| May 18, 2015 – May 22, 2015 | $41.26 | $41.71 | $40.57 | $41.03 | 0 |
| May 25, 2015 – May 29, 2015 | $40.96 | $41.30 | $40.24 | $41.02 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $41.14 | $41.24 | $40.15 | $40.98 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $41.09 | $42.08 | $40.56 | $41.45 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $41.12 | $41.46 | $39.59 | $39.86 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $40.16 | $40.39 | $39.18 | $39.29 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $38.96 | $39.53 | $38.55 | $39.45 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $39.14 | $40.24 | $38.51 | $39.87 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $40.25 | $40.43 | $39.06 | $40.26 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $40.21 | $40.65 | $39.62 | $39.79 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $39.64 | $39.95 | $39.08 | $39.63 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $39.77 | $41.58 | $39.56 | $41.22 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $41.46 | $42.04 | $40.31 | $41.81 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $41.58 | $42.81 | $41.09 | $41.13 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.45 | $40.68 | $38.28 | $40.38 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $40.42 | $40.42 | $38.84 | $39.41 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $39.75 | $41.18 | $39.59 | $41.05 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $41.10 | $41.51 | $39.48 | $39.78 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $40.05 | $41.22 | $39.18 | $40.96 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $40.64 | $41.13 | $38.96 | $40.35 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $40.59 | $41.54 | $39.64 | $39.90 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $40.05 | $41.76 | $39.90 | $41.47 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $41.15 | $43.47 | $41.15 | $43.37 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $43.47 | $45.79 | $42.49 | $43.99 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $43.83 | $46.35 | $43.70 | $45.72 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $45.73 | $46.49 | $44.70 | $45.05 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $45.11 | $46.19 | $44.72 | $45.93 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $45.91 | $46.19 | $44.94 | $45.36 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $45.36 | $46.36 | $44.12 | $46.04 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $45.98 | $46.35 | $42.32 | $42.52 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $42.68 | $44.27 | $42.02 | $42.76 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $43.18 | $44.17 | $42.84 | $44.04 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $44.02 | $45.49 | $43.93 | $44.80 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $44.10 | $45.29 | $43.42 | $43.75 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $44.05 | $44.74 | $42.49 | $42.91 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $43.58 | $44.00 | $42.02 | $43.93 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $44.15 | $46.16 | $43.08 | $46.12 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $46.03 | $47.01 | $40.91 | $41.29 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $40.84 | $42.84 | $39.95 | $41.31 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $41.71 | $43.66 | $41.10 | $43.37 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $43.89 | $44.35 | $41.64 | $41.95 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $41.78 | $42.10 | $39.81 | $41.78 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $41.31 | $41.56 | $39.72 | $41.26 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $41.15 | $41.76 | $40.82 | $41.68 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $41.59 | $41.98 | $40.87 | $41.12 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $41.13 | $41.74 | $40.57 | $41.36 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $41.28 | $41.95 | $40.86 | $40.97 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $41.11 | $42.01 | $40.26 | $41.85 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $41.76 | $42.70 | $41.71 | $42.32 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $42.22 | $42.93 | $41.79 | $42.12 | 0 |
| May 2, 2016 – May 6, 2016 | $42.21 | $46.10 | $41.78 | $45.30 | 0 |
| May 9, 2016 – May 13, 2016 | $45.39 | $46.20 | $45.20 | $45.62 | 0 |
| May 16, 2016 – May 20, 2016 | $45.73 | $46.61 | $44.96 | $46.15 | 0 |
| May 23, 2016 – May 27, 2016 | $46.03 | $47.68 | $45.89 | $47.41 | 0 |
| May 30, 2016 – Jun 3, 2016 | $47.59 | $47.72 | $46.15 | $46.59 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $46.55 | $46.86 | $45.65 | $45.85 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $45.62 | $46.11 | $44.59 | $44.65 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $45.01 | $45.45 | $43.26 | $43.37 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $43.19 | $45.37 | $42.38 | $44.49 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $44.19 | $45.51 | $44.16 | $45.22 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $45.23 | $46.39 | $45.00 | $46.31 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $46.33 | $46.68 | $45.90 | $46.32 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $46.29 | $46.85 | $45.96 | $46.51 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $46.60 | $49.86 | $46.16 | $48.95 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $48.84 | $49.10 | $48.33 | $49.05 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $49.23 | $49.63 | $48.96 | $49.35 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $49.35 | $49.52 | $48.59 | $48.88 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $48.88 | $50.43 | $48.73 | $50.23 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $50.29 | $50.52 | $49.36 | $49.69 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $49.08 | $50.30 | $49.08 | $49.71 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $49.84 | $50.12 | $48.75 | $48.75 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $48.69 | $48.80 | $47.16 | $47.56 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $47.38 | $47.72 | $46.94 | $47.20 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $47.47 | $48.11 | $46.72 | $47.90 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $47.89 | $48.02 | $46.46 | $47.03 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $47.18 | $47.48 | $46.81 | $47.30 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $47.37 | $48.04 | $46.15 | $47.12 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $47.80 | $51.83 | $47.70 | $49.66 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $49.80 | $49.87 | $47.85 | $48.40 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $48.51 | $48.85 | $47.60 | $48.28 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $48.26 | $50.09 | $47.63 | $50.01 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $50.23 | $52.85 | $50.19 | $52.67 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $52.63 | $52.96 | $51.21 | $51.28 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $51.17 | $51.42 | $50.14 | $50.31 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $50.58 | $50.89 | $49.80 | $49.96 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $50.38 | $51.10 | $49.41 | $50.77 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $50.72 | $51.08 | $49.41 | $50.32 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $50.23 | $50.91 | $49.73 | $50.82 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $50.64 | $52.13 | $50.20 | $51.25 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $51.25 | $52.24 | $50.69 | $51.83 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $51.58 | $53.60 | $50.29 | $51.05 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $51.46 | $52.36 | $51.20 | $51.71 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $51.73 | $51.90 | $50.88 | $51.62 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $51.58 | $52.33 | $50.44 | $52.01 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $51.73 | $53.89 | $51.45 | $53.36 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $53.56 | $55.06 | $53.30 | $54.54 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $54.42 | $54.61 | $52.88 | $53.16 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $52.59 | $53.57 | $52.28 | $53.18 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $53.34 | $54.23 | $52.23 | $53.99 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $54.08 | $54.28 | $52.78 | $52.78 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $52.88 | $54.07 | $52.47 | $53.66 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $54.52 | $54.67 | $53.33 | $53.48 | 0 |
| May 1, 2017 – May 5, 2017 | $53.74 | $54.20 | $53.08 | $53.71 | 0 |
| May 8, 2017 – May 12, 2017 | $53.65 | $53.87 | $51.69 | $52.22 | 0 |
| May 15, 2017 – May 19, 2017 | $52.20 | $52.97 | $51.45 | $52.69 | 0 |
| May 22, 2017 – May 26, 2017 | $52.94 | $53.97 | $52.61 | $53.61 | 0 |
| May 29, 2017 – Jun 2, 2017 | $53.40 | $54.07 | $53.22 | $53.58 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $53.64 | $57.35 | $53.54 | $56.82 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $56.76 | $57.70 | $56.55 | $57.54 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $57.69 | $57.92 | $56.95 | $57.28 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $57.32 | $59.46 | $57.22 | $58.74 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $58.88 | $59.62 | $58.52 | $58.74 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $58.74 | $60.00 | $58.09 | $58.41 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $58.46 | $59.49 | $58.21 | $59.33 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $59.24 | $60.13 | $58.52 | $59.14 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $59.07 | $59.98 | $56.34 | $57.76 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $58.00 | $58.60 | $57.04 | $57.93 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $58.70 | $59.20 | $57.54 | $57.56 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $57.56 | $58.57 | $57.09 | $58.29 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $58.39 | $58.56 | $57.42 | $58.01 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $57.97 | $58.98 | $56.97 | $58.23 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $58.51 | $59.26 | $58.36 | $58.44 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $58.41 | $60.16 | $58.22 | $59.93 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $59.86 | $61.57 | $58.92 | $61.41 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $61.55 | $63.68 | $61.41 | $61.70 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $61.76 | $63.19 | $61.59 | $62.02 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $62.04 | $62.09 | $59.01 | $59.10 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $58.87 | $59.17 | $58.02 | $58.53 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $58.47 | $61.90 | $58.23 | $59.21 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $59.32 | $59.58 | $58.35 | $59.23 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $59.17 | $60.45 | $58.97 | $59.52 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $59.56 | $61.32 | $59.45 | $60.63 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $60.76 | $64.68 | $60.51 | $64.42 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $65.10 | $65.24 | $61.95 | $63.40 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $63.42 | $64.07 | $62.81 | $63.18 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $63.45 | $64.43 | $62.58 | $62.97 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $62.96 | $63.80 | $62.47 | $63.25 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $63.43 | $65.38 | $62.35 | $65.30 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $65.35 | $67.24 | $65.06 | $67.03 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $67.22 | $67.93 | $66.63 | $67.76 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $67.64 | $68.25 | $66.99 | $67.74 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $67.67 | $68.04 | $65.77 | $66.31 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $65.91 | $66.75 | $59.99 | $61.36 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $61.69 | $65.04 | $60.99 | $64.30 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $64.76 | $66.78 | $63.81 | $64.97 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $65.18 | $66.76 | $63.94 | $65.02 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $64.39 | $67.95 | $63.93 | $67.88 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $68.14 | $68.39 | $66.41 | $67.02 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $66.87 | $67.31 | $63.21 | $63.24 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $64.01 | $66.16 | $63.63 | $65.21 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $65.19 | $65.86 | $62.77 | $63.51 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $64.02 | $65.80 | $63.65 | $65.23 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $65.70 | $67.51 | $65.62 | $66.88 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $66.87 | $66.94 | $65.06 | $65.39 | 0 |
| Apr 30, 2018 – May 4, 2018 | $65.56 | $66.34 | $60.88 | $63.17 | 0 |
| May 7, 2018 – May 11, 2018 | $63.18 | $65.01 | $62.56 | $64.23 | 0 |
| May 14, 2018 – May 18, 2018 | $64.29 | $65.36 | $64.06 | $64.34 | 0 |
| May 21, 2018 – May 25, 2018 | $64.73 | $65.24 | $63.36 | $63.72 | 0 |
| May 28, 2018 – Jun 1, 2018 | $63.23 | $65.00 | $62.35 | $64.85 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $65.08 | $68.97 | $64.77 | $68.04 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $68.11 | $68.42 | $66.37 | $67.09 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $66.67 | $68.23 | $66.39 | $67.48 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $67.33 | $67.91 | $66.22 | $66.36 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $66.14 | $67.06 | $65.15 | $65.95 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $66.21 | $68.01 | $66.17 | $67.39 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $67.56 | $69.44 | $67.41 | $68.40 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $68.34 | $69.66 | $68.25 | $68.84 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $68.74 | $69.02 | $65.01 | $65.69 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $65.64 | $66.77 | $65.32 | $66.10 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $66.15 | $66.87 | $65.78 | $66.81 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $66.85 | $67.16 | $65.43 | $66.03 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $66.41 | $68.84 | $66.29 | $68.77 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $68.85 | $70.37 | $68.65 | $70.23 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $70.52 | $70.80 | $69.00 | $70.56 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $70.59 | $70.97 | $70.02 | $70.43 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $70.36 | $70.64 | $67.57 | $67.78 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $67.89 | $69.34 | $67.39 | $68.80 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $68.60 | $69.01 | $65.45 | $66.34 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $66.21 | $67.94 | $65.73 | $67.23 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $67.42 | $67.62 | $65.71 | $66.73 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $66.74 | $70.35 | $65.26 | $69.60 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $69.69 | $72.40 | $69.67 | $71.57 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $71.52 | $73.56 | $70.41 | $73.50 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $73.39 | $74.17 | $71.21 | $71.42 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $71.81 | $74.06 | $71.76 | $73.96 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $74.40 | $74.80 | $70.41 | $71.09 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $71.06 | $72.28 | $69.64 | $69.99 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $69.83 | $70.25 | $65.77 | $66.10 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $65.49 | $68.32 | $63.26 | $67.58 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $67.83 | $68.88 | $67.02 | $68.69 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $66.56 | $67.86 | $64.64 | $66.36 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $65.67 | $68.83 | $65.45 | $68.65 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $68.53 | $69.37 | $68.19 | $68.77 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $68.45 | $70.66 | $68.00 | $70.37 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $70.41 | $72.71 | $67.43 | $69.14 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $69.10 | $70.23 | $67.62 | $68.54 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $68.35 | $68.72 | $67.19 | $68.25 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $68.70 | $70.95 | $68.10 | $70.07 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $70.17 | $70.51 | $65.27 | $65.81 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $66.15 | $68.01 | $65.59 | $67.99 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $68.19 | $68.56 | $66.03 | $66.29 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $66.37 | $69.42 | $66.26 | $69.37 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $69.79 | $70.97 | $69.69 | $70.39 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $70.11 | $71.18 | $69.76 | $70.41 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $70.52 | $73.43 | $70.37 | $72.76 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $72.53 | $73.98 | $72.45 | $73.97 | 0 |
| Apr 29, 2019 – May 3, 2019 | $73.97 | $74.70 | $72.43 | $72.60 | 0 |
| May 6, 2019 – May 10, 2019 | $71.91 | $74.34 | $71.86 | $74.13 | 0 |
| May 13, 2019 – May 17, 2019 | $73.04 | $74.70 | $72.69 | $74.00 | 0 |
| May 20, 2019 – May 24, 2019 | $74.03 | $74.78 | $73.32 | $74.55 | 0 |
| May 27, 2019 – May 31, 2019 | $74.52 | $75.43 | $74.05 | $74.90 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $74.98 | $78.22 | $74.65 | $77.79 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $78.27 | $79.07 | $77.01 | $77.63 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $77.84 | $79.76 | $76.74 | $79.31 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $79.15 | $79.64 | $77.24 | $78.55 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $79.24 | $81.89 | $78.35 | $81.83 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $81.68 | $83.89 | $81.23 | $83.68 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $83.90 | $84.37 | $82.91 | $82.97 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $82.45 | $83.25 | $79.61 | $81.89 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $81.86 | $82.89 | $78.41 | $82.65 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $81.82 | $85.38 | $80.67 | $84.90 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $84.45 | $84.47 | $81.59 | $83.79 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $84.60 | $85.31 | $83.13 | $83.58 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $84.19 | $85.82 | $83.69 | $85.45 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $85.12 | $87.32 | $85.09 | $86.74 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $87.34 | $87.34 | $81.35 | $83.28 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $83.43 | $86.75 | $83.12 | $84.66 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $84.68 | $87.02 | $84.41 | $84.72 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $85.02 | $86.25 | $82.47 | $86.19 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $85.87 | $87.62 | $85.21 | $86.13 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $86.29 | $86.93 | $84.74 | $86.55 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $86.68 | $86.71 | $84.14 | $84.32 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $84.71 | $87.36 | $83.70 | $85.21 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $85.46 | $85.66 | $81.69 | $82.95 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $83.09 | $85.73 | $82.54 | $85.23 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $85.57 | $87.42 | $84.82 | $85.96 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $86.16 | $86.90 | $85.13 | $86.34 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $86.34 | $86.75 | $85.13 | $86.00 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $85.91 | $85.91 | $82.77 | $84.52 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $85.00 | $86.55 | $83.49 | $85.55 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $85.74 | $85.94 | $84.57 | $85.53 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $85.60 | $87.35 | $84.34 | $87.06 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $87.09 | $87.80 | $85.97 | $86.68 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $86.63 | $89.25 | $85.99 | $88.99 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $88.92 | $90.21 | $88.29 | $89.31 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $88.57 | $92.35 | $87.95 | $91.72 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $92.10 | $93.74 | $79.85 | $85.19 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $85.10 | $89.12 | $85.09 | $89.08 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $88.15 | $89.16 | $86.89 | $87.13 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $85.99 | $87.65 | $80.39 | $82.05 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $82.71 | $92.39 | $82.33 | $86.48 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $81.79 | $84.54 | $69.39 | $76.44 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $69.25 | $73.79 | $59.18 | $67.37 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $66.67 | $77.85 | $58.62 | $74.99 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $75.75 | $78.00 | $71.23 | $74.75 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $77.11 | $81.10 | $75.78 | $80.65 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $80.01 | $83.58 | $78.15 | $83.44 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $83.84 | $84.67 | $80.06 | $82.07 | 0 |
| Apr 27, 2020 – May 1, 2020 | $83.08 | $86.95 | $81.33 | $81.84 | 0 |
| May 4, 2020 – May 8, 2020 | $81.37 | $87.41 | $80.78 | $86.32 | 0 |
| May 11, 2020 – May 15, 2020 | $86.05 | $87.40 | $84.00 | $86.27 | 0 |
| May 18, 2020 – May 22, 2020 | $87.93 | $89.29 | $84.95 | $86.55 | 0 |
| May 25, 2020 – May 29, 2020 | $88.00 | $89.87 | $84.81 | $89.76 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $89.90 | $90.89 | $86.28 | $90.28 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $89.77 | $90.61 | $84.51 | $86.08 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $84.58 | $88.67 | $84.04 | $87.52 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $87.20 | $88.20 | $83.35 | $83.70 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $84.52 | $87.60 | $83.42 | $85.43 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $86.58 | $87.16 | $84.73 | $85.70 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $85.86 | $87.34 | $84.12 | $86.88 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $86.47 | $89.85 | $86.32 | $89.19 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $88.82 | $89.66 | $85.94 | $89.61 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $89.93 | $93.62 | $88.00 | $93.48 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $93.49 | $95.34 | $91.09 | $94.90 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $94.90 | $97.06 | $94.53 | $96.48 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $96.95 | $98.14 | $95.92 | $97.74 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $97.92 | $99.07 | $91.34 | $92.67 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $91.97 | $94.52 | $90.29 | $90.96 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $92.01 | $95.17 | $91.58 | $92.14 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $90.80 | $93.45 | $89.78 | $93.39 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $94.06 | $95.01 | $89.99 | $94.11 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $94.52 | $95.18 | $93.14 | $94.16 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $94.43 | $96.47 | $93.70 | $94.08 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $94.40 | $94.42 | $91.31 | $91.89 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $91.06 | $91.60 | $85.82 | $87.67 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $89.03 | $95.03 | $87.27 | $93.48 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $97.55 | $97.55 | $89.28 | $92.27 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $93.00 | $94.53 | $91.71 | $93.85 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $94.26 | $97.54 | $94.05 | $97.50 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $97.49 | $102.02 | $97.10 | $101.44 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $101.40 | $102.81 | $100.41 | $101.06 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $101.64 | $105.54 | $99.98 | $105.07 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $104.39 | $106.43 | $102.93 | $104.94 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $105.75 | $107.46 | $104.89 | $107.36 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $107.93 | $109.96 | $104.64 | $109.54 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $109.12 | $110.84 | $106.72 | $107.27 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $107.50 | $107.87 | $103.91 | $104.23 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $104.24 | $106.72 | $101.46 | $102.76 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $103.87 | $109.51 | $103.48 | $106.34 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $106.61 | $106.70 | $102.54 | $103.44 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $104.35 | $106.62 | $103.06 | $105.56 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $104.73 | $105.78 | $101.60 | $102.73 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $103.48 | $107.51 | $102.46 | $107.07 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $107.09 | $108.75 | $105.80 | $107.39 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $107.44 | $108.42 | $103.48 | $103.85 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $103.54 | $106.20 | $102.95 | $106.13 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $105.73 | $106.67 | $103.61 | $106.66 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $107.28 | $109.53 | $106.13 | $109.43 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $109.12 | $113.08 | $108.95 | $112.75 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $112.43 | $113.91 | $111.03 | $113.26 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $113.41 | $113.85 | $107.83 | $109.93 | 0 |
| May 3, 2021 – May 7, 2021 | $109.99 | $110.35 | $105.58 | $107.23 | 0 |
| May 10, 2021 – May 14, 2021 | $107.07 | $108.27 | $104.03 | $105.78 | 0 |
| May 17, 2021 – May 21, 2021 | $105.99 | $106.17 | $101.83 | $105.68 | 0 |
| May 24, 2021 – May 28, 2021 | $106.15 | $106.83 | $104.57 | $105.42 | 0 |
| May 31, 2021 – Jun 4, 2021 | $106.34 | $106.47 | $102.36 | $104.77 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $104.82 | $105.68 | $102.75 | $105.23 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $105.26 | $107.62 | $104.83 | $105.62 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $105.96 | $111.91 | $105.09 | $111.77 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $111.68 | $112.08 | $110.35 | $111.31 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $111.52 | $111.64 | $109.14 | $111.44 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $111.45 | $111.79 | $110.03 | $110.59 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $109.82 | $113.90 | $109.24 | $113.68 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $113.48 | $114.67 | $112.03 | $112.24 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $112.64 | $112.98 | $110.12 | $112.40 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $112.57 | $112.89 | $109.27 | $109.48 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $109.07 | $110.82 | $106.80 | $109.73 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $110.25 | $111.20 | $109.71 | $110.91 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $111.18 | $113.98 | $110.92 | $113.46 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $113.35 | $113.35 | $110.76 | $111.32 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $112.09 | $112.96 | $109.89 | $110.56 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $109.39 | $112.63 | $108.60 | $112.47 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $112.64 | $112.64 | $106.99 | $108.40 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $108.24 | $120.45 | $107.02 | $120.33 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $120.38 | $121.93 | $118.94 | $121.54 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $123.05 | $123.85 | $121.39 | $123.61 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $123.85 | $130.40 | $123.34 | $130.06 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $130.44 | $131.31 | $127.41 | $127.82 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $128.15 | $128.47 | $125.44 | $127.08 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $127.44 | $128.55 | $125.15 | $125.21 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $125.55 | $126.60 | $121.40 | $121.81 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $122.78 | $124.89 | $120.74 | $122.29 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $123.62 | $127.72 | $122.36 | $127.31 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $127.36 | $128.75 | $123.91 | $125.59 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $124.45 | $128.63 | $123.25 | $127.90 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $127.91 | $130.37 | $127.91 | $128.78 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $128.55 | $128.71 | $123.71 | $125.47 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $124.54 | $126.27 | $118.29 | $119.20 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $118.23 | $120.81 | $117.00 | $118.30 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $116.38 | $118.59 | $113.54 | $117.09 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $117.28 | $123.12 | $117.15 | $122.18 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $122.21 | $123.06 | $117.24 | $118.57 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $118.52 | $119.64 | $114.97 | $115.69 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $115.69 | $121.28 | $113.84 | $120.96 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $119.04 | $127.92 | $119.04 | $127.77 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $127.98 | $129.22 | $117.33 | $118.98 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $119.19 | $129.75 | $118.25 | $129.28 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $128.66 | $129.57 | $126.61 | $127.73 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $127.64 | $128.46 | $124.17 | $125.31 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $125.31 | $126.08 | $120.97 | $122.66 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $122.28 | $122.57 | $117.14 | $117.60 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $117.09 | $118.40 | $110.57 | $110.72 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $110.08 | $112.94 | $107.83 | $109.36 | 0 |
| May 2, 2022 – May 6, 2022 | $108.84 | $110.18 | $93.17 | $94.25 | 0 |
| May 9, 2022 – May 13, 2022 | $92.42 | $96.33 | $88.31 | $92.80 | 0 |
| May 16, 2022 – May 20, 2022 | $92.31 | $93.96 | $88.25 | $92.19 | 0 |
| May 23, 2022 – May 27, 2022 | $93.57 | $96.98 | $91.12 | $96.98 | 0 |
| May 30, 2022 – Jun 3, 2022 | $96.59 | $97.73 | $95.28 | $95.32 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $95.50 | $97.89 | $91.64 | $92.34 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $91.01 | $92.53 | $85.37 | $85.64 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $86.81 | $92.86 | $86.47 | $92.82 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $93.22 | $94.19 | $88.18 | $90.28 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $89.61 | $92.30 | $88.82 | $90.89 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $90.31 | $91.44 | $87.07 | $90.85 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $91.82 | $95.27 | $89.74 | $93.96 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $94.25 | $97.69 | $91.12 | $96.69 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $95.71 | $102.68 | $94.39 | $99.56 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $100.13 | $104.11 | $98.24 | $103.98 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $103.71 | $107.20 | $103.13 | $103.42 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $101.93 | $103.57 | $98.13 | $98.21 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $97.71 | $98.14 | $93.92 | $96.02 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $96.13 | $98.50 | $94.53 | $98.03 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $98.38 | $98.74 | $92.10 | $92.57 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $92.22 | $92.77 | $87.51 | $88.73 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $88.37 | $88.77 | $85.95 | $85.98 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $86.54 | $90.29 | $84.90 | $85.67 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $85.98 | $89.92 | $84.32 | $85.79 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $86.58 | $89.89 | $85.16 | $88.55 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $89.20 | $92.14 | $87.96 | $92.01 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $91.93 | $92.68 | $87.81 | $91.95 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $92.97 | $99.58 | $91.94 | $99.28 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $98.91 | $101.08 | $97.53 | $99.17 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $98.93 | $102.49 | $98.13 | $101.94 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $101.28 | $104.66 | $99.56 | $103.97 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $103.61 | $103.96 | $98.25 | $98.34 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $97.88 | $103.14 | $95.59 | $96.23 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $96.31 | $98.58 | $95.11 | $98.19 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $98.17 | $99.92 | $96.94 | $97.98 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $98.96 | $100.52 | $97.56 | $100.19 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $100.55 | $104.66 | $100.14 | $102.80 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $102.63 | $103.97 | $101.53 | $103.61 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $103.69 | $104.66 | $99.52 | $103.09 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $102.44 | $106.29 | $101.53 | $102.82 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $101.75 | $104.96 | $100.87 | $103.83 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $104.17 | $105.11 | $101.52 | $102.30 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $101.43 | $101.76 | $96.99 | $97.91 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $98.32 | $98.94 | $95.68 | $97.88 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $98.28 | $101.36 | $90.47 | $91.11 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $90.16 | $95.93 | $89.93 | $93.05 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $93.40 | $96.25 | $91.77 | $93.52 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $94.36 | $100.13 | $93.65 | $100.04 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $100.23 | $103.91 | $99.85 | $103.84 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $103.15 | $103.56 | $101.44 | $103.13 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $102.96 | $104.66 | $102.67 | $103.94 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $104.37 | $104.51 | $99.74 | $104.49 | 0 |
| May 1, 2023 – May 5, 2023 | $104.34 | $104.74 | $100.01 | $103.90 | 0 |
| May 8, 2023 – May 12, 2023 | $103.98 | $104.54 | $101.74 | $104.17 | 0 |
| May 15, 2023 – May 19, 2023 | $104.58 | $105.67 | $102.88 | $103.63 | 0 |
| May 22, 2023 – May 26, 2023 | $104.04 | $105.05 | $100.22 | $100.88 | 0 |
| May 29, 2023 – Jun 2, 2023 | $101.22 | $104.56 | $99.58 | $103.58 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $104.03 | $106.29 | $103.14 | $105.48 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $105.22 | $108.96 | $103.16 | $107.55 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $107.10 | $108.32 | $105.85 | $106.98 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $106.87 | $109.89 | $105.72 | $108.90 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $108.36 | $108.75 | $107.29 | $108.14 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $108.43 | $113.49 | $108.25 | $113.16 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $112.41 | $113.36 | $109.55 | $111.92 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $112.19 | $112.89 | $110.43 | $110.87 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $110.91 | $112.19 | $103.34 | $109.78 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $109.95 | $111.98 | $109.25 | $109.77 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $109.71 | $110.93 | $108.53 | $109.54 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $109.36 | $112.05 | $108.75 | $111.52 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $111.99 | $114.40 | $111.76 | $112.68 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $111.53 | $111.72 | $108.17 | $110.71 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $111.16 | $113.22 | $110.21 | $111.84 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $111.58 | $112.55 | $106.37 | $106.48 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $106.20 | $107.71 | $103.57 | $106.34 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $105.75 | $107.64 | $103.44 | $107.17 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $106.78 | $108.81 | $106.06 | $106.73 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $107.41 | $109.00 | $104.35 | $104.40 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $103.93 | $105.47 | $100.99 | $101.21 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $101.77 | $105.22 | $101.40 | $104.30 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $104.38 | $106.37 | $103.80 | $106.10 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $105.74 | $108.88 | $104.98 | $107.67 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $107.44 | $111.06 | $106.93 | $110.56 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $110.39 | $110.48 | $108.78 | $110.41 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $110.10 | $111.41 | $108.07 | $109.54 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $110.10 | $121.27 | $110.06 | $119.40 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $119.49 | $122.12 | $118.63 | $121.94 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $121.98 | $125.28 | $121.98 | $124.57 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $124.17 | $124.56 | $120.63 | $122.01 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $123.34 | $124.64 | $122.38 | $123.15 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $122.67 | $123.48 | $120.91 | $122.65 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $123.00 | $123.96 | $122.45 | $123.44 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $123.37 | $126.05 | $123.03 | $124.83 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $124.14 | $131.89 | $121.95 | $131.42 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $131.71 | $134.18 | $129.64 | $133.00 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $132.14 | $135.79 | $131.35 | $134.22 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $134.29 | $135.53 | $133.10 | $134.41 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $133.90 | $136.21 | $133.37 | $134.49 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $132.41 | $134.06 | $130.57 | $131.03 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $131.49 | $134.92 | $130.55 | $132.57 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $132.43 | $134.75 | $131.63 | $133.74 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $133.96 | $135.14 | $132.37 | $134.17 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $134.49 | $134.49 | $128.79 | $129.97 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $131.20 | $131.23 | $125.98 | $127.69 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $128.56 | $129.09 | $126.93 | $128.17 | 0 |
| Apr 29, 2024 – May 3, 2024 | $128.12 | $129.30 | $121.00 | $127.00 | 0 |
| May 6, 2024 – May 10, 2024 | $127.31 | $132.25 | $126.89 | $130.40 | 0 |
| May 13, 2024 – May 17, 2024 | $130.79 | $134.78 | $129.88 | $134.69 | 0 |
| May 20, 2024 – May 24, 2024 | $134.16 | $134.39 | $131.21 | $132.68 | 0 |
| May 27, 2024 – May 31, 2024 | $132.71 | $132.95 | $128.26 | $130.31 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $130.79 | $132.16 | $129.01 | $130.20 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $129.92 | $133.64 | $129.36 | $132.47 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $131.79 | $134.73 | $130.80 | $134.59 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $134.85 | $136.25 | $133.00 | $133.66 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $135.38 | $138.25 | $133.04 | $137.47 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $137.80 | $145.92 | $137.01 | $144.90 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $145.39 | $146.07 | $143.22 | $144.19 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $144.27 | $148.13 | $143.71 | $147.43 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $147.53 | $149.66 | $144.82 | $146.31 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $148.79 | $150.73 | $143.21 | $150.44 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $150.37 | $153.47 | $149.26 | $152.84 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $152.85 | $156.46 | $152.54 | $156.23 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $156.73 | $158.14 | $155.97 | $157.74 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $157.63 | $159.84 | $155.94 | $156.70 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $157.62 | $158.95 | $154.15 | $157.55 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $158.09 | $159.86 | $154.65 | $156.50 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $156.50 | $157.62 | $154.19 | $155.31 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $155.63 | $160.75 | $154.91 | $159.36 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $158.83 | $159.45 | $155.91 | $159.17 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $159.09 | $163.74 | $158.89 | $163.34 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $162.27 | $164.14 | $160.54 | $161.86 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $162.90 | $164.48 | $150.00 | $151.41 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $152.26 | $157.26 | $149.14 | $153.15 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $155.46 | $156.47 | $151.89 | $152.30 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $151.76 | $156.04 | $151.62 | $155.96 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $156.66 | $158.60 | $155.48 | $157.60 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $157.08 | $157.25 | $152.08 | $152.67 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $152.92 | $156.48 | $152.18 | $152.33 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $152.72 | $152.97 | $145.33 | $147.60 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $146.69 | $148.63 | $146.09 | $147.61 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $146.46 | $147.44 | $145.67 | $147.13 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $146.23 | $146.47 | $139.88 | $140.22 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $139.84 | $148.34 | $139.72 | $146.42 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $147.04 | $155.76 | $146.91 | $154.63 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $154.60 | $158.27 | $154.11 | $156.94 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $155.97 | $166.68 | $154.38 | $163.82 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $164.29 | $166.71 | $161.37 | $163.70 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $163.82 | $165.45 | $162.35 | $164.84 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $165.38 | $170.40 | $164.28 | $170.10 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $169.79 | $172.24 | $164.59 | $167.17 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $166.87 | $168.46 | $164.60 | $167.97 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $168.32 | $173.30 | $167.52 | $171.72 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $171.65 | $174.73 | $171.50 | $172.04 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $170.18 | $170.88 | $154.15 | $154.34 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $150.00 | $157.05 | $144.99 | $153.52 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $155.86 | $158.52 | $154.80 | $156.21 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $155.01 | $161.12 | $150.79 | $160.73 | 0 |
| Apr 28, 2025 – May 2, 2025 | $160.80 | $171.83 | $159.81 | $170.80 | 0 |
| May 5, 2025 – May 9, 2025 | $171.06 | $176.69 | $169.95 | $175.60 | 0 |
| May 12, 2025 – May 16, 2025 | $176.19 | $176.19 | $167.97 | $173.55 | 0 |
| May 19, 2025 – May 23, 2025 | $172.33 | $174.70 | $170.27 | $173.43 | 0 |
| May 26, 2025 – May 30, 2025 | $174.40 | $177.88 | $173.85 | $177.05 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $176.01 | $178.13 | $174.65 | $175.95 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $175.08 | $177.67 | $172.06 | $176.18 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $177.29 | $179.35 | $175.22 | $176.17 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $176.58 | $180.30 | $175.94 | $179.45 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $179.66 | $181.44 | $177.04 | $180.79 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $181.06 | $181.66 | $176.46 | $178.22 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $178.10 | $180.35 | $176.74 | $178.43 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $178.61 | $182.95 | $177.34 | $182.10 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $181.67 | $185.01 | $179.69 | $182.26 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $183.01 | $186.95 | $182.49 | $184.04 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $184.04 | $184.73 | $177.93 | $178.91 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $178.65 | $179.41 | $174.83 | $178.38 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $178.45 | $179.35 | $173.88 | $174.36 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $173.33 | $174.76 | $170.70 | $172.06 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $171.20 | $174.36 | $169.16 | $171.77 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $171.96 | $172.16 | $167.27 | $168.09 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $167.90 | $169.12 | $163.81 | $166.07 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $166.59 | $167.52 | $158.66 | $161.01 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $160.46 | $161.21 | $154.89 | $155.94 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $155.90 | $158.91 | $151.22 | $152.08 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $152.42 | $157.10 | $151.74 | $156.09 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $156.70 | $158.62 | $143.57 | $144.84 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $144.05 | $148.51 | $141.75 | $147.52 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $147.19 | $152.70 | $146.07 | $150.56 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $150.33 | $153.81 | $148.37 | $152.90 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $152.51 | $156.80 | $150.71 | $155.74 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $154.94 | $157.73 | $153.56 | $156.26 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $156.26 | $162.74 | $154.21 | $161.59 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $161.83 | $161.83 | $158.48 | $159.19 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $159.04 | $162.42 | $158.56 | $162.39 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $162.48 | $163.28 | $158.48 | $158.88 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $158.37 | $165.83 | $158.10 | $164.83 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $165.53 | $174.14 | $162.46 | $172.77 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $169.81 | $173.61 | $168.24 | $171.73 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $171.98 | $174.82 | $170.02 | $172.57 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $172.79 | $174.17 | $157.73 | $167.83 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $167.29 | $169.68 | $143.18 | $151.22 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $151.71 | $154.87 | $148.34 | $152.94 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $152.31 | $164.60 | $150.72 | $162.99 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $164.12 | $166.84 | $160.69 | $165.04 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $163.82 | $165.20 | $152.57 | $158.10 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $159.71 | $162.26 | $155.38 | $157.84 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $158.69 | $159.17 | $151.82 | $152.11 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $153.62 | $163.05 | $153.33 | $162.38 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $162.66 | $167.58 | $157.20 | $160.01 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $159.87 | $165.27 | $159.25 | $160.64 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $160.82 | $162.40 | $154.74 | $157.86 | 0 |
| Apr 27, 2026 – May 1, 2026 | $158.83 | $160.75 | $151.94 | $154.18 | 0 |
| May 4, 2026 – May 8, 2026 | $153.73 | $157.99 | $151.78 | $155.24 | 0 |
| May 11, 2026 – May 15, 2026 | $154.49 | $158.31 | $152.11 | $153.79 | 0 |
| May 18, 2026 – May 22, 2026 | $153.76 | $156.81 | $149.12 | $152.40 | 0 |
| May 25, 2026 – May 29, 2026 | $151.99 | $152.24 | $146.55 | $147.30 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $147.46 | $148.33 | $136.16 | $140.98 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $140.48 | $141.95 | $137.25 | $140.01 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $140.01 | $142.22 | $132.84 | $133.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $132.67 | $134.34 | $123.74 | $123.86 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $126.00 | $133.01 | $121.79 | $132.99 | 0 |
| Jul 6, 2026 – Jul 10, 2026 | $133.70 | $138.53 | $131.52 | $135.26 | 0 |
| Jul 13, 2026 – Jul 17, 2026 | $136.00 | $144.54 | $135.48 | $139.65 | 0 |
| Jul 20, 2026 – Jul 24, 2026 | $138.38 | $146.11 | $137.76 | $145.79 | 0 |
| Jul 27, 2026 – Jul 31, 2026 | $146.75 | $158.55 | $144.89 | $152.48 | 0 |
| Aug 3, 2026 – Aug 7, 2026 | $154.37 | $154.55 | $147.47 | $150.30 | 0 |
| Aug 10, 2026 – Aug 14, 2026 | $150.19 | $155.46 | $149.42 | $154.73 | 0 |
| Aug 17, 2026 – Aug 21, 2026 | $154.02 | $162.08 | $154.00 | $161.25 | 0 |
| Aug 24, 2026 – Aug 28, 2026 | $161.53 | $163.39 | $159.84 | $162.33 | 0 |
| Aug 31, 2026 – Sep 3, 2026 | $161.51 | $164.66 | $156.95 | $164.59 | 0 |