| Nov 14, 2005 – Nov 18, 2005 | $6.66 | $7.54 | $5.88 | $5.97 | 0 |
| Nov 21, 2005 – Nov 25, 2005 | $6.02 | $6.14 | $5.38 | $5.83 | 0 |
| Nov 28, 2005 – Dec 2, 2005 | $5.78 | $6.19 | $5.33 | $6.16 | 0 |
| Dec 5, 2005 – Dec 9, 2005 | $6.18 | $6.42 | $5.89 | $6.18 | 0 |
| Dec 12, 2005 – Dec 16, 2005 | $6.22 | $6.23 | $5.72 | $5.84 | 0 |
| Dec 19, 2005 – Dec 23, 2005 | $5.80 | $6.04 | $5.77 | $5.85 | 0 |
| Dec 26, 2005 – Dec 30, 2005 | $5.89 | $6.20 | $5.89 | $6.20 | 0 |
| Jan 2, 2006 – Jan 6, 2006 | $6.23 | $6.90 | $6.14 | $6.88 | 0 |
| Jan 9, 2006 – Jan 13, 2006 | $7.00 | $8.22 | $6.98 | $7.60 | 0 |
| Jan 16, 2006 – Jan 20, 2006 | $7.77 | $8.26 | $7.51 | $7.90 | 0 |
| Jan 23, 2006 – Jan 27, 2006 | $7.90 | $9.42 | $7.88 | $8.70 | 0 |
| Jan 30, 2006 – Feb 3, 2006 | $8.58 | $9.96 | $7.86 | $9.47 | 0 |
| Feb 6, 2006 – Feb 10, 2006 | $9.78 | $9.78 | $8.35 | $8.83 | 0 |
| Feb 13, 2006 – Feb 17, 2006 | $8.70 | $9.15 | $8.56 | $8.76 | 0 |
| Feb 20, 2006 – Feb 24, 2006 | $8.76 | $9.51 | $8.22 | $9.30 | 0 |
| Feb 27, 2006 – Mar 3, 2006 | $9.38 | $10.74 | $9.22 | $10.34 | 0 |
| Mar 6, 2006 – Mar 10, 2006 | $10.49 | $11.50 | $10.02 | $11.46 | 0 |
| Mar 13, 2006 – Mar 17, 2006 | $11.65 | $12.32 | $10.99 | $11.62 | 0 |
| Mar 20, 2006 – Mar 24, 2006 | $11.78 | $12.56 | $11.21 | $11.47 | 0 |
| Mar 27, 2006 – Mar 31, 2006 | $11.58 | $12.48 | $11.48 | $11.78 | 0 |
| Apr 3, 2006 – Apr 7, 2006 | $11.94 | $11.96 | $8.94 | $9.05 | 0 |
| Apr 10, 2006 – Apr 13, 2006 | $9.09 | $10.11 | $8.98 | $10.03 | 0 |
| Apr 17, 2006 – Apr 21, 2006 | $10.11 | $12.04 | $9.81 | $11.78 | 0 |
| Apr 24, 2006 – Apr 28, 2006 | $11.63 | $12.42 | $11.32 | $12.17 | 0 |
| May 1, 2006 – May 5, 2006 | $12.17 | $12.80 | $11.18 | $12.66 | 0 |
| May 8, 2006 – May 12, 2006 | $12.72 | $14.06 | $12.47 | $12.90 | 0 |
| May 15, 2006 – May 19, 2006 | $12.79 | $13.28 | $11.40 | $11.95 | 0 |
| May 22, 2006 – May 26, 2006 | $11.60 | $11.60 | $8.95 | $9.80 | 0 |
| May 29, 2006 – Jun 2, 2006 | $9.74 | $9.77 | $9.03 | $9.34 | 0 |
| Jun 5, 2006 – Jun 9, 2006 | $9.54 | $9.60 | $7.80 | $8.68 | 0 |
| Jun 12, 2006 – Jun 16, 2006 | $8.72 | $8.77 | $7.72 | $8.64 | 0 |
| Jun 19, 2006 – Jun 23, 2006 | $8.80 | $9.43 | $8.30 | $9.29 | 0 |
| Jun 26, 2006 – Jun 30, 2006 | $9.33 | $9.89 | $8.55 | $9.89 | 0 |
| Jul 3, 2006 – Jul 7, 2006 | $9.85 | $10.18 | $9.33 | $9.36 | 0 |
| Jul 10, 2006 – Jul 14, 2006 | $9.36 | $10.53 | $8.83 | $10.17 | 0 |
| Jul 17, 2006 – Jul 21, 2006 | $10.18 | $10.23 | $9.36 | $9.92 | 0 |
| Jul 24, 2006 – Jul 28, 2006 | $10.05 | $10.52 | $9.64 | $10.06 | 0 |
| Jul 31, 2006 – Aug 4, 2006 | $10.03 | $10.24 | $9.85 | $10.15 | 0 |
| Aug 7, 2006 – Aug 11, 2006 | $10.06 | $10.63 | $10.00 | $10.28 | 0 |
| Aug 14, 2006 – Aug 18, 2006 | $10.33 | $11.02 | $10.16 | $10.98 | 0 |
| Aug 21, 2006 – Aug 25, 2006 | $10.98 | $11.11 | $10.37 | $10.60 | 0 |
| Aug 28, 2006 – Sep 1, 2006 | $10.60 | $11.06 | $10.39 | $10.86 | 0 |
| Sep 4, 2006 – Sep 8, 2006 | $10.93 | $11.33 | $10.91 | $10.93 | 0 |
| Sep 11, 2006 – Sep 15, 2006 | $10.84 | $12.78 | $10.63 | $12.69 | 0 |
| Sep 18, 2006 – Sep 22, 2006 | $12.81 | $13.30 | $12.30 | $12.58 | 0 |
| Sep 25, 2006 – Sep 29, 2006 | $12.58 | $13.00 | $11.63 | $12.81 | 0 |
| Oct 2, 2006 – Oct 6, 2006 | $12.32 | $14.60 | $12.32 | $14.57 | 0 |
| Oct 9, 2006 – Oct 13, 2006 | $14.25 | $15.16 | $14.01 | $14.16 | 0 |
| Oct 16, 2006 – Oct 20, 2006 | $14.03 | $14.18 | $13.10 | $13.96 | 0 |
| Oct 23, 2006 – Oct 27, 2006 | $13.96 | $14.79 | $13.81 | $14.41 | 0 |
| Oct 30, 2006 – Nov 3, 2006 | $14.31 | $14.93 | $13.87 | $13.95 | 0 |
| Nov 6, 2006 – Nov 10, 2006 | $13.95 | $15.29 | $13.92 | $14.52 | 0 |
| Nov 13, 2006 – Nov 17, 2006 | $14.43 | $17.99 | $14.43 | $17.27 | 0 |
| Nov 20, 2006 – Nov 24, 2006 | $17.28 | $17.92 | $16.31 | $17.77 | 0 |
| Nov 27, 2006 – Dec 1, 2006 | $17.80 | $17.94 | $15.94 | $16.23 | 0 |
| Dec 4, 2006 – Dec 8, 2006 | $16.13 | $18.56 | $15.96 | $18.45 | 0 |
| Dec 11, 2006 – Dec 15, 2006 | $19.03 | $19.43 | $17.59 | $18.15 | 0 |
| Dec 18, 2006 – Dec 22, 2006 | $18.17 | $18.89 | $17.70 | $17.79 | 0 |
| Dec 25, 2006 – Dec 29, 2006 | $17.74 | $18.76 | $17.61 | $18.41 | 0 |
| Jan 1, 2007 – Jan 5, 2007 | $18.50 | $21.62 | $18.46 | $21.26 | 0 |
| Jan 8, 2007 – Jan 12, 2007 | $21.39 | $23.50 | $20.90 | $23.00 | 0 |
| Jan 15, 2007 – Jan 19, 2007 | $22.96 | $23.51 | $21.17 | $21.66 | 0 |
| Jan 22, 2007 – Jan 26, 2007 | $21.66 | $23.97 | $21.02 | $23.07 | 0 |
| Jan 29, 2007 – Feb 2, 2007 | $23.13 | $24.37 | $21.69 | $24.31 | 0 |
| Feb 5, 2007 – Feb 9, 2007 | $24.36 | $26.97 | $23.54 | $25.49 | 0 |
| Feb 12, 2007 – Feb 16, 2007 | $25.40 | $27.02 | $24.34 | $27.02 | 0 |
| Feb 19, 2007 – Feb 23, 2007 | $27.22 | $28.50 | $26.89 | $27.64 | 0 |
| Feb 26, 2007 – Mar 2, 2007 | $27.85 | $28.16 | $23.50 | $23.65 | 0 |
| Mar 5, 2007 – Mar 9, 2007 | $23.20 | $24.57 | $21.74 | $22.36 | 0 |
| Mar 12, 2007 – Mar 16, 2007 | $22.21 | $23.10 | $21.33 | $21.57 | 0 |
| Mar 19, 2007 – Mar 23, 2007 | $21.81 | $22.65 | $21.04 | $21.09 | 0 |
| Mar 26, 2007 – Mar 30, 2007 | $21.07 | $21.36 | $20.37 | $20.86 | 0 |
| Apr 2, 2007 – Apr 5, 2007 | $21.09 | $22.20 | $20.57 | $22.00 | 0 |
| Apr 9, 2007 – Apr 13, 2007 | $22.19 | $22.51 | $21.29 | $22.15 | 0 |
| Apr 16, 2007 – Apr 20, 2007 | $22.26 | $23.05 | $21.90 | $22.84 | 0 |
| Apr 23, 2007 – Apr 27, 2007 | $22.80 | $23.05 | $21.54 | $21.63 | 0 |
| Apr 30, 2007 – May 4, 2007 | $22.44 | $23.74 | $20.83 | $23.62 | 0 |
| May 7, 2007 – May 11, 2007 | $23.64 | $24.20 | $22.78 | $23.99 | 0 |
| May 14, 2007 – May 18, 2007 | $23.89 | $24.32 | $23.23 | $23.76 | 0 |
| May 21, 2007 – May 25, 2007 | $23.75 | $26.18 | $23.75 | $24.75 | 0 |
| May 28, 2007 – Jun 1, 2007 | $24.75 | $25.67 | $24.40 | $24.40 | 0 |
| Jun 4, 2007 – Jun 8, 2007 | $24.26 | $26.53 | $24.20 | $24.86 | 0 |
| Jun 11, 2007 – Jun 15, 2007 | $25.08 | $27.34 | $24.80 | $26.79 | 0 |
| Jun 18, 2007 – Jun 22, 2007 | $26.84 | $27.72 | $26.00 | $26.54 | 0 |
| Jun 25, 2007 – Jun 29, 2007 | $26.58 | $27.00 | $24.11 | $25.23 | 0 |
| Jul 2, 2007 – Jul 6, 2007 | $25.47 | $26.76 | $24.67 | $26.64 | 0 |
| Jul 9, 2007 – Jul 13, 2007 | $26.92 | $29.43 | $26.20 | $28.52 | 0 |
| Jul 16, 2007 – Jul 20, 2007 | $28.70 | $29.72 | $27.25 | $27.35 | 0 |
| Jul 23, 2007 – Jul 27, 2007 | $27.54 | $27.60 | $24.02 | $25.84 | 0 |
| Jul 30, 2007 – Aug 3, 2007 | $26.27 | $27.11 | $24.75 | $26.27 | 0 |
| Aug 6, 2007 – Aug 10, 2007 | $26.11 | $28.06 | $25.31 | $25.78 | 0 |
| Aug 13, 2007 – Aug 17, 2007 | $26.07 | $26.27 | $20.01 | $22.79 | 0 |
| Aug 20, 2007 – Aug 24, 2007 | $22.87 | $24.58 | $22.54 | $24.32 | 0 |
| Aug 27, 2007 – Aug 31, 2007 | $24.28 | $24.95 | $22.87 | $24.89 | 0 |
| Sep 3, 2007 – Sep 7, 2007 | $24.72 | $25.60 | $22.46 | $22.67 | 0 |
| Sep 10, 2007 – Sep 14, 2007 | $22.87 | $23.06 | $21.60 | $21.79 | 0 |
| Sep 17, 2007 – Sep 21, 2007 | $21.81 | $23.81 | $21.45 | $23.12 | 0 |
| Sep 24, 2007 – Sep 28, 2007 | $23.05 | $26.36 | $22.83 | $25.92 | 0 |
| Oct 1, 2007 – Oct 5, 2007 | $26.00 | $27.17 | $25.90 | $26.92 | 0 |
| Oct 8, 2007 – Oct 12, 2007 | $26.97 | $28.25 | $26.14 | $27.53 | 0 |
| Oct 15, 2007 – Oct 19, 2007 | $27.52 | $28.48 | $26.08 | $27.98 | 0 |
| Oct 22, 2007 – Oct 26, 2007 | $27.79 | $30.03 | $27.11 | $29.06 | 0 |
| Oct 29, 2007 – Nov 2, 2007 | $29.08 | $30.41 | $28.71 | $29.81 | 0 |
| Nov 5, 2007 – Nov 9, 2007 | $29.35 | $30.72 | $27.96 | $28.24 | 0 |
| Nov 12, 2007 – Nov 16, 2007 | $28.31 | $29.87 | $27.52 | $29.87 | 0 |
| Nov 19, 2007 – Nov 23, 2007 | $29.80 | $31.49 | $27.72 | $28.67 | 0 |
| Nov 26, 2007 – Nov 30, 2007 | $28.85 | $29.55 | $26.63 | $28.49 | 0 |
| Dec 3, 2007 – Dec 7, 2007 | $28.50 | $30.29 | $27.64 | $29.96 | 0 |
| Dec 10, 2007 – Dec 14, 2007 | $30.29 | $32.62 | $29.11 | $31.70 | 0 |
| Dec 17, 2007 – Dec 21, 2007 | $31.85 | $32.63 | $29.92 | $31.82 | 0 |
| Dec 24, 2007 – Dec 28, 2007 | $31.90 | $33.26 | $31.57 | $32.33 | 0 |
| Dec 31, 2007 – Jan 4, 2008 | $32.29 | $33.09 | $28.88 | $29.15 | 0 |
| Jan 7, 2008 – Jan 11, 2008 | $29.35 | $30.04 | $26.72 | $29.54 | 0 |
| Jan 14, 2008 – Jan 18, 2008 | $29.44 | $29.87 | $22.31 | $23.65 | 0 |
| Jan 21, 2008 – Jan 25, 2008 | $22.00 | $26.41 | $21.65 | $24.81 | 0 |
| Jan 28, 2008 – Feb 1, 2008 | $26.03 | $26.06 | $22.05 | $23.12 | 0 |
| Feb 4, 2008 – Feb 8, 2008 | $23.45 | $23.89 | $19.56 | $21.81 | 0 |
| Feb 11, 2008 – Feb 15, 2008 | $22.17 | $23.63 | $21.54 | $22.59 | 0 |
| Feb 18, 2008 – Feb 22, 2008 | $22.88 | $23.18 | $21.17 | $22.95 | 0 |
| Feb 25, 2008 – Feb 29, 2008 | $22.96 | $23.88 | $22.16 | $22.24 | 0 |
| Mar 3, 2008 – Mar 7, 2008 | $22.24 | $24.62 | $21.85 | $22.51 | 0 |
| Mar 10, 2008 – Mar 14, 2008 | $22.84 | $23.90 | $20.85 | $22.42 | 0 |
| Mar 17, 2008 – Mar 20, 2008 | $21.37 | $22.70 | $18.82 | $21.31 | 0 |
| Mar 24, 2008 – Mar 28, 2008 | $21.20 | $23.48 | $21.18 | $22.14 | 0 |
| Mar 31, 2008 – Apr 4, 2008 | $21.92 | $25.77 | $21.33 | $25.16 | 0 |
| Apr 7, 2008 – Apr 11, 2008 | $25.46 | $26.01 | $24.69 | $25.24 | 0 |
| Apr 14, 2008 – Apr 18, 2008 | $25.24 | $27.43 | $24.93 | $26.73 | 0 |
| Apr 21, 2008 – Apr 25, 2008 | $26.83 | $27.60 | $25.34 | $27.40 | 0 |
| Apr 28, 2008 – May 2, 2008 | $27.46 | $28.35 | $25.77 | $27.49 | 0 |
| May 5, 2008 – May 9, 2008 | $27.49 | $28.55 | $26.56 | $26.72 | 0 |
| May 12, 2008 – May 16, 2008 | $26.80 | $27.88 | $26.16 | $26.37 | 0 |
| May 19, 2008 – May 23, 2008 | $26.46 | $27.34 | $23.71 | $24.35 | 0 |
| May 26, 2008 – May 30, 2008 | $24.29 | $24.49 | $23.14 | $23.59 | 0 |
| Jun 2, 2008 – Jun 6, 2008 | $23.07 | $23.49 | $21.86 | $21.86 | 0 |
| Jun 9, 2008 – Jun 13, 2008 | $22.10 | $22.14 | $19.50 | $20.99 | 0 |
| Jun 16, 2008 – Jun 20, 2008 | $20.81 | $22.87 | $20.63 | $22.14 | 0 |
| Jun 23, 2008 – Jun 27, 2008 | $22.20 | $22.47 | $19.91 | $20.27 | 0 |
| Jun 30, 2008 – Jul 3, 2008 | $20.31 | $20.42 | $17.61 | $18.09 | 0 |
| Jul 7, 2008 – Jul 11, 2008 | $18.01 | $18.66 | $13.69 | $15.09 | 0 |
| Jul 14, 2008 – Jul 18, 2008 | $15.38 | $16.33 | $14.04 | $15.27 | 0 |
| Jul 21, 2008 – Jul 25, 2008 | $15.18 | $17.75 | $14.87 | $17.56 | 0 |
| Jul 28, 2008 – Aug 1, 2008 | $17.67 | $17.92 | $15.63 | $16.42 | 0 |
| Aug 4, 2008 – Aug 8, 2008 | $16.81 | $16.81 | $14.07 | $14.97 | 0 |
| Aug 11, 2008 – Aug 15, 2008 | $14.89 | $15.18 | $13.78 | $14.84 | 0 |
| Aug 18, 2008 – Aug 22, 2008 | $14.83 | $15.08 | $13.90 | $15.04 | 0 |
| Aug 25, 2008 – Aug 29, 2008 | $15.00 | $15.46 | $14.20 | $15.03 | 0 |
| Sep 1, 2008 – Sep 5, 2008 | $15.23 | $16.70 | $15.23 | $16.68 | 0 |
| Sep 8, 2008 – Sep 12, 2008 | $17.14 | $17.49 | $14.44 | $15.51 | 0 |
| Sep 15, 2008 – Sep 19, 2008 | $14.50 | $19.66 | $10.47 | $14.78 | 0 |
| Sep 22, 2008 – Sep 26, 2008 | $14.98 | $15.02 | $12.33 | $13.46 | 0 |
| Sep 29, 2008 – Oct 3, 2008 | $13.32 | $14.62 | $10.41 | $13.35 | 0 |
| Oct 6, 2008 – Oct 10, 2008 | $12.96 | $15.27 | $10.51 | $12.63 | 0 |
| Oct 13, 2008 – Oct 17, 2008 | $13.69 | $15.18 | $11.98 | $14.35 | 0 |
| Oct 20, 2008 – Oct 24, 2008 | $14.91 | $14.93 | $9.04 | $10.16 | 0 |
| Oct 27, 2008 – Oct 31, 2008 | $9.82 | $15.15 | $9.09 | $14.60 | 0 |
| Nov 3, 2008 – Nov 7, 2008 | $14.43 | $15.87 | $12.72 | $13.69 | 0 |
| Nov 10, 2008 – Nov 14, 2008 | $13.89 | $14.11 | $11.18 | $12.09 | 0 |
| Nov 17, 2008 – Nov 21, 2008 | $11.97 | $12.09 | $8.48 | $9.98 | 0 |
| Nov 24, 2008 – Nov 28, 2008 | $10.59 | $12.87 | $9.92 | $12.56 | 0 |
| Dec 1, 2008 – Dec 5, 2008 | $12.12 | $12.28 | $9.56 | $12.22 | 0 |
| Dec 8, 2008 – Dec 12, 2008 | $12.85 | $14.18 | $11.78 | $13.11 | 0 |
| Dec 15, 2008 – Dec 19, 2008 | $13.15 | $14.51 | $11.92 | $13.69 | 0 |
| Dec 22, 2008 – Dec 26, 2008 | $13.89 | $13.97 | $12.66 | $13.07 | 0 |
| Dec 29, 2008 – Jan 2, 2009 | $13.13 | $14.51 | $12.80 | $14.43 | 0 |
| Jan 5, 2009 – Jan 9, 2009 | $13.72 | $13.83 | $10.16 | $10.91 | 0 |
| Jan 12, 2009 – Jan 16, 2009 | $10.83 | $10.90 | $9.36 | $9.84 | 0 |
| Jan 19, 2009 – Jan 23, 2009 | $9.84 | $9.84 | $8.55 | $9.67 | 0 |
| Jan 26, 2009 – Jan 30, 2009 | $9.78 | $10.66 | $9.25 | $9.72 | 0 |
| Feb 2, 2009 – Feb 6, 2009 | $9.48 | $11.23 | $9.11 | $10.83 | 0 |
| Feb 9, 2009 – Feb 13, 2009 | $10.73 | $11.44 | $10.07 | $10.77 | 0 |
| Feb 16, 2009 – Feb 20, 2009 | $10.30 | $10.33 | $9.26 | $9.91 | 0 |
| Feb 23, 2009 – Feb 27, 2009 | $10.12 | $10.54 | $8.98 | $9.69 | 0 |
| Mar 2, 2009 – Mar 6, 2009 | $9.56 | $10.32 | $9.00 | $10.31 | 0 |
| Mar 9, 2009 – Mar 13, 2009 | $10.29 | $11.76 | $10.08 | $11.68 | 0 |
| Mar 16, 2009 – Mar 20, 2009 | $11.87 | $13.57 | $11.47 | $12.23 | 0 |
| Mar 23, 2009 – Mar 27, 2009 | $12.72 | $13.90 | $12.35 | $13.41 | 0 |
| Mar 30, 2009 – Apr 3, 2009 | $12.87 | $14.55 | $12.30 | $14.55 | 0 |
| Apr 6, 2009 – Apr 9, 2009 | $14.15 | $15.21 | $13.87 | $15.21 | 0 |
| Apr 13, 2009 – Apr 17, 2009 | $15.15 | $15.61 | $14.09 | $14.78 | 0 |
| Apr 20, 2009 – Apr 24, 2009 | $14.50 | $15.32 | $13.87 | $14.40 | 0 |
| Apr 27, 2009 – May 1, 2009 | $14.39 | $15.40 | $14.20 | $14.53 | 0 |
| May 4, 2009 – May 8, 2009 | $14.94 | $17.85 | $14.85 | $16.61 | 0 |
| May 11, 2009 – May 15, 2009 | $16.21 | $17.63 | $15.65 | $16.54 | 0 |
| May 18, 2009 – May 22, 2009 | $16.69 | $18.56 | $16.40 | $16.98 | 0 |
| May 25, 2009 – May 29, 2009 | $17.03 | $18.50 | $16.75 | $18.40 | 0 |
| Jun 1, 2009 – Jun 5, 2009 | $18.43 | $20.81 | $18.37 | $19.60 | 0 |
| Jun 8, 2009 – Jun 12, 2009 | $19.45 | $20.76 | $19.03 | $19.81 | 0 |
| Jun 15, 2009 – Jun 19, 2009 | $19.59 | $19.80 | $18.48 | $19.67 | 0 |
| Jun 22, 2009 – Jun 26, 2009 | $19.29 | $20.06 | $17.75 | $19.80 | 0 |
| Jun 29, 2009 – Jul 2, 2009 | $19.69 | $20.20 | $18.63 | $18.63 | 0 |
| Jul 6, 2009 – Jul 10, 2009 | $18.52 | $19.05 | $14.17 | $14.46 | 0 |
| Jul 13, 2009 – Jul 17, 2009 | $14.74 | $15.97 | $14.22 | $15.53 | 0 |
| Jul 20, 2009 – Jul 24, 2009 | $15.60 | $16.10 | $15.03 | $15.89 | 0 |
| Jul 27, 2009 – Jul 31, 2009 | $15.80 | $16.70 | $15.05 | $16.05 | 0 |
| Aug 3, 2009 – Aug 7, 2009 | $16.27 | $16.75 | $15.41 | $15.97 | 0 |
| Aug 10, 2009 – Aug 14, 2009 | $15.88 | $16.14 | $15.26 | $15.45 | 0 |
| Aug 17, 2009 – Aug 21, 2009 | $15.03 | $16.42 | $14.53 | $16.38 | 0 |
| Aug 24, 2009 – Aug 28, 2009 | $16.51 | $16.82 | $15.53 | $15.94 | 0 |
| Aug 31, 2009 – Sep 4, 2009 | $15.70 | $16.26 | $14.88 | $15.28 | 0 |
| Sep 7, 2009 – Sep 11, 2009 | $15.52 | $15.52 | $14.76 | $15.05 | 0 |
| Sep 14, 2009 – Sep 18, 2009 | $14.92 | $16.92 | $14.78 | $16.67 | 0 |
| Sep 21, 2009 – Sep 25, 2009 | $16.46 | $17.19 | $15.41 | $15.54 | 0 |
| Sep 28, 2009 – Oct 2, 2009 | $15.61 | $16.90 | $15.53 | $15.58 | 0 |
| Oct 5, 2009 – Oct 9, 2009 | $15.91 | $16.46 | $15.66 | $16.38 | 0 |
| Oct 12, 2009 – Oct 16, 2009 | $16.46 | $18.13 | $16.11 | $18.06 | 0 |
| Oct 19, 2009 – Oct 23, 2009 | $18.09 | $18.71 | $17.76 | $17.84 | 0 |
| Oct 26, 2009 – Oct 30, 2009 | $17.88 | $18.34 | $16.69 | $17.10 | 0 |
| Nov 2, 2009 – Nov 6, 2009 | $17.32 | $18.14 | $16.47 | $18.09 | 0 |
| Nov 9, 2009 – Nov 13, 2009 | $18.34 | $18.77 | $18.12 | $18.53 | 0 |
| Nov 16, 2009 – Nov 20, 2009 | $18.60 | $19.00 | $17.94 | $18.22 | 0 |
| Nov 23, 2009 – Nov 27, 2009 | $18.43 | $18.85 | $17.79 | $17.89 | 0 |
| Nov 30, 2009 – Dec 4, 2009 | $17.93 | $18.73 | $17.56 | $17.94 | 0 |
| Dec 7, 2009 – Dec 11, 2009 | $17.89 | $18.77 | $17.45 | $18.69 | 0 |
| Dec 14, 2009 – Dec 18, 2009 | $18.78 | $18.83 | $17.80 | $18.20 | 0 |
| Dec 21, 2009 – Dec 24, 2009 | $18.16 | $18.86 | $18.16 | $18.72 | 0 |
| Dec 28, 2009 – Dec 31, 2009 | $18.81 | $19.61 | $18.72 | $19.17 | 0 |
| Jan 4, 2010 – Jan 8, 2010 | $19.30 | $19.37 | $17.85 | $18.52 | 0 |
| Jan 11, 2010 – Jan 15, 2010 | $18.57 | $18.89 | $17.89 | $18.27 | 0 |
| Jan 18, 2010 – Jan 22, 2010 | $18.24 | $18.71 | $17.03 | $17.09 | 0 |
| Jan 25, 2010 – Jan 29, 2010 | $17.69 | $17.83 | $15.95 | $16.30 | 0 |
| Feb 1, 2010 – Feb 5, 2010 | $16.45 | $17.35 | $16.05 | $16.80 | 0 |
| Feb 8, 2010 – Feb 12, 2010 | $16.98 | $17.20 | $16.12 | $17.15 | 0 |
| Feb 15, 2010 – Feb 19, 2010 | $17.28 | $17.87 | $17.25 | $17.66 | 0 |
| Feb 22, 2010 – Feb 26, 2010 | $17.72 | $18.34 | $17.38 | $18.31 | 0 |
| Mar 1, 2010 – Mar 5, 2010 | $18.30 | $18.74 | $18.14 | $18.68 | 0 |
| Mar 8, 2010 – Mar 12, 2010 | $18.66 | $19.22 | $18.46 | $18.82 | 0 |
| Mar 15, 2010 – Mar 19, 2010 | $18.54 | $19.02 | $18.27 | $18.45 | 0 |
| Mar 22, 2010 – Mar 26, 2010 | $18.34 | $19.17 | $18.25 | $18.96 | 0 |
| Mar 29, 2010 – Apr 1, 2010 | $19.03 | $19.44 | $18.75 | $19.23 | 0 |
| Apr 5, 2010 – Apr 9, 2010 | $19.22 | $19.31 | $18.01 | $18.27 | 0 |
| Apr 12, 2010 – Apr 16, 2010 | $18.25 | $19.05 | $18.25 | $18.35 | 0 |
| Apr 19, 2010 – Apr 23, 2010 | $18.27 | $20.26 | $18.23 | $20.18 | 0 |
| Apr 26, 2010 – Apr 30, 2010 | $20.22 | $20.93 | $19.66 | $19.91 | 0 |
| May 3, 2010 – May 7, 2010 | $20.02 | $20.55 | $18.78 | $19.58 | 0 |
| May 10, 2010 – May 14, 2010 | $20.34 | $21.33 | $19.97 | $20.17 | 0 |
| May 17, 2010 – May 21, 2010 | $20.27 | $20.69 | $18.42 | $19.64 | 0 |
| May 24, 2010 – May 28, 2010 | $19.72 | $20.18 | $18.67 | $19.82 | 0 |
| May 31, 2010 – Jun 4, 2010 | $19.74 | $20.90 | $19.48 | $20.12 | 0 |
| Jun 7, 2010 – Jun 11, 2010 | $20.25 | $21.16 | $19.37 | $21.06 | 0 |
| Jun 14, 2010 – Jun 18, 2010 | $21.38 | $22.11 | $20.62 | $20.85 | 0 |
| Jun 21, 2010 – Jun 25, 2010 | $21.03 | $21.18 | $19.50 | $20.20 | 0 |
| Jun 28, 2010 – Jul 2, 2010 | $20.20 | $20.40 | $17.87 | $18.13 | 0 |
| Jul 5, 2010 – Jul 9, 2010 | $18.36 | $18.46 | $17.36 | $18.20 | 0 |
| Jul 12, 2010 – Jul 16, 2010 | $18.15 | $18.53 | $17.30 | $17.33 | 0 |
| Jul 19, 2010 – Jul 23, 2010 | $17.37 | $18.62 | $17.31 | $18.49 | 0 |
| Jul 26, 2010 – Jul 30, 2010 | $18.54 | $18.59 | $17.77 | $18.02 | 0 |
| Aug 2, 2010 – Aug 6, 2010 | $18.26 | $19.03 | $18.21 | $18.32 | 0 |
| Aug 9, 2010 – Aug 13, 2010 | $18.44 | $18.55 | $16.31 | $16.46 | 0 |
| Aug 16, 2010 – Aug 20, 2010 | $16.61 | $17.13 | $16.42 | $16.56 | 0 |
| Aug 23, 2010 – Aug 27, 2010 | $16.58 | $16.73 | $15.73 | $16.61 | 0 |
| Aug 30, 2010 – Sep 3, 2010 | $16.59 | $17.47 | $16.05 | $17.47 | 0 |
| Sep 6, 2010 – Sep 10, 2010 | $17.36 | $18.10 | $17.30 | $18.01 | 0 |
| Sep 13, 2010 – Sep 17, 2010 | $18.18 | $18.41 | $17.89 | $17.91 | 0 |
| Sep 20, 2010 – Sep 24, 2010 | $17.95 | $18.00 | $17.20 | $17.84 | 0 |
| Sep 27, 2010 – Oct 1, 2010 | $17.89 | $18.30 | $17.74 | $18.18 | 0 |
| Oct 4, 2010 – Oct 8, 2010 | $18.10 | $19.23 | $18.06 | $19.17 | 0 |
| Oct 11, 2010 – Oct 15, 2010 | $19.16 | $19.66 | $18.96 | $19.63 | 0 |
| Oct 18, 2010 – Oct 22, 2010 | $19.62 | $20.32 | $19.47 | $19.94 | 0 |
| Oct 25, 2010 – Oct 29, 2010 | $20.05 | $20.14 | $18.89 | $19.60 | 0 |
| Nov 1, 2010 – Nov 5, 2010 | $19.54 | $20.07 | $19.00 | $20.04 | 0 |
| Nov 8, 2010 – Nov 12, 2010 | $19.94 | $20.05 | $19.09 | $19.16 | 0 |
| Nov 15, 2010 – Nov 19, 2010 | $19.24 | $19.62 | $18.83 | $19.59 | 0 |
| Nov 22, 2010 – Nov 26, 2010 | $19.45 | $19.54 | $18.94 | $19.29 | 0 |
| Nov 29, 2010 – Dec 3, 2010 | $19.20 | $20.62 | $19.00 | $19.93 | 0 |
| Dec 6, 2010 – Dec 10, 2010 | $19.88 | $20.38 | $19.81 | $20.06 | 0 |
| Dec 13, 2010 – Dec 17, 2010 | $20.23 | $20.58 | $19.72 | $20.35 | 0 |
| Dec 20, 2010 – Dec 23, 2010 | $20.37 | $20.81 | $20.30 | $20.48 | 0 |
| Dec 27, 2010 – Dec 31, 2010 | $20.40 | $20.70 | $20.31 | $20.33 | 0 |
| Jan 3, 2011 – Jan 7, 2011 | $20.44 | $20.65 | $19.14 | $19.46 | 0 |
| Jan 10, 2011 – Jan 14, 2011 | $19.22 | $20.00 | $19.20 | $19.84 | 0 |
| Jan 17, 2011 – Jan 21, 2011 | $19.90 | $20.17 | $19.33 | $19.90 | 0 |
| Jan 24, 2011 – Jan 28, 2011 | $19.80 | $20.22 | $19.35 | $19.95 | 0 |
| Jan 31, 2011 – Feb 4, 2011 | $19.99 | $20.91 | $19.99 | $20.55 | 0 |
| Feb 7, 2011 – Feb 11, 2011 | $20.71 | $22.10 | $20.06 | $21.98 | 0 |
| Feb 14, 2011 – Feb 18, 2011 | $21.94 | $22.45 | $21.45 | $21.71 | 0 |
| Feb 21, 2011 – Feb 25, 2011 | $21.43 | $21.68 | $20.62 | $21.66 | 0 |
| Feb 28, 2011 – Mar 4, 2011 | $21.75 | $22.26 | $21.55 | $22.23 | 0 |
| Mar 7, 2011 – Mar 11, 2011 | $22.27 | $23.11 | $21.29 | $21.51 | 0 |
| Mar 14, 2011 – Mar 18, 2011 | $21.38 | $21.75 | $20.68 | $21.29 | 0 |
| Mar 21, 2011 – Mar 25, 2011 | $21.47 | $21.90 | $21.26 | $21.84 | 0 |
| Mar 28, 2011 – Apr 1, 2011 | $21.63 | $21.89 | $20.13 | $20.44 | 0 |
| Apr 4, 2011 – Apr 8, 2011 | $20.55 | $21.32 | $20.08 | $20.57 | 0 |
| Apr 11, 2011 – Apr 15, 2011 | $20.62 | $20.89 | $20.38 | $20.82 | 0 |
| Apr 18, 2011 – Apr 21, 2011 | $20.61 | $20.86 | $20.22 | $20.86 | 0 |
| Apr 25, 2011 – Apr 29, 2011 | $20.90 | $21.08 | $20.28 | $20.54 | 0 |
| May 2, 2011 – May 6, 2011 | $20.59 | $20.61 | $19.15 | $20.07 | 0 |
| May 9, 2011 – May 13, 2011 | $20.10 | $20.73 | $19.96 | $20.19 | 0 |
| May 16, 2011 – May 20, 2011 | $20.70 | $21.62 | $20.50 | $20.68 | 0 |
| May 23, 2011 – May 27, 2011 | $20.48 | $20.77 | $20.24 | $20.33 | 0 |
| May 30, 2011 – Jun 3, 2011 | $20.51 | $20.60 | $19.71 | $19.74 | 0 |
| Jun 6, 2011 – Jun 10, 2011 | $19.62 | $19.97 | $19.23 | $19.76 | 0 |
| Jun 13, 2011 – Jun 17, 2011 | $19.83 | $20.36 | $19.73 | $20.16 | 0 |
| Jun 20, 2011 – Jun 24, 2011 | $20.39 | $20.98 | $20.01 | $20.23 | 0 |
| Jun 27, 2011 – Jul 1, 2011 | $20.30 | $21.71 | $20.25 | $21.67 | 0 |
| Jul 4, 2011 – Jul 8, 2011 | $21.61 | $22.48 | $21.61 | $21.91 | 0 |
| Jul 11, 2011 – Jul 15, 2011 | $21.64 | $21.93 | $21.29 | $21.76 | 0 |
| Jul 18, 2011 – Jul 22, 2011 | $21.71 | $22.07 | $21.36 | $21.96 | 0 |
| Jul 25, 2011 – Jul 29, 2011 | $21.74 | $21.96 | $20.73 | $21.04 | 0 |
| Aug 1, 2011 – Aug 5, 2011 | $21.29 | $21.29 | $18.61 | $18.80 | 0 |
| Aug 8, 2011 – Aug 12, 2011 | $18.36 | $20.18 | $17.50 | $19.61 | 0 |
| Aug 15, 2011 – Aug 19, 2011 | $19.78 | $19.90 | $17.75 | $17.93 | 0 |
| Aug 22, 2011 – Aug 26, 2011 | $18.28 | $19.44 | $17.97 | $19.13 | 0 |
| Aug 29, 2011 – Sep 2, 2011 | $19.55 | $20.22 | $19.06 | $19.21 | 0 |
| Sep 5, 2011 – Sep 9, 2011 | $18.60 | $20.14 | $18.57 | $19.54 | 0 |
| Sep 12, 2011 – Sep 16, 2011 | $19.23 | $21.38 | $19.13 | $21.33 | 0 |
| Sep 19, 2011 – Sep 23, 2011 | $20.92 | $21.58 | $20.27 | $20.84 | 0 |
| Sep 26, 2011 – Sep 30, 2011 | $21.10 | $21.45 | $20.16 | $20.18 | 0 |
| Oct 3, 2011 – Oct 7, 2011 | $20.12 | $21.45 | $19.67 | $20.75 | 0 |
| Oct 10, 2011 – Oct 14, 2011 | $21.12 | $21.76 | $20.75 | $21.24 | 0 |
| Oct 17, 2011 – Oct 21, 2011 | $21.06 | $21.85 | $20.43 | $21.59 | 0 |
| Oct 24, 2011 – Oct 28, 2011 | $21.65 | $22.68 | $21.11 | $22.60 | 0 |
| Oct 31, 2011 – Nov 4, 2011 | $22.00 | $22.58 | $20.45 | $21.76 | 0 |
| Nov 7, 2011 – Nov 11, 2011 | $21.68 | $21.85 | $20.99 | $21.83 | 0 |
| Nov 14, 2011 – Nov 18, 2011 | $21.68 | $21.79 | $19.88 | $20.00 | 0 |
| Nov 21, 2011 – Nov 25, 2011 | $19.57 | $20.05 | $19.28 | $19.42 | 0 |
| Nov 28, 2011 – Dec 2, 2011 | $19.99 | $21.77 | $19.79 | $21.06 | 0 |
| Dec 5, 2011 – Dec 9, 2011 | $21.35 | $21.47 | $20.44 | $20.97 | 0 |
| Dec 12, 2011 – Dec 16, 2011 | $20.72 | $20.81 | $19.78 | $20.09 | 0 |
| Dec 19, 2011 – Dec 23, 2011 | $20.19 | $20.52 | $19.76 | $20.50 | 0 |
| Dec 26, 2011 – Dec 30, 2011 | $20.45 | $20.79 | $20.28 | $20.57 | 0 |
| Jan 2, 2012 – Jan 6, 2012 | $20.89 | $21.01 | $19.42 | $19.63 | 0 |
| Jan 9, 2012 – Jan 13, 2012 | $19.74 | $20.00 | $19.07 | $19.87 | 0 |
| Jan 16, 2012 – Jan 20, 2012 | $19.75 | $20.29 | $18.88 | $20.04 | 0 |
| Jan 23, 2012 – Jan 27, 2012 | $20.05 | $20.36 | $19.74 | $19.87 | 0 |
| Jan 30, 2012 – Feb 3, 2012 | $19.71 | $20.93 | $19.49 | $20.87 | 0 |
| Feb 6, 2012 – Feb 10, 2012 | $20.51 | $23.04 | $20.51 | $23.01 | 0 |
| Feb 13, 2012 – Feb 17, 2012 | $23.04 | $23.04 | $22.45 | $22.95 | 0 |
| Feb 20, 2012 – Feb 24, 2012 | $22.58 | $23.96 | $22.57 | $23.85 | 0 |
| Feb 27, 2012 – Mar 2, 2012 | $23.68 | $24.22 | $23.32 | $23.78 | 0 |
| Mar 5, 2012 – Mar 9, 2012 | $23.75 | $24.30 | $23.24 | $24.20 | 0 |
| Mar 12, 2012 – Mar 16, 2012 | $24.20 | $24.36 | $23.61 | $23.72 | 0 |
| Mar 19, 2012 – Mar 23, 2012 | $23.79 | $24.06 | $23.31 | $23.81 | 0 |
| Mar 26, 2012 – Mar 30, 2012 | $23.93 | $24.11 | $22.98 | $23.45 | 0 |
| Apr 2, 2012 – Apr 5, 2012 | $23.39 | $23.81 | $22.90 | $23.65 | 0 |
| Apr 9, 2012 – Apr 13, 2012 | $23.56 | $23.56 | $22.48 | $22.71 | 0 |
| Apr 16, 2012 – Apr 20, 2012 | $22.86 | $22.91 | $21.89 | $21.91 | 0 |
| Apr 23, 2012 – Apr 27, 2012 | $21.76 | $22.72 | $21.63 | $22.64 | 0 |
| Apr 30, 2012 – May 4, 2012 | $22.56 | $22.86 | $21.27 | $21.73 | 0 |
| May 7, 2012 – May 11, 2012 | $21.66 | $21.82 | $20.96 | $21.16 | 0 |
| May 14, 2012 – May 18, 2012 | $20.93 | $21.55 | $20.69 | $21.09 | 0 |
| May 21, 2012 – May 25, 2012 | $21.09 | $22.17 | $20.83 | $21.42 | 0 |
| May 28, 2012 – Jun 1, 2012 | $21.60 | $21.65 | $20.21 | $20.22 | 0 |
| Jun 4, 2012 – Jun 8, 2012 | $20.38 | $22.15 | $20.10 | $21.83 | 0 |
| Jun 11, 2012 – Jun 15, 2012 | $21.95 | $23.20 | $21.45 | $23.01 | 0 |
| Jun 18, 2012 – Jun 22, 2012 | $22.90 | $23.43 | $22.33 | $22.73 | 0 |
| Jun 25, 2012 – Jun 29, 2012 | $22.70 | $23.48 | $22.26 | $23.21 | 0 |
| Jul 2, 2012 – Jul 6, 2012 | $24.20 | $24.20 | $22.07 | $22.75 | 0 |
| Jul 9, 2012 – Jul 13, 2012 | $22.76 | $23.46 | $22.33 | $23.42 | 0 |
| Jul 16, 2012 – Jul 20, 2012 | $23.23 | $23.34 | $22.09 | $22.37 | 0 |
| Jul 23, 2012 – Jul 27, 2012 | $22.01 | $23.13 | $21.99 | $22.91 | 0 |
| Jul 30, 2012 – Aug 3, 2012 | $22.85 | $23.20 | $21.53 | $22.57 | 0 |
| Aug 6, 2012 – Aug 10, 2012 | $22.65 | $22.85 | $22.25 | $22.74 | 0 |
| Aug 13, 2012 – Aug 17, 2012 | $22.58 | $23.27 | $22.51 | $23.10 | 0 |
| Aug 20, 2012 – Aug 24, 2012 | $22.99 | $23.43 | $22.74 | $23.40 | 0 |
| Aug 27, 2012 – Aug 31, 2012 | $23.41 | $23.81 | $23.01 | $23.33 | 0 |
| Sep 3, 2012 – Sep 7, 2012 | $23.34 | $23.66 | $22.96 | $23.41 | 0 |
| Sep 10, 2012 – Sep 14, 2012 | $23.46 | $24.00 | $23.10 | $23.91 | 0 |
| Sep 17, 2012 – Sep 21, 2012 | $23.92 | $24.09 | $23.08 | $23.47 | 0 |
| Sep 24, 2012 – Sep 28, 2012 | $23.43 | $23.58 | $22.74 | $22.77 | 0 |
| Oct 1, 2012 – Oct 5, 2012 | $22.84 | $23.00 | $22.13 | $22.36 | 0 |
| Oct 8, 2012 – Oct 12, 2012 | $22.29 | $22.39 | $21.87 | $22.14 | 0 |
| Oct 15, 2012 – Oct 19, 2012 | $22.34 | $22.55 | $21.85 | $22.22 | 0 |
| Oct 22, 2012 – Oct 26, 2012 | $22.27 | $22.51 | $21.95 | $22.39 | 0 |
| Oct 29, 2012 – Nov 2, 2012 | $22.39 | $22.60 | $22.11 | $22.16 | 0 |
| Nov 5, 2012 – Nov 9, 2012 | $22.04 | $22.85 | $21.96 | $22.24 | 0 |
| Nov 12, 2012 – Nov 16, 2012 | $22.31 | $22.41 | $21.51 | $21.78 | 0 |
| Nov 19, 2012 – Nov 23, 2012 | $22.00 | $22.40 | $21.97 | $22.39 | 0 |
| Nov 26, 2012 – Nov 30, 2012 | $22.29 | $22.61 | $22.10 | $22.55 | 0 |
| Dec 3, 2012 – Dec 7, 2012 | $22.57 | $22.78 | $22.01 | $22.31 | 0 |
| Dec 10, 2012 – Dec 14, 2012 | $22.24 | $22.49 | $21.80 | $21.83 | 0 |
| Dec 17, 2012 – Dec 21, 2012 | $21.89 | $23.10 | $21.07 | $21.55 | 0 |
| Dec 24, 2012 – Dec 28, 2012 | $21.53 | $21.66 | $20.94 | $21.10 | 0 |
| Dec 31, 2012 – Jan 4, 2013 | $21.09 | $22.21 | $20.97 | $22.12 | 0 |
| Jan 7, 2013 – Jan 11, 2013 | $21.92 | $22.09 | $21.42 | $22.08 | 0 |
| Jan 14, 2013 – Jan 18, 2013 | $22.01 | $22.76 | $21.73 | $22.76 | 0 |
| Jan 21, 2013 – Jan 25, 2013 | $22.63 | $23.13 | $22.33 | $23.01 | 0 |
| Jan 28, 2013 – Feb 1, 2013 | $23.02 | $24.31 | $22.75 | $24.05 | 0 |
| Feb 4, 2013 – Feb 8, 2013 | $23.82 | $25.54 | $23.64 | $25.43 | 0 |
| Feb 11, 2013 – Feb 15, 2013 | $25.43 | $27.04 | $25.27 | $26.70 | 0 |
| Feb 18, 2013 – Feb 22, 2013 | $26.73 | $26.88 | $26.07 | $26.62 | 0 |
| Feb 25, 2013 – Mar 1, 2013 | $26.65 | $26.72 | $25.65 | $26.28 | 0 |
| Mar 4, 2013 – Mar 8, 2013 | $26.25 | $27.70 | $26.10 | $27.07 | 0 |
| Mar 11, 2013 – Mar 15, 2013 | $27.00 | $27.79 | $26.74 | $27.48 | 0 |
| Mar 18, 2013 – Mar 22, 2013 | $27.08 | $27.81 | $26.64 | $27.70 | 0 |
| Mar 25, 2013 – Mar 28, 2013 | $27.91 | $27.96 | $27.07 | $27.83 | 0 |
| Apr 1, 2013 – Apr 5, 2013 | $27.72 | $27.87 | $25.62 | $26.46 | 0 |
| Apr 8, 2013 – Apr 12, 2013 | $26.44 | $27.18 | $26.28 | $27.00 | 0 |
| Apr 15, 2013 – Apr 19, 2013 | $26.97 | $27.23 | $25.96 | $26.35 | 0 |
| Apr 22, 2013 – Apr 26, 2013 | $26.36 | $27.37 | $26.09 | $27.22 | 0 |
| Apr 29, 2013 – May 3, 2013 | $27.22 | $29.73 | $27.04 | $29.35 | 0 |
| May 6, 2013 – May 10, 2013 | $29.23 | $29.46 | $28.95 | $29.37 | 0 |
| May 13, 2013 – May 17, 2013 | $29.29 | $30.42 | $29.16 | $30.28 | 0 |
| May 20, 2013 – May 24, 2013 | $30.14 | $30.57 | $28.36 | $28.61 | 0 |
| May 27, 2013 – May 31, 2013 | $28.94 | $30.35 | $28.73 | $29.22 | 0 |
| Jun 3, 2013 – Jun 7, 2013 | $29.26 | $29.85 | $27.81 | $29.82 | 0 |
| Jun 10, 2013 – Jun 14, 2013 | $29.86 | $30.01 | $29.10 | $29.55 | 0 |
| Jun 17, 2013 – Jun 21, 2013 | $29.75 | $31.42 | $29.07 | $29.45 | 0 |
| Jun 24, 2013 – Jun 28, 2013 | $29.09 | $30.97 | $28.80 | $30.34 | 0 |
| Jul 1, 2013 – Jul 5, 2013 | $30.65 | $30.93 | $29.63 | $30.22 | 0 |
| Jul 8, 2013 – Jul 12, 2013 | $30.29 | $30.97 | $29.62 | $30.83 | 0 |
| Jul 15, 2013 – Jul 19, 2013 | $30.87 | $31.30 | $30.29 | $30.55 | 0 |
| Jul 22, 2013 – Jul 26, 2013 | $30.50 | $30.62 | $29.85 | $30.26 | 0 |
| Jul 29, 2013 – Aug 2, 2013 | $30.11 | $32.22 | $30.10 | $32.16 | 0 |
| Aug 5, 2013 – Aug 9, 2013 | $31.99 | $32.09 | $30.74 | $31.56 | 0 |
| Aug 12, 2013 – Aug 16, 2013 | $31.40 | $31.47 | $30.51 | $31.03 | 0 |
| Aug 19, 2013 – Aug 23, 2013 | $30.81 | $31.82 | $30.81 | $31.63 | 0 |
| Aug 26, 2013 – Aug 30, 2013 | $31.63 | $31.83 | $30.48 | $30.68 | 0 |
| Sep 2, 2013 – Sep 6, 2013 | $31.10 | $31.40 | $30.25 | $30.62 | 0 |
| Sep 9, 2013 – Sep 13, 2013 | $30.56 | $31.22 | $30.44 | $30.81 | 0 |
| Sep 16, 2013 – Sep 20, 2013 | $31.13 | $31.57 | $30.84 | $31.09 | 0 |
| Sep 23, 2013 – Sep 27, 2013 | $30.95 | $31.10 | $30.45 | $30.94 | 0 |
| Sep 30, 2013 – Oct 4, 2013 | $30.63 | $33.08 | $30.45 | $33.05 | 0 |
| Oct 7, 2013 – Oct 11, 2013 | $32.77 | $33.32 | $31.98 | $33.23 | 0 |
| Oct 14, 2013 – Oct 18, 2013 | $33.09 | $33.89 | $32.95 | $33.83 | 0 |
| Oct 21, 2013 – Oct 25, 2013 | $33.86 | $33.87 | $33.25 | $33.45 | 0 |
| Oct 28, 2013 – Nov 1, 2013 | $33.50 | $33.50 | $32.50 | $33.34 | 0 |
| Nov 4, 2013 – Nov 8, 2013 | $33.36 | $35.03 | $32.80 | $34.85 | 0 |
| Nov 11, 2013 – Nov 15, 2013 | $34.85 | $35.12 | $33.58 | $34.53 | 0 |
| Nov 18, 2013 – Nov 22, 2013 | $34.87 | $37.23 | $34.35 | $37.10 | 0 |
| Nov 25, 2013 – Nov 29, 2013 | $37.18 | $37.21 | $36.30 | $36.40 | 0 |
| Dec 2, 2013 – Dec 6, 2013 | $36.50 | $37.29 | $35.90 | $37.24 | 0 |
| Dec 9, 2013 – Dec 13, 2013 | $36.90 | $37.87 | $36.81 | $37.73 | 0 |
| Dec 16, 2013 – Dec 20, 2013 | $37.82 | $38.67 | $37.62 | $38.42 | 0 |
| Dec 23, 2013 – Dec 27, 2013 | $38.78 | $38.87 | $38.27 | $38.47 | 0 |
| Dec 30, 2013 – Jan 3, 2014 | $38.59 | $38.85 | $37.99 | $38.67 | 0 |
| Jan 6, 2014 – Jan 10, 2014 | $38.84 | $39.28 | $38.35 | $38.57 | 0 |
| Jan 13, 2014 – Jan 17, 2014 | $38.51 | $38.60 | $35.27 | $35.41 | 0 |
| Jan 20, 2014 – Jan 24, 2014 | $35.67 | $36.34 | $34.98 | $34.98 | 0 |
| Jan 27, 2014 – Jan 31, 2014 | $35.64 | $35.99 | $34.41 | $35.74 | 0 |
| Feb 3, 2014 – Feb 7, 2014 | $35.63 | $37.03 | $34.73 | $36.90 | 0 |
| Feb 10, 2014 – Feb 14, 2014 | $36.91 | $37.63 | $36.16 | $36.78 | 0 |
| Feb 17, 2014 – Feb 21, 2014 | $36.79 | $37.40 | $35.89 | $36.44 | 0 |
| Feb 24, 2014 – Feb 28, 2014 | $36.40 | $37.17 | $35.30 | $35.75 | 0 |
| Mar 3, 2014 – Mar 7, 2014 | $35.50 | $37.54 | $35.39 | $36.40 | 0 |
| Mar 10, 2014 – Mar 14, 2014 | $36.39 | $36.44 | $34.86 | $35.19 | 0 |
| Mar 17, 2014 – Mar 21, 2014 | $35.37 | $35.97 | $34.67 | $35.00 | 0 |
| Mar 24, 2014 – Mar 28, 2014 | $34.92 | $35.22 | $33.54 | $33.68 | 0 |
| Mar 31, 2014 – Apr 4, 2014 | $33.77 | $35.24 | $33.01 | $33.75 | 0 |
| Apr 7, 2014 – Apr 11, 2014 | $33.73 | $33.78 | $32.33 | $32.48 | 0 |
| Apr 14, 2014 – Apr 17, 2014 | $32.57 | $34.15 | $32.42 | $34.04 | 0 |
| Apr 21, 2014 – Apr 25, 2014 | $33.98 | $35.42 | $33.70 | $34.76 | 0 |
| Apr 28, 2014 – May 2, 2014 | $34.88 | $35.55 | $34.29 | $34.74 | 0 |
| May 5, 2014 – May 9, 2014 | $34.64 | $34.83 | $32.09 | $32.32 | 0 |
| May 12, 2014 – May 16, 2014 | $32.40 | $32.97 | $32.13 | $32.37 | 0 |
| May 19, 2014 – May 23, 2014 | $32.14 | $33.47 | $32.09 | $33.08 | 0 |
| May 26, 2014 – May 30, 2014 | $33.22 | $34.10 | $33.07 | $33.72 | 0 |
| Jun 2, 2014 – Jun 6, 2014 | $33.82 | $33.84 | $32.32 | $32.63 | 0 |
| Jun 9, 2014 – Jun 13, 2014 | $32.53 | $33.37 | $32.11 | $33.30 | 0 |
| Jun 16, 2014 – Jun 20, 2014 | $33.33 | $34.98 | $33.00 | $33.58 | 0 |
| Jun 23, 2014 – Jun 27, 2014 | $33.56 | $34.20 | $32.00 | $32.39 | 0 |
| Jun 30, 2014 – Jul 3, 2014 | $32.45 | $32.90 | $32.00 | $32.79 | 0 |
| Jul 7, 2014 – Jul 11, 2014 | $32.80 | $32.80 | $31.43 | $31.77 | 0 |
| Jul 14, 2014 – Jul 18, 2014 | $32.05 | $33.90 | $31.89 | $33.49 | 0 |
| Jul 21, 2014 – Jul 25, 2014 | $33.26 | $34.32 | $33.18 | $33.90 | 0 |
| Jul 28, 2014 – Aug 1, 2014 | $33.83 | $34.22 | $32.83 | $33.12 | 0 |
| Aug 4, 2014 – Aug 8, 2014 | $33.21 | $33.56 | $32.06 | $32.97 | 0 |
| Aug 11, 2014 – Aug 15, 2014 | $33.13 | $33.26 | $32.17 | $32.33 | 0 |
| Aug 18, 2014 – Aug 22, 2014 | $32.59 | $32.78 | $31.93 | $32.58 | 0 |
| Aug 25, 2014 – Aug 29, 2014 | $32.74 | $32.78 | $32.16 | $32.57 | 0 |
| Sep 1, 2014 – Sep 5, 2014 | $32.73 | $32.76 | $31.75 | $32.16 | 0 |
| Sep 8, 2014 – Sep 12, 2014 | $32.05 | $34.07 | $32.05 | $33.66 | 0 |
| Sep 15, 2014 – Sep 19, 2014 | $33.55 | $35.47 | $33.43 | $35.24 | 0 |
| Sep 22, 2014 – Sep 26, 2014 | $35.21 | $35.24 | $33.62 | $33.97 | 0 |
| Sep 29, 2014 – Oct 3, 2014 | $33.76 | $34.58 | $33.44 | $34.30 | 0 |
| Oct 6, 2014 – Oct 10, 2014 | $34.45 | $36.00 | $33.95 | $35.20 | 0 |
| Oct 13, 2014 – Oct 17, 2014 | $35.17 | $35.34 | $33.74 | $33.99 | 0 |
| Oct 20, 2014 – Oct 24, 2014 | $34.13 | $35.75 | $33.93 | $35.72 | 0 |
| Oct 27, 2014 – Oct 31, 2014 | $35.71 | $36.01 | $35.03 | $36.01 | 0 |
| Nov 3, 2014 – Nov 7, 2014 | $36.04 | $38.12 | $36.04 | $37.79 | 0 |
| Nov 10, 2014 – Nov 14, 2014 | $37.70 | $38.65 | $37.07 | $38.48 | 0 |
| Nov 17, 2014 – Nov 21, 2014 | $38.31 | $38.77 | $37.86 | $38.09 | 0 |
| Nov 24, 2014 – Nov 28, 2014 | $38.18 | $39.18 | $37.89 | $39.07 | 0 |
| Dec 1, 2014 – Dec 5, 2014 | $39.07 | $39.56 | $38.59 | $38.86 | 0 |
| Dec 8, 2014 – Dec 12, 2014 | $38.79 | $39.27 | $37.96 | $37.99 | 0 |
| Dec 15, 2014 – Dec 19, 2014 | $38.04 | $39.30 | $37.23 | $38.42 | 0 |
| Dec 22, 2014 – Dec 26, 2014 | $38.41 | $39.48 | $38.19 | $38.48 | 0 |
| Dec 29, 2014 – Jan 2, 2015 | $38.55 | $38.88 | $37.42 | $37.74 | 0 |
| Jan 5, 2015 – Jan 9, 2015 | $37.63 | $38.81 | $37.03 | $38.43 | 0 |
| Jan 12, 2015 – Jan 16, 2015 | $38.38 | $38.52 | $35.46 | $36.31 | 0 |
| Jan 19, 2015 – Jan 23, 2015 | $36.52 | $37.77 | $35.64 | $37.57 | 0 |
| Jan 26, 2015 – Jan 30, 2015 | $37.32 | $37.79 | $35.07 | $35.68 | 0 |
| Feb 2, 2015 – Feb 6, 2015 | $35.90 | $40.05 | $35.64 | $39.65 | 0 |
| Feb 9, 2015 – Feb 13, 2015 | $39.51 | $40.81 | $39.45 | $40.44 | 0 |
| Feb 16, 2015 – Feb 20, 2015 | $40.50 | $41.05 | $40.11 | $40.75 | 0 |
| Feb 23, 2015 – Feb 27, 2015 | $40.69 | $41.62 | $40.31 | $40.81 | 0 |
| Mar 2, 2015 – Mar 6, 2015 | $40.73 | $41.60 | $39.92 | $39.95 | 0 |
| Mar 9, 2015 – Mar 13, 2015 | $40.10 | $40.67 | $39.17 | $39.84 | 0 |
| Mar 16, 2015 – Mar 20, 2015 | $40.08 | $41.37 | $39.84 | $41.16 | 0 |
| Mar 23, 2015 – Mar 27, 2015 | $41.26 | $41.30 | $39.58 | $40.34 | 0 |
| Mar 30, 2015 – Apr 2, 2015 | $40.60 | $40.93 | $39.55 | $39.79 | 0 |
| Apr 6, 2015 – Apr 10, 2015 | $39.62 | $40.44 | $39.51 | $40.32 | 0 |
| Apr 13, 2015 – Apr 17, 2015 | $40.22 | $40.48 | $38.72 | $38.89 | 0 |
| Apr 20, 2015 – Apr 24, 2015 | $39.01 | $39.57 | $38.48 | $38.85 | 0 |
| Apr 27, 2015 – May 1, 2015 | $38.83 | $39.65 | $38.45 | $39.26 | 0 |
| May 4, 2015 – May 8, 2015 | $39.43 | $41.73 | $39.22 | $41.43 | 0 |
| May 11, 2015 – May 15, 2015 | $41.22 | $42.08 | $41.15 | $41.51 | 0 |
| May 18, 2015 – May 22, 2015 | $41.41 | $41.86 | $40.72 | $41.18 | 0 |
| May 25, 2015 – May 29, 2015 | $41.12 | $41.46 | $40.39 | $41.18 | 0 |
| Jun 1, 2015 – Jun 5, 2015 | $41.30 | $41.39 | $40.29 | $41.13 | 0 |
| Jun 8, 2015 – Jun 12, 2015 | $41.26 | $42.25 | $40.71 | $41.61 | 0 |
| Jun 15, 2015 – Jun 19, 2015 | $41.28 | $41.63 | $39.75 | $40.02 | 0 |
| Jun 22, 2015 – Jun 26, 2015 | $40.32 | $40.54 | $39.34 | $39.45 | 0 |
| Jun 29, 2015 – Jul 2, 2015 | $39.11 | $39.69 | $38.70 | $39.61 | 0 |
| Jul 6, 2015 – Jul 10, 2015 | $39.29 | $40.39 | $38.66 | $40.02 | 0 |
| Jul 13, 2015 – Jul 17, 2015 | $40.41 | $40.59 | $39.21 | $40.42 | 0 |
| Jul 20, 2015 – Jul 24, 2015 | $40.37 | $40.81 | $39.78 | $39.95 | 0 |
| Jul 27, 2015 – Jul 31, 2015 | $39.79 | $40.10 | $39.24 | $39.78 | 0 |
| Aug 3, 2015 – Aug 7, 2015 | $39.92 | $41.74 | $39.71 | $41.38 | 0 |
| Aug 10, 2015 – Aug 14, 2015 | $41.62 | $42.20 | $40.47 | $41.98 | 0 |
| Aug 17, 2015 – Aug 21, 2015 | $41.74 | $42.98 | $41.25 | $41.29 | 0 |
| Aug 24, 2015 – Aug 28, 2015 | $39.60 | $40.85 | $38.43 | $40.54 | 0 |
| Aug 31, 2015 – Sep 4, 2015 | $40.57 | $40.57 | $38.99 | $39.56 | 0 |
| Sep 7, 2015 – Sep 11, 2015 | $39.90 | $41.34 | $39.73 | $41.21 | 0 |
| Sep 14, 2015 – Sep 18, 2015 | $41.26 | $41.67 | $39.63 | $39.94 | 0 |
| Sep 21, 2015 – Sep 25, 2015 | $40.21 | $41.38 | $39.34 | $41.12 | 0 |
| Sep 28, 2015 – Oct 2, 2015 | $40.80 | $41.29 | $39.11 | $40.51 | 0 |
| Oct 5, 2015 – Oct 9, 2015 | $40.74 | $41.71 | $39.80 | $40.06 | 0 |
| Oct 12, 2015 – Oct 16, 2015 | $40.21 | $41.92 | $40.05 | $41.63 | 0 |
| Oct 19, 2015 – Oct 23, 2015 | $41.31 | $43.65 | $41.31 | $43.54 | 0 |
| Oct 26, 2015 – Oct 30, 2015 | $43.64 | $45.97 | $42.66 | $44.17 | 0 |
| Nov 2, 2015 – Nov 6, 2015 | $44.01 | $46.53 | $43.88 | $45.90 | 0 |
| Nov 9, 2015 – Nov 13, 2015 | $45.92 | $46.68 | $44.88 | $45.23 | 0 |
| Nov 16, 2015 – Nov 20, 2015 | $45.30 | $46.37 | $44.91 | $46.11 | 0 |
| Nov 23, 2015 – Nov 27, 2015 | $46.10 | $46.38 | $45.12 | $45.54 | 0 |
| Nov 30, 2015 – Dec 4, 2015 | $45.54 | $46.54 | $44.29 | $46.22 | 0 |
| Dec 7, 2015 – Dec 11, 2015 | $46.18 | $46.54 | $42.49 | $42.69 | 0 |
| Dec 14, 2015 – Dec 18, 2015 | $42.86 | $44.45 | $42.20 | $42.94 | 0 |
| Dec 21, 2015 – Dec 24, 2015 | $43.36 | $44.35 | $43.02 | $44.22 | 0 |
| Dec 28, 2015 – Dec 31, 2015 | $44.19 | $45.68 | $44.11 | $44.98 | 0 |
| Jan 4, 2016 – Jan 8, 2016 | $44.28 | $45.47 | $43.59 | $43.93 | 0 |
| Jan 11, 2016 – Jan 15, 2016 | $44.23 | $44.92 | $42.67 | $43.09 | 0 |
| Jan 18, 2016 – Jan 22, 2016 | $43.76 | $44.19 | $42.19 | $44.12 | 0 |
| Jan 25, 2016 – Jan 29, 2016 | $44.34 | $46.35 | $43.26 | $46.31 | 0 |
| Feb 1, 2016 – Feb 5, 2016 | $46.22 | $47.20 | $41.07 | $41.46 | 0 |
| Feb 8, 2016 – Feb 12, 2016 | $41.01 | $43.02 | $40.11 | $41.48 | 0 |
| Feb 15, 2016 – Feb 19, 2016 | $41.88 | $43.84 | $41.27 | $43.55 | 0 |
| Feb 22, 2016 – Feb 26, 2016 | $44.07 | $44.54 | $41.81 | $42.12 | 0 |
| Feb 29, 2016 – Mar 4, 2016 | $41.95 | $42.27 | $39.98 | $41.96 | 0 |
| Mar 7, 2016 – Mar 11, 2016 | $41.48 | $41.74 | $39.89 | $41.43 | 0 |
| Mar 14, 2016 – Mar 18, 2016 | $41.31 | $41.92 | $40.98 | $41.84 | 0 |
| Mar 21, 2016 – Mar 24, 2016 | $41.76 | $42.15 | $41.02 | $41.28 | 0 |
| Mar 28, 2016 – Apr 1, 2016 | $41.29 | $41.90 | $40.73 | $41.52 | 0 |
| Apr 4, 2016 – Apr 8, 2016 | $41.44 | $42.11 | $41.02 | $41.13 | 0 |
| Apr 11, 2016 – Apr 15, 2016 | $41.27 | $42.18 | $40.42 | $42.02 | 0 |
| Apr 18, 2016 – Apr 22, 2016 | $41.92 | $42.87 | $41.87 | $42.48 | 0 |
| Apr 25, 2016 – Apr 29, 2016 | $42.39 | $43.10 | $41.96 | $42.29 | 0 |
| May 2, 2016 – May 6, 2016 | $42.38 | $46.28 | $41.95 | $45.48 | 0 |
| May 9, 2016 – May 13, 2016 | $45.57 | $46.38 | $45.38 | $45.80 | 0 |
| May 16, 2016 – May 20, 2016 | $45.92 | $46.79 | $45.14 | $46.33 | 0 |
| May 23, 2016 – May 27, 2016 | $46.21 | $47.86 | $46.07 | $47.60 | 0 |
| May 30, 2016 – Jun 3, 2016 | $47.78 | $47.91 | $46.33 | $46.77 | 0 |
| Jun 6, 2016 – Jun 10, 2016 | $46.74 | $47.05 | $45.83 | $46.03 | 0 |
| Jun 13, 2016 – Jun 17, 2016 | $45.80 | $46.29 | $44.77 | $44.83 | 0 |
| Jun 20, 2016 – Jun 24, 2016 | $45.18 | $45.62 | $43.44 | $43.55 | 0 |
| Jun 27, 2016 – Jul 1, 2016 | $43.36 | $45.55 | $42.55 | $44.67 | 0 |
| Jul 4, 2016 – Jul 8, 2016 | $44.37 | $45.70 | $44.34 | $45.41 | 0 |
| Jul 11, 2016 – Jul 15, 2016 | $45.41 | $46.57 | $45.17 | $46.49 | 0 |
| Jul 18, 2016 – Jul 22, 2016 | $46.52 | $46.87 | $46.09 | $46.51 | 0 |
| Jul 25, 2016 – Jul 29, 2016 | $46.47 | $47.04 | $46.14 | $46.70 | 0 |
| Aug 1, 2016 – Aug 5, 2016 | $46.79 | $50.06 | $46.35 | $49.14 | 0 |
| Aug 8, 2016 – Aug 12, 2016 | $49.03 | $49.30 | $48.52 | $49.25 | 0 |
| Aug 15, 2016 – Aug 19, 2016 | $49.43 | $49.83 | $49.15 | $49.55 | 0 |
| Aug 22, 2016 – Aug 26, 2016 | $49.55 | $49.71 | $48.79 | $49.08 | 0 |
| Aug 29, 2016 – Sep 2, 2016 | $49.08 | $50.63 | $48.92 | $50.43 | 0 |
| Sep 5, 2016 – Sep 9, 2016 | $50.50 | $50.73 | $49.55 | $49.89 | 0 |
| Sep 12, 2016 – Sep 16, 2016 | $49.27 | $50.50 | $49.27 | $49.90 | 0 |
| Sep 19, 2016 – Sep 23, 2016 | $50.04 | $50.32 | $48.95 | $48.95 | 0 |
| Sep 26, 2016 – Sep 30, 2016 | $48.88 | $49.00 | $47.35 | $47.75 | 0 |
| Oct 3, 2016 – Oct 7, 2016 | $47.57 | $47.91 | $47.12 | $47.39 | 0 |
| Oct 10, 2016 – Oct 14, 2016 | $47.66 | $48.31 | $46.90 | $48.10 | 0 |
| Oct 17, 2016 – Oct 21, 2016 | $48.08 | $48.21 | $46.64 | $47.22 | 0 |
| Oct 24, 2016 – Oct 28, 2016 | $47.36 | $47.66 | $46.99 | $47.48 | 0 |
| Oct 31, 2016 – Nov 4, 2016 | $47.56 | $48.23 | $46.33 | $47.31 | 0 |
| Nov 7, 2016 – Nov 11, 2016 | $48.00 | $52.03 | $47.90 | $49.86 | 0 |
| Nov 14, 2016 – Nov 18, 2016 | $49.99 | $50.07 | $48.04 | $48.59 | 0 |
| Nov 21, 2016 – Nov 25, 2016 | $48.70 | $49.05 | $47.79 | $48.48 | 0 |
| Nov 28, 2016 – Dec 2, 2016 | $48.45 | $50.29 | $47.82 | $50.21 | 0 |
| Dec 5, 2016 – Dec 9, 2016 | $50.43 | $53.06 | $50.39 | $52.88 | 0 |
| Dec 12, 2016 – Dec 16, 2016 | $52.84 | $53.17 | $51.42 | $51.49 | 0 |
| Dec 19, 2016 – Dec 23, 2016 | $51.37 | $51.62 | $50.34 | $50.51 | 0 |
| Dec 26, 2016 – Dec 30, 2016 | $50.78 | $51.09 | $49.99 | $50.15 | 0 |
| Jan 2, 2017 – Jan 6, 2017 | $50.57 | $51.31 | $49.60 | $50.97 | 0 |
| Jan 9, 2017 – Jan 13, 2017 | $50.92 | $51.29 | $49.60 | $50.52 | 0 |
| Jan 16, 2017 – Jan 20, 2017 | $50.43 | $51.11 | $49.93 | $51.02 | 0 |
| Jan 23, 2017 – Jan 27, 2017 | $50.84 | $52.33 | $50.40 | $51.45 | 0 |
| Jan 30, 2017 – Feb 3, 2017 | $51.45 | $52.45 | $50.89 | $52.04 | 0 |
| Feb 6, 2017 – Feb 10, 2017 | $51.78 | $53.81 | $50.49 | $51.25 | 0 |
| Feb 13, 2017 – Feb 17, 2017 | $51.66 | $52.57 | $51.39 | $51.91 | 0 |
| Feb 20, 2017 – Feb 24, 2017 | $51.93 | $52.10 | $51.08 | $51.82 | 0 |
| Feb 27, 2017 – Mar 3, 2017 | $51.78 | $52.53 | $50.64 | $52.21 | 0 |
| Mar 6, 2017 – Mar 10, 2017 | $51.93 | $54.10 | $51.64 | $53.57 | 0 |
| Mar 13, 2017 – Mar 17, 2017 | $53.77 | $55.28 | $53.51 | $54.76 | 0 |
| Mar 20, 2017 – Mar 24, 2017 | $54.63 | $54.82 | $53.09 | $53.38 | 0 |
| Mar 27, 2017 – Mar 31, 2017 | $52.80 | $53.79 | $52.49 | $53.40 | 0 |
| Apr 3, 2017 – Apr 7, 2017 | $53.56 | $54.45 | $52.45 | $54.21 | 0 |
| Apr 10, 2017 – Apr 13, 2017 | $54.30 | $54.50 | $52.99 | $52.99 | 0 |
| Apr 17, 2017 – Apr 21, 2017 | $53.09 | $54.29 | $52.68 | $53.88 | 0 |
| Apr 24, 2017 – Apr 28, 2017 | $54.74 | $54.90 | $53.54 | $53.69 | 0 |
| May 1, 2017 – May 5, 2017 | $53.96 | $54.43 | $53.30 | $53.92 | 0 |
| May 8, 2017 – May 12, 2017 | $53.87 | $54.08 | $51.90 | $52.43 | 0 |
| May 15, 2017 – May 19, 2017 | $52.41 | $53.19 | $51.64 | $52.91 | 0 |
| May 22, 2017 – May 26, 2017 | $53.15 | $54.18 | $52.82 | $53.82 | 0 |
| May 29, 2017 – Jun 2, 2017 | $53.61 | $54.28 | $53.43 | $53.80 | 0 |
| Jun 5, 2017 – Jun 9, 2017 | $53.85 | $57.59 | $53.75 | $57.05 | 0 |
| Jun 12, 2017 – Jun 16, 2017 | $56.99 | $57.92 | $56.77 | $57.76 | 0 |
| Jun 19, 2017 – Jun 23, 2017 | $57.91 | $58.15 | $57.17 | $57.50 | 0 |
| Jun 26, 2017 – Jun 30, 2017 | $57.55 | $59.70 | $57.44 | $58.97 | 0 |
| Jul 3, 2017 – Jul 7, 2017 | $59.10 | $59.85 | $58.75 | $58.97 | 0 |
| Jul 10, 2017 – Jul 14, 2017 | $58.97 | $60.23 | $58.32 | $58.64 | 0 |
| Jul 17, 2017 – Jul 21, 2017 | $58.69 | $59.72 | $58.44 | $59.56 | 0 |
| Jul 24, 2017 – Jul 28, 2017 | $59.47 | $60.36 | $58.75 | $59.37 | 0 |
| Jul 31, 2017 – Aug 4, 2017 | $59.30 | $60.22 | $56.55 | $57.99 | 0 |
| Aug 7, 2017 – Aug 11, 2017 | $58.22 | $58.83 | $57.27 | $58.16 | 0 |
| Aug 14, 2017 – Aug 18, 2017 | $58.93 | $59.43 | $57.76 | $57.78 | 0 |
| Aug 21, 2017 – Aug 25, 2017 | $57.79 | $58.80 | $57.32 | $58.52 | 0 |
| Aug 28, 2017 – Sep 1, 2017 | $58.63 | $58.79 | $57.65 | $58.24 | 0 |
| Sep 4, 2017 – Sep 8, 2017 | $58.19 | $59.22 | $57.19 | $58.45 | 0 |
| Sep 11, 2017 – Sep 15, 2017 | $58.73 | $59.50 | $58.59 | $58.67 | 0 |
| Sep 18, 2017 – Sep 22, 2017 | $58.64 | $60.40 | $58.44 | $60.17 | 0 |
| Sep 25, 2017 – Sep 29, 2017 | $60.10 | $61.81 | $59.15 | $61.65 | 0 |
| Oct 2, 2017 – Oct 6, 2017 | $61.79 | $63.92 | $61.64 | $61.94 | 0 |
| Oct 9, 2017 – Oct 13, 2017 | $62.01 | $63.43 | $61.84 | $62.27 | 0 |
| Oct 16, 2017 – Oct 20, 2017 | $62.29 | $62.33 | $59.24 | $59.33 | 0 |
| Oct 23, 2017 – Oct 27, 2017 | $59.10 | $59.40 | $58.24 | $58.76 | 0 |
| Oct 30, 2017 – Nov 3, 2017 | $58.70 | $62.14 | $58.46 | $59.44 | 0 |
| Nov 6, 2017 – Nov 10, 2017 | $59.55 | $59.81 | $58.57 | $59.47 | 0 |
| Nov 13, 2017 – Nov 17, 2017 | $59.40 | $60.70 | $59.19 | $59.75 | 0 |
| Nov 20, 2017 – Nov 24, 2017 | $59.80 | $61.55 | $59.68 | $60.87 | 0 |
| Nov 27, 2017 – Dec 1, 2017 | $61.00 | $64.93 | $60.74 | $64.67 | 0 |
| Dec 4, 2017 – Dec 8, 2017 | $65.37 | $65.50 | $62.18 | $63.65 | 0 |
| Dec 11, 2017 – Dec 15, 2017 | $63.67 | $64.32 | $63.05 | $63.43 | 0 |
| Dec 18, 2017 – Dec 22, 2017 | $63.70 | $64.68 | $62.82 | $63.21 | 0 |
| Dec 25, 2017 – Dec 29, 2017 | $63.20 | $64.04 | $62.71 | $63.49 | 0 |
| Jan 1, 2018 – Jan 5, 2018 | $63.68 | $65.63 | $62.59 | $65.55 | 0 |
| Jan 8, 2018 – Jan 12, 2018 | $65.60 | $67.50 | $65.31 | $67.29 | 0 |
| Jan 15, 2018 – Jan 19, 2018 | $67.48 | $68.20 | $66.89 | $68.03 | 0 |
| Jan 22, 2018 – Jan 26, 2018 | $67.90 | $68.51 | $67.25 | $68.00 | 0 |
| Jan 29, 2018 – Feb 2, 2018 | $67.92 | $68.29 | $66.02 | $66.57 | 0 |
| Feb 5, 2018 – Feb 9, 2018 | $66.17 | $67.01 | $60.21 | $61.59 | 0 |
| Feb 12, 2018 – Feb 16, 2018 | $61.93 | $65.29 | $61.22 | $64.54 | 0 |
| Feb 19, 2018 – Feb 23, 2018 | $65.01 | $67.04 | $64.06 | $65.22 | 0 |
| Feb 26, 2018 – Mar 2, 2018 | $65.42 | $67.01 | $64.19 | $65.27 | 0 |
| Mar 5, 2018 – Mar 9, 2018 | $64.64 | $68.21 | $64.18 | $68.14 | 0 |
| Mar 12, 2018 – Mar 16, 2018 | $68.40 | $68.66 | $66.66 | $67.28 | 0 |
| Mar 19, 2018 – Mar 23, 2018 | $67.12 | $67.56 | $63.45 | $63.48 | 0 |
| Mar 26, 2018 – Mar 29, 2018 | $64.26 | $66.41 | $63.88 | $65.46 | 0 |
| Apr 2, 2018 – Apr 6, 2018 | $65.43 | $66.11 | $63.01 | $63.75 | 0 |
| Apr 9, 2018 – Apr 13, 2018 | $64.26 | $66.05 | $63.89 | $65.48 | 0 |
| Apr 16, 2018 – Apr 20, 2018 | $65.95 | $67.78 | $65.87 | $67.13 | 0 |
| Apr 23, 2018 – Apr 27, 2018 | $67.13 | $67.20 | $65.31 | $65.64 | 0 |
| Apr 30, 2018 – May 4, 2018 | $65.81 | $66.59 | $61.12 | $63.41 | 0 |
| May 7, 2018 – May 11, 2018 | $63.42 | $65.26 | $62.80 | $64.47 | 0 |
| May 14, 2018 – May 18, 2018 | $64.54 | $65.61 | $64.31 | $64.59 | 0 |
| May 21, 2018 – May 25, 2018 | $64.98 | $65.49 | $63.61 | $63.97 | 0 |
| May 28, 2018 – Jun 1, 2018 | $63.47 | $65.24 | $62.59 | $65.09 | 0 |
| Jun 4, 2018 – Jun 8, 2018 | $65.32 | $69.22 | $65.01 | $68.30 | 0 |
| Jun 11, 2018 – Jun 15, 2018 | $68.37 | $68.69 | $66.61 | $67.33 | 0 |
| Jun 18, 2018 – Jun 22, 2018 | $66.92 | $68.48 | $66.63 | $67.73 | 0 |
| Jun 25, 2018 – Jun 29, 2018 | $67.58 | $68.15 | $66.46 | $66.60 | 0 |
| Jul 2, 2018 – Jul 6, 2018 | $66.38 | $67.31 | $65.39 | $66.19 | 0 |
| Jul 9, 2018 – Jul 13, 2018 | $66.44 | $68.26 | $66.41 | $67.64 | 0 |
| Jul 16, 2018 – Jul 20, 2018 | $67.81 | $69.70 | $67.66 | $68.65 | 0 |
| Jul 23, 2018 – Jul 27, 2018 | $68.59 | $69.92 | $68.50 | $69.09 | 0 |
| Jul 30, 2018 – Aug 3, 2018 | $69.00 | $69.28 | $65.25 | $65.93 | 0 |
| Aug 6, 2018 – Aug 10, 2018 | $65.88 | $67.02 | $65.56 | $66.35 | 0 |
| Aug 13, 2018 – Aug 17, 2018 | $66.41 | $67.11 | $66.02 | $67.05 | 0 |
| Aug 20, 2018 – Aug 24, 2018 | $67.10 | $67.41 | $65.67 | $66.28 | 0 |
| Aug 27, 2018 – Aug 31, 2018 | $66.66 | $69.10 | $66.53 | $69.03 | 0 |
| Sep 3, 2018 – Sep 7, 2018 | $69.10 | $70.63 | $68.90 | $70.49 | 0 |
| Sep 10, 2018 – Sep 14, 2018 | $70.78 | $71.07 | $69.25 | $70.82 | 0 |
| Sep 17, 2018 – Sep 21, 2018 | $70.85 | $71.23 | $70.26 | $70.69 | 0 |
| Sep 24, 2018 – Sep 28, 2018 | $70.61 | $70.89 | $67.81 | $68.02 | 0 |
| Oct 1, 2018 – Oct 5, 2018 | $68.14 | $69.59 | $67.64 | $69.05 | 0 |
| Oct 8, 2018 – Oct 12, 2018 | $68.85 | $69.26 | $65.69 | $66.58 | 0 |
| Oct 15, 2018 – Oct 19, 2018 | $66.45 | $68.19 | $65.97 | $67.48 | 0 |
| Oct 22, 2018 – Oct 26, 2018 | $67.67 | $67.86 | $65.94 | $66.98 | 0 |
| Oct 29, 2018 – Nov 2, 2018 | $66.98 | $70.62 | $65.50 | $69.86 | 0 |
| Nov 5, 2018 – Nov 9, 2018 | $69.94 | $72.67 | $69.92 | $71.83 | 0 |
| Nov 12, 2018 – Nov 16, 2018 | $71.79 | $73.83 | $70.67 | $73.77 | 0 |
| Nov 19, 2018 – Nov 23, 2018 | $73.66 | $74.44 | $71.48 | $71.69 | 0 |
| Nov 26, 2018 – Nov 30, 2018 | $72.07 | $74.33 | $72.03 | $74.23 | 0 |
| Dec 3, 2018 – Dec 7, 2018 | $74.67 | $75.07 | $70.67 | $71.35 | 0 |
| Dec 10, 2018 – Dec 14, 2018 | $71.32 | $72.55 | $69.89 | $70.25 | 0 |
| Dec 17, 2018 – Dec 21, 2018 | $70.08 | $70.50 | $66.02 | $66.35 | 0 |
| Dec 24, 2018 – Dec 28, 2018 | $65.74 | $68.58 | $63.50 | $67.83 | 0 |
| Dec 31, 2018 – Jan 4, 2019 | $68.08 | $69.14 | $67.27 | $68.95 | 0 |
| Jan 7, 2019 – Jan 11, 2019 | $66.81 | $68.12 | $64.87 | $66.60 | 0 |
| Jan 14, 2019 – Jan 18, 2019 | $65.92 | $69.09 | $65.69 | $68.91 | 0 |
| Jan 21, 2019 – Jan 25, 2019 | $68.79 | $69.63 | $68.45 | $69.03 | 0 |
| Jan 28, 2019 – Feb 1, 2019 | $68.70 | $70.92 | $68.25 | $70.63 | 0 |
| Feb 4, 2019 – Feb 8, 2019 | $70.67 | $72.98 | $67.68 | $69.39 | 0 |
| Feb 11, 2019 – Feb 15, 2019 | $69.37 | $70.49 | $67.87 | $68.79 | 0 |
| Feb 18, 2019 – Feb 22, 2019 | $68.60 | $68.98 | $67.44 | $68.50 | 0 |
| Feb 25, 2019 – Mar 1, 2019 | $68.96 | $71.21 | $68.36 | $70.33 | 0 |
| Mar 4, 2019 – Mar 8, 2019 | $70.43 | $70.78 | $65.51 | $66.06 | 0 |
| Mar 11, 2019 – Mar 15, 2019 | $66.39 | $68.28 | $65.83 | $68.26 | 0 |
| Mar 18, 2019 – Mar 22, 2019 | $68.45 | $68.83 | $66.28 | $66.55 | 0 |
| Mar 25, 2019 – Mar 29, 2019 | $66.63 | $69.69 | $66.52 | $69.64 | 0 |
| Apr 1, 2019 – Apr 5, 2019 | $70.06 | $71.24 | $69.95 | $70.66 | 0 |
| Apr 8, 2019 – Apr 12, 2019 | $70.38 | $71.46 | $70.03 | $70.68 | 0 |
| Apr 15, 2019 – Apr 18, 2019 | $70.79 | $73.71 | $70.64 | $73.04 | 0 |
| Apr 22, 2019 – Apr 26, 2019 | $72.82 | $74.27 | $72.73 | $74.26 | 0 |
| Apr 29, 2019 – May 3, 2019 | $74.24 | $74.99 | $72.71 | $72.88 | 0 |
| May 6, 2019 – May 10, 2019 | $72.19 | $74.62 | $72.14 | $74.41 | 0 |
| May 13, 2019 – May 17, 2019 | $73.32 | $74.99 | $72.97 | $74.28 | 0 |
| May 20, 2019 – May 24, 2019 | $74.31 | $75.06 | $73.60 | $74.84 | 0 |
| May 27, 2019 – May 31, 2019 | $74.81 | $75.72 | $74.34 | $75.19 | 0 |
| Jun 3, 2019 – Jun 7, 2019 | $75.27 | $78.52 | $74.94 | $78.09 | 0 |
| Jun 10, 2019 – Jun 14, 2019 | $78.57 | $79.37 | $77.31 | $77.93 | 0 |
| Jun 17, 2019 – Jun 21, 2019 | $78.15 | $80.07 | $77.04 | $79.62 | 0 |
| Jun 24, 2019 – Jun 28, 2019 | $79.46 | $79.95 | $77.54 | $78.86 | 0 |
| Jul 1, 2019 – Jul 5, 2019 | $79.55 | $82.20 | $78.65 | $82.14 | 0 |
| Jul 8, 2019 – Jul 12, 2019 | $81.98 | $84.21 | $81.54 | $84.01 | 0 |
| Jul 15, 2019 – Jul 19, 2019 | $84.23 | $84.71 | $83.23 | $83.29 | 0 |
| Jul 22, 2019 – Jul 26, 2019 | $82.78 | $83.58 | $79.93 | $82.21 | 0 |
| Jul 29, 2019 – Aug 2, 2019 | $82.18 | $83.21 | $78.72 | $82.97 | 0 |
| Aug 5, 2019 – Aug 9, 2019 | $82.14 | $85.71 | $80.98 | $85.23 | 0 |
| Aug 12, 2019 – Aug 16, 2019 | $84.78 | $84.81 | $81.91 | $84.12 | 0 |
| Aug 19, 2019 – Aug 23, 2019 | $84.92 | $85.64 | $83.46 | $83.91 | 0 |
| Aug 26, 2019 – Aug 30, 2019 | $84.52 | $86.15 | $84.02 | $85.78 | 0 |
| Sep 2, 2019 – Sep 6, 2019 | $85.44 | $87.65 | $85.42 | $87.07 | 0 |
| Sep 9, 2019 – Sep 13, 2019 | $87.68 | $87.68 | $81.66 | $83.60 | 0 |
| Sep 16, 2019 – Sep 20, 2019 | $83.76 | $87.09 | $83.45 | $84.98 | 0 |
| Sep 23, 2019 – Sep 27, 2019 | $85.01 | $87.36 | $84.74 | $85.05 | 0 |
| Sep 30, 2019 – Oct 4, 2019 | $85.35 | $86.58 | $82.78 | $86.52 | 0 |
| Oct 7, 2019 – Oct 11, 2019 | $86.20 | $87.95 | $85.53 | $86.46 | 0 |
| Oct 14, 2019 – Oct 18, 2019 | $86.62 | $87.27 | $85.06 | $86.89 | 0 |
| Oct 21, 2019 – Oct 25, 2019 | $87.01 | $87.04 | $84.45 | $84.64 | 0 |
| Oct 28, 2019 – Nov 1, 2019 | $85.04 | $87.69 | $84.02 | $85.53 | 0 |
| Nov 4, 2019 – Nov 8, 2019 | $85.79 | $85.99 | $82.00 | $83.27 | 0 |
| Nov 11, 2019 – Nov 15, 2019 | $83.40 | $86.06 | $82.85 | $85.56 | 0 |
| Nov 18, 2019 – Nov 22, 2019 | $85.89 | $87.75 | $85.15 | $86.29 | 0 |
| Nov 25, 2019 – Nov 29, 2019 | $86.49 | $87.23 | $85.45 | $86.68 | 0 |
| Dec 2, 2019 – Dec 6, 2019 | $86.66 | $87.08 | $85.46 | $86.33 | 0 |
| Dec 9, 2019 – Dec 13, 2019 | $86.24 | $86.24 | $83.10 | $84.85 | 0 |
| Dec 16, 2019 – Dec 20, 2019 | $85.34 | $86.90 | $83.81 | $85.89 | 0 |
| Dec 23, 2019 – Dec 27, 2019 | $86.07 | $86.28 | $84.90 | $85.86 | 0 |
| Dec 30, 2019 – Jan 3, 2020 | $85.93 | $87.69 | $84.67 | $87.40 | 0 |
| Jan 6, 2020 – Jan 10, 2020 | $87.43 | $88.14 | $86.31 | $87.02 | 0 |
| Jan 13, 2020 – Jan 17, 2020 | $86.97 | $89.60 | $86.33 | $89.34 | 0 |
| Jan 20, 2020 – Jan 24, 2020 | $89.27 | $90.56 | $88.64 | $89.66 | 0 |
| Jan 27, 2020 – Jan 31, 2020 | $88.91 | $92.72 | $88.30 | $92.08 | 0 |
| Feb 3, 2020 – Feb 7, 2020 | $92.46 | $94.10 | $80.16 | $85.52 | 0 |
| Feb 10, 2020 – Feb 14, 2020 | $85.44 | $89.47 | $85.43 | $89.43 | 0 |
| Feb 17, 2020 – Feb 21, 2020 | $88.50 | $89.51 | $87.23 | $87.48 | 0 |
| Feb 24, 2020 – Feb 28, 2020 | $86.33 | $87.99 | $80.71 | $82.37 | 0 |
| Mar 2, 2020 – Mar 6, 2020 | $83.04 | $92.75 | $82.66 | $86.82 | 0 |
| Mar 9, 2020 – Mar 13, 2020 | $82.11 | $84.88 | $69.67 | $76.74 | 0 |
| Mar 16, 2020 – Mar 20, 2020 | $69.52 | $74.08 | $59.40 | $67.63 | 0 |
| Mar 23, 2020 – Mar 27, 2020 | $66.93 | $78.15 | $58.85 | $75.28 | 0 |
| Mar 30, 2020 – Apr 3, 2020 | $76.04 | $78.29 | $71.50 | $75.04 | 0 |
| Apr 6, 2020 – Apr 9, 2020 | $77.41 | $81.41 | $76.08 | $80.96 | 0 |
| Apr 13, 2020 – Apr 17, 2020 | $80.32 | $83.90 | $78.45 | $83.76 | 0 |
| Apr 20, 2020 – Apr 24, 2020 | $84.15 | $84.99 | $80.37 | $82.39 | 0 |
| Apr 27, 2020 – May 1, 2020 | $83.40 | $87.28 | $81.65 | $82.16 | 0 |
| May 4, 2020 – May 8, 2020 | $81.67 | $87.74 | $81.08 | $86.65 | 0 |
| May 11, 2020 – May 15, 2020 | $86.37 | $87.74 | $84.32 | $86.60 | 0 |
| May 18, 2020 – May 22, 2020 | $88.26 | $89.64 | $85.28 | $86.88 | 0 |
| May 25, 2020 – May 29, 2020 | $88.34 | $90.22 | $85.14 | $90.11 | 0 |
| Jun 1, 2020 – Jun 5, 2020 | $90.25 | $91.25 | $86.62 | $90.63 | 0 |
| Jun 8, 2020 – Jun 12, 2020 | $90.11 | $90.96 | $84.83 | $86.41 | 0 |
| Jun 15, 2020 – Jun 19, 2020 | $84.90 | $89.01 | $84.36 | $87.86 | 0 |
| Jun 22, 2020 – Jun 26, 2020 | $87.53 | $88.54 | $83.67 | $84.03 | 0 |
| Jun 29, 2020 – Jul 2, 2020 | $84.86 | $87.94 | $83.75 | $85.76 | 0 |
| Jul 6, 2020 – Jul 10, 2020 | $86.91 | $87.50 | $85.06 | $86.03 | 0 |
| Jul 13, 2020 – Jul 17, 2020 | $86.20 | $87.67 | $84.44 | $87.22 | 0 |
| Jul 20, 2020 – Jul 24, 2020 | $86.81 | $90.20 | $86.65 | $89.53 | 0 |
| Jul 27, 2020 – Jul 31, 2020 | $89.16 | $90.01 | $86.27 | $89.96 | 0 |
| Aug 3, 2020 – Aug 7, 2020 | $90.27 | $93.98 | $88.34 | $93.84 | 0 |
| Aug 10, 2020 – Aug 14, 2020 | $93.84 | $95.71 | $91.44 | $95.27 | 0 |
| Aug 17, 2020 – Aug 21, 2020 | $95.28 | $97.44 | $94.91 | $96.86 | 0 |
| Aug 24, 2020 – Aug 28, 2020 | $97.33 | $98.52 | $96.30 | $98.12 | 0 |
| Aug 31, 2020 – Sep 4, 2020 | $98.29 | $99.45 | $91.69 | $93.03 | 0 |
| Sep 7, 2020 – Sep 11, 2020 | $92.33 | $94.90 | $90.64 | $91.31 | 0 |
| Sep 14, 2020 – Sep 18, 2020 | $92.37 | $95.53 | $91.93 | $92.50 | 0 |
| Sep 21, 2020 – Sep 25, 2020 | $91.15 | $93.81 | $90.13 | $93.75 | 0 |
| Sep 28, 2020 – Oct 2, 2020 | $94.43 | $95.39 | $90.34 | $94.48 | 0 |
| Oct 5, 2020 – Oct 9, 2020 | $94.89 | $95.55 | $93.50 | $94.53 | 0 |
| Oct 12, 2020 – Oct 16, 2020 | $94.80 | $96.85 | $94.07 | $94.44 | 0 |
| Oct 19, 2020 – Oct 23, 2020 | $94.77 | $94.79 | $91.67 | $92.25 | 0 |
| Oct 26, 2020 – Oct 30, 2020 | $91.41 | $91.97 | $86.15 | $88.01 | 0 |
| Nov 2, 2020 – Nov 6, 2020 | $89.38 | $95.41 | $87.61 | $93.85 | 0 |
| Nov 9, 2020 – Nov 13, 2020 | $97.93 | $97.93 | $89.64 | $92.63 | 0 |
| Nov 16, 2020 – Nov 20, 2020 | $93.36 | $94.90 | $92.07 | $94.22 | 0 |
| Nov 23, 2020 – Nov 27, 2020 | $94.63 | $97.92 | $94.41 | $97.88 | 0 |
| Nov 30, 2020 – Dec 4, 2020 | $97.87 | $102.42 | $97.47 | $101.84 | 0 |
| Dec 7, 2020 – Dec 11, 2020 | $101.79 | $103.21 | $100.81 | $101.46 | 0 |
| Dec 14, 2020 – Dec 18, 2020 | $102.03 | $105.96 | $100.37 | $105.48 | 0 |
| Dec 21, 2020 – Dec 24, 2020 | $104.80 | $106.85 | $103.33 | $105.35 | 0 |
| Dec 28, 2020 – Dec 31, 2020 | $106.17 | $107.88 | $105.30 | $107.78 | 0 |
| Jan 4, 2021 – Jan 8, 2021 | $108.35 | $110.39 | $105.05 | $109.97 | 0 |
| Jan 11, 2021 – Jan 15, 2021 | $109.55 | $111.27 | $107.14 | $107.69 | 0 |
| Jan 18, 2021 – Jan 22, 2021 | $107.92 | $108.30 | $104.31 | $104.63 | 0 |
| Jan 25, 2021 – Jan 29, 2021 | $104.64 | $107.14 | $101.86 | $103.17 | 0 |
| Feb 1, 2021 – Feb 5, 2021 | $104.28 | $109.95 | $103.89 | $106.76 | 0 |
| Feb 8, 2021 – Feb 12, 2021 | $107.02 | $107.12 | $102.94 | $103.84 | 0 |
| Feb 15, 2021 – Feb 19, 2021 | $104.76 | $107.04 | $103.46 | $105.97 | 0 |
| Feb 22, 2021 – Feb 26, 2021 | $105.14 | $106.20 | $102.00 | $103.13 | 0 |
| Mar 1, 2021 – Mar 5, 2021 | $103.89 | $107.93 | $102.86 | $107.49 | 0 |
| Mar 8, 2021 – Mar 12, 2021 | $107.52 | $109.17 | $106.22 | $107.81 | 0 |
| Mar 15, 2021 – Mar 19, 2021 | $107.86 | $108.83 | $103.88 | $104.25 | 0 |
| Mar 22, 2021 – Mar 26, 2021 | $103.94 | $106.62 | $103.34 | $106.54 | 0 |
| Mar 29, 2021 – Apr 1, 2021 | $106.13 | $107.08 | $104.01 | $107.07 | 0 |
| Apr 5, 2021 – Apr 9, 2021 | $107.69 | $109.95 | $106.54 | $109.85 | 0 |
| Apr 12, 2021 – Apr 16, 2021 | $109.54 | $113.52 | $109.38 | $113.19 | 0 |
| Apr 19, 2021 – Apr 23, 2021 | $112.86 | $114.36 | $111.46 | $113.70 | 0 |
| Apr 26, 2021 – Apr 30, 2021 | $113.84 | $114.29 | $108.25 | $110.36 | 0 |
| May 3, 2021 – May 7, 2021 | $110.42 | $110.78 | $105.99 | $107.64 | 0 |
| May 10, 2021 – May 14, 2021 | $107.48 | $108.69 | $104.43 | $106.19 | 0 |
| May 17, 2021 – May 21, 2021 | $106.41 | $106.59 | $102.23 | $106.09 | 0 |
| May 24, 2021 – May 28, 2021 | $106.56 | $107.23 | $104.97 | $105.83 | 0 |
| May 31, 2021 – Jun 4, 2021 | $106.75 | $106.88 | $102.75 | $105.17 | 0 |
| Jun 7, 2021 – Jun 11, 2021 | $105.22 | $106.08 | $103.15 | $105.63 | 0 |
| Jun 14, 2021 – Jun 18, 2021 | $105.66 | $108.04 | $105.23 | $106.03 | 0 |
| Jun 21, 2021 – Jun 25, 2021 | $106.36 | $112.34 | $105.50 | $112.20 | 0 |
| Jun 28, 2021 – Jul 2, 2021 | $112.11 | $112.52 | $110.78 | $111.74 | 0 |
| Jul 5, 2021 – Jul 9, 2021 | $111.96 | $112.08 | $109.55 | $111.87 | 0 |
| Jul 12, 2021 – Jul 16, 2021 | $111.88 | $112.22 | $110.45 | $111.01 | 0 |
| Jul 19, 2021 – Jul 23, 2021 | $110.24 | $114.34 | $109.65 | $114.11 | 0 |
| Jul 26, 2021 – Jul 30, 2021 | $113.92 | $115.11 | $112.47 | $112.68 | 0 |
| Aug 2, 2021 – Aug 6, 2021 | $113.07 | $113.42 | $110.54 | $112.84 | 0 |
| Aug 9, 2021 – Aug 13, 2021 | $113.01 | $113.33 | $109.69 | $109.90 | 0 |
| Aug 16, 2021 – Aug 20, 2021 | $109.49 | $111.25 | $107.21 | $110.16 | 0 |
| Aug 23, 2021 – Aug 27, 2021 | $110.68 | $111.63 | $110.13 | $111.34 | 0 |
| Aug 30, 2021 – Sep 3, 2021 | $111.61 | $114.42 | $111.35 | $113.90 | 0 |
| Sep 6, 2021 – Sep 10, 2021 | $113.78 | $113.78 | $111.19 | $111.75 | 0 |
| Sep 13, 2021 – Sep 17, 2021 | $112.52 | $113.40 | $110.31 | $110.98 | 0 |
| Sep 20, 2021 – Sep 24, 2021 | $109.81 | $113.06 | $109.02 | $112.90 | 0 |
| Sep 27, 2021 – Oct 1, 2021 | $113.07 | $113.07 | $107.40 | $108.81 | 0 |
| Oct 4, 2021 – Oct 8, 2021 | $108.65 | $120.90 | $107.42 | $120.78 | 0 |
| Oct 11, 2021 – Oct 15, 2021 | $120.84 | $122.40 | $119.40 | $122.00 | 0 |
| Oct 18, 2021 – Oct 22, 2021 | $123.52 | $124.33 | $121.86 | $124.08 | 0 |
| Oct 25, 2021 – Oct 29, 2021 | $124.32 | $130.89 | $123.81 | $130.55 | 0 |
| Nov 1, 2021 – Nov 5, 2021 | $130.94 | $131.80 | $127.90 | $128.31 | 0 |
| Nov 8, 2021 – Nov 12, 2021 | $128.63 | $128.95 | $125.91 | $127.56 | 0 |
| Nov 15, 2021 – Nov 19, 2021 | $127.92 | $129.04 | $125.62 | $125.68 | 0 |
| Nov 22, 2021 – Nov 26, 2021 | $126.02 | $127.08 | $121.86 | $122.27 | 0 |
| Nov 29, 2021 – Dec 3, 2021 | $123.25 | $125.36 | $121.19 | $122.75 | 0 |
| Dec 6, 2021 – Dec 10, 2021 | $124.08 | $128.21 | $122.81 | $127.80 | 0 |
| Dec 13, 2021 – Dec 17, 2021 | $127.84 | $129.24 | $124.39 | $126.07 | 0 |
| Dec 20, 2021 – Dec 23, 2021 | $124.92 | $129.13 | $123.71 | $128.39 | 0 |
| Dec 27, 2021 – Dec 31, 2021 | $128.40 | $130.87 | $128.40 | $129.27 | 0 |
| Jan 3, 2022 – Jan 7, 2022 | $129.05 | $129.21 | $124.19 | $125.95 | 0 |
| Jan 10, 2022 – Jan 14, 2022 | $125.01 | $126.76 | $118.74 | $119.66 | 0 |
| Jan 17, 2022 – Jan 21, 2022 | $118.67 | $121.27 | $117.45 | $118.75 | 0 |
| Jan 24, 2022 – Jan 28, 2022 | $116.82 | $119.05 | $113.97 | $117.53 | 0 |
| Jan 31, 2022 – Feb 4, 2022 | $117.74 | $123.60 | $117.60 | $122.65 | 0 |
| Feb 7, 2022 – Feb 11, 2022 | $122.67 | $123.54 | $117.69 | $119.03 | 0 |
| Feb 14, 2022 – Feb 18, 2022 | $118.97 | $120.11 | $115.42 | $116.14 | 0 |
| Feb 21, 2022 – Feb 25, 2022 | $116.13 | $121.75 | $114.27 | $121.43 | 0 |
| Feb 28, 2022 – Mar 4, 2022 | $119.49 | $128.41 | $119.49 | $128.26 | 0 |
| Mar 7, 2022 – Mar 11, 2022 | $128.47 | $129.70 | $117.78 | $119.43 | 0 |
| Mar 14, 2022 – Mar 18, 2022 | $119.64 | $130.24 | $118.70 | $129.77 | 0 |
| Mar 21, 2022 – Mar 25, 2022 | $129.16 | $130.07 | $127.09 | $128.22 | 0 |
| Mar 28, 2022 – Apr 1, 2022 | $128.13 | $128.96 | $124.63 | $125.79 | 0 |
| Apr 4, 2022 – Apr 8, 2022 | $125.79 | $126.56 | $121.43 | $123.13 | 0 |
| Apr 11, 2022 – Apr 14, 2022 | $122.75 | $123.03 | $117.59 | $118.05 | 0 |
| Apr 18, 2022 – Apr 22, 2022 | $117.55 | $118.84 | $111.00 | $111.15 | 0 |
| Apr 25, 2022 – Apr 29, 2022 | $110.50 | $113.37 | $108.24 | $109.78 | 0 |
| May 2, 2022 – May 6, 2022 | $109.26 | $110.60 | $93.53 | $94.61 | 0 |
| May 9, 2022 – May 13, 2022 | $92.77 | $96.70 | $88.65 | $93.15 | 0 |
| May 16, 2022 – May 20, 2022 | $92.67 | $94.32 | $88.59 | $92.54 | 0 |
| May 23, 2022 – May 27, 2022 | $93.92 | $97.35 | $91.48 | $97.35 | 0 |
| May 30, 2022 – Jun 3, 2022 | $96.96 | $98.10 | $95.65 | $95.69 | 0 |
| Jun 6, 2022 – Jun 10, 2022 | $95.87 | $98.26 | $91.99 | $92.69 | 0 |
| Jun 13, 2022 – Jun 17, 2022 | $91.35 | $92.88 | $85.70 | $85.97 | 0 |
| Jun 20, 2022 – Jun 24, 2022 | $87.15 | $93.22 | $86.82 | $93.18 | 0 |
| Jun 27, 2022 – Jul 1, 2022 | $93.59 | $94.56 | $88.53 | $90.63 | 0 |
| Jul 4, 2022 – Jul 8, 2022 | $89.96 | $92.65 | $89.17 | $91.24 | 0 |
| Jul 11, 2022 – Jul 15, 2022 | $90.67 | $91.79 | $87.41 | $91.20 | 0 |
| Jul 18, 2022 – Jul 22, 2022 | $92.17 | $95.64 | $90.09 | $94.33 | 0 |
| Jul 25, 2022 – Jul 29, 2022 | $94.61 | $98.08 | $91.48 | $97.07 | 0 |
| Aug 1, 2022 – Aug 5, 2022 | $96.08 | $103.08 | $94.75 | $99.95 | 0 |
| Aug 8, 2022 – Aug 12, 2022 | $100.53 | $104.52 | $98.62 | $104.39 | 0 |
| Aug 15, 2022 – Aug 19, 2022 | $104.12 | $107.61 | $103.53 | $103.82 | 0 |
| Aug 22, 2022 – Aug 26, 2022 | $102.33 | $103.97 | $98.51 | $98.59 | 0 |
| Aug 29, 2022 – Sep 2, 2022 | $98.10 | $98.52 | $94.28 | $96.39 | 0 |
| Sep 5, 2022 – Sep 9, 2022 | $96.51 | $98.89 | $94.90 | $98.41 | 0 |
| Sep 12, 2022 – Sep 16, 2022 | $98.77 | $99.13 | $92.46 | $92.93 | 0 |
| Sep 19, 2022 – Sep 23, 2022 | $92.58 | $93.13 | $87.86 | $89.08 | 0 |
| Sep 26, 2022 – Sep 30, 2022 | $88.71 | $89.12 | $86.29 | $86.32 | 0 |
| Oct 3, 2022 – Oct 7, 2022 | $86.88 | $90.64 | $85.23 | $86.00 | 0 |
| Oct 10, 2022 – Oct 14, 2022 | $86.31 | $90.27 | $84.64 | $86.12 | 0 |
| Oct 17, 2022 – Oct 21, 2022 | $86.91 | $90.23 | $85.50 | $88.90 | 0 |
| Oct 24, 2022 – Oct 28, 2022 | $89.55 | $92.49 | $88.30 | $92.36 | 0 |
| Oct 31, 2022 – Nov 4, 2022 | $92.28 | $93.03 | $88.14 | $92.31 | 0 |
| Nov 7, 2022 – Nov 11, 2022 | $93.33 | $99.97 | $92.30 | $99.66 | 0 |
| Nov 14, 2022 – Nov 18, 2022 | $99.29 | $101.48 | $97.90 | $99.56 | 0 |
| Nov 21, 2022 – Nov 25, 2022 | $99.31 | $102.90 | $98.51 | $102.34 | 0 |
| Nov 28, 2022 – Dec 2, 2022 | $101.67 | $105.06 | $99.94 | $104.37 | 0 |
| Dec 5, 2022 – Dec 9, 2022 | $104.01 | $104.35 | $98.63 | $98.72 | 0 |
| Dec 12, 2022 – Dec 16, 2022 | $98.26 | $103.54 | $95.97 | $96.61 | 0 |
| Dec 19, 2022 – Dec 23, 2022 | $96.68 | $98.96 | $95.48 | $98.57 | 0 |
| Dec 26, 2022 – Dec 30, 2022 | $98.55 | $100.31 | $97.31 | $98.36 | 0 |
| Jan 2, 2023 – Jan 6, 2023 | $99.34 | $100.92 | $97.94 | $100.58 | 0 |
| Jan 9, 2023 – Jan 13, 2023 | $100.94 | $105.08 | $100.52 | $103.19 | 0 |
| Jan 16, 2023 – Jan 20, 2023 | $103.02 | $104.37 | $101.92 | $104.01 | 0 |
| Jan 23, 2023 – Jan 27, 2023 | $104.09 | $105.06 | $99.90 | $103.49 | 0 |
| Jan 30, 2023 – Feb 3, 2023 | $102.84 | $106.70 | $101.93 | $103.22 | 0 |
| Feb 6, 2023 – Feb 10, 2023 | $102.14 | $105.37 | $101.26 | $104.23 | 0 |
| Feb 13, 2023 – Feb 17, 2023 | $104.57 | $105.51 | $101.90 | $102.69 | 0 |
| Feb 20, 2023 – Feb 24, 2023 | $101.83 | $102.16 | $97.36 | $98.28 | 0 |
| Feb 27, 2023 – Mar 3, 2023 | $98.70 | $99.32 | $96.05 | $98.26 | 0 |
| Mar 6, 2023 – Mar 10, 2023 | $98.65 | $101.75 | $90.82 | $91.46 | 0 |
| Mar 13, 2023 – Mar 17, 2023 | $90.50 | $96.29 | $90.27 | $93.40 | 0 |
| Mar 20, 2023 – Mar 24, 2023 | $93.76 | $96.62 | $92.11 | $93.88 | 0 |
| Mar 27, 2023 – Mar 31, 2023 | $94.72 | $100.51 | $94.01 | $100.42 | 0 |
| Apr 3, 2023 – Apr 6, 2023 | $100.60 | $104.31 | $100.23 | $104.24 | 0 |
| Apr 10, 2023 – Apr 14, 2023 | $103.55 | $103.95 | $101.82 | $103.52 | 0 |
| Apr 17, 2023 – Apr 21, 2023 | $103.35 | $105.05 | $103.07 | $104.33 | 0 |
| Apr 24, 2023 – Apr 28, 2023 | $104.78 | $104.91 | $100.11 | $104.89 | 0 |
| May 1, 2023 – May 5, 2023 | $104.74 | $105.14 | $100.39 | $104.29 | 0 |
| May 8, 2023 – May 12, 2023 | $104.39 | $104.94 | $102.13 | $104.56 | 0 |
| May 15, 2023 – May 19, 2023 | $104.99 | $106.08 | $103.27 | $104.03 | 0 |
| May 22, 2023 – May 26, 2023 | $104.44 | $105.45 | $100.59 | $101.26 | 0 |
| May 29, 2023 – Jun 2, 2023 | $101.61 | $104.96 | $99.96 | $103.98 | 0 |
| Jun 5, 2023 – Jun 9, 2023 | $104.43 | $106.70 | $103.53 | $105.88 | 0 |
| Jun 12, 2023 – Jun 16, 2023 | $105.63 | $109.38 | $103.56 | $107.96 | 0 |
| Jun 19, 2023 – Jun 23, 2023 | $107.50 | $108.73 | $106.26 | $107.39 | 0 |
| Jun 26, 2023 – Jun 30, 2023 | $107.27 | $110.31 | $106.12 | $109.31 | 0 |
| Jul 3, 2023 – Jul 7, 2023 | $108.77 | $109.17 | $107.70 | $108.55 | 0 |
| Jul 10, 2023 – Jul 14, 2023 | $108.85 | $113.93 | $108.66 | $113.60 | 0 |
| Jul 17, 2023 – Jul 21, 2023 | $112.84 | $113.79 | $109.97 | $112.35 | 0 |
| Jul 24, 2023 – Jul 28, 2023 | $112.62 | $113.32 | $110.86 | $111.30 | 0 |
| Jul 31, 2023 – Aug 4, 2023 | $111.34 | $112.62 | $103.74 | $110.20 | 0 |
| Aug 7, 2023 – Aug 11, 2023 | $110.36 | $112.40 | $109.67 | $110.19 | 0 |
| Aug 14, 2023 – Aug 18, 2023 | $110.12 | $111.35 | $108.94 | $109.96 | 0 |
| Aug 21, 2023 – Aug 25, 2023 | $109.78 | $112.47 | $109.17 | $111.94 | 0 |
| Aug 28, 2023 – Sep 1, 2023 | $112.43 | $114.83 | $112.20 | $113.11 | 0 |
| Sep 4, 2023 – Sep 8, 2023 | $111.95 | $112.14 | $108.58 | $111.13 | 0 |
| Sep 11, 2023 – Sep 15, 2023 | $111.59 | $113.64 | $110.64 | $112.27 | 0 |
| Sep 18, 2023 – Sep 22, 2023 | $112.00 | $112.98 | $106.77 | $106.88 | 0 |
| Sep 25, 2023 – Sep 29, 2023 | $106.60 | $108.12 | $103.96 | $106.74 | 0 |
| Oct 2, 2023 – Oct 6, 2023 | $106.15 | $108.05 | $103.83 | $107.57 | 0 |
| Oct 9, 2023 – Oct 13, 2023 | $107.18 | $109.22 | $106.46 | $107.13 | 0 |
| Oct 16, 2023 – Oct 20, 2023 | $107.81 | $109.40 | $104.75 | $104.80 | 0 |
| Oct 23, 2023 – Oct 27, 2023 | $104.32 | $105.86 | $101.37 | $101.59 | 0 |
| Oct 30, 2023 – Nov 3, 2023 | $102.16 | $105.62 | $101.78 | $104.69 | 0 |
| Nov 6, 2023 – Nov 10, 2023 | $104.77 | $106.77 | $104.19 | $106.50 | 0 |
| Nov 13, 2023 – Nov 17, 2023 | $106.14 | $109.28 | $105.38 | $108.07 | 0 |
| Nov 20, 2023 – Nov 24, 2023 | $107.85 | $111.48 | $107.34 | $110.98 | 0 |
| Nov 27, 2023 – Dec 1, 2023 | $110.81 | $110.90 | $109.19 | $110.83 | 0 |
| Dec 4, 2023 – Dec 8, 2023 | $110.51 | $111.83 | $108.48 | $109.96 | 0 |
| Dec 11, 2023 – Dec 15, 2023 | $110.52 | $121.72 | $110.47 | $119.85 | 0 |
| Dec 18, 2023 – Dec 22, 2023 | $119.94 | $122.58 | $119.08 | $122.40 | 0 |
| Dec 25, 2023 – Dec 29, 2023 | $122.43 | $125.75 | $122.43 | $125.04 | 0 |
| Jan 1, 2024 – Jan 5, 2024 | $124.64 | $125.03 | $121.07 | $122.47 | 0 |
| Jan 8, 2024 – Jan 12, 2024 | $123.80 | $125.11 | $122.84 | $123.61 | 0 |
| Jan 15, 2024 – Jan 19, 2024 | $123.13 | $123.95 | $121.36 | $123.11 | 0 |
| Jan 22, 2024 – Jan 26, 2024 | $123.45 | $124.42 | $122.91 | $123.90 | 0 |
| Jan 29, 2024 – Feb 2, 2024 | $123.83 | $126.53 | $123.49 | $125.30 | 0 |
| Feb 5, 2024 – Feb 9, 2024 | $124.61 | $132.39 | $122.40 | $131.91 | 0 |
| Feb 12, 2024 – Feb 16, 2024 | $132.20 | $134.69 | $130.13 | $133.50 | 0 |
| Feb 19, 2024 – Feb 23, 2024 | $132.64 | $136.29 | $131.84 | $134.73 | 0 |
| Feb 26, 2024 – Mar 1, 2024 | $134.80 | $136.04 | $133.60 | $134.91 | 0 |
| Mar 4, 2024 – Mar 8, 2024 | $134.40 | $136.72 | $133.87 | $135.00 | 0 |
| Mar 11, 2024 – Mar 15, 2024 | $132.90 | $134.57 | $131.05 | $131.51 | 0 |
| Mar 18, 2024 – Mar 22, 2024 | $131.98 | $135.42 | $131.04 | $133.07 | 0 |
| Mar 25, 2024 – Mar 28, 2024 | $132.92 | $135.26 | $132.12 | $134.24 | 0 |
| Apr 1, 2024 – Apr 5, 2024 | $134.47 | $135.64 | $132.86 | $134.67 | 0 |
| Apr 8, 2024 – Apr 12, 2024 | $134.99 | $134.99 | $129.27 | $130.45 | 0 |
| Apr 15, 2024 – Apr 19, 2024 | $131.68 | $131.72 | $126.45 | $128.16 | 0 |
| Apr 22, 2024 – Apr 26, 2024 | $129.03 | $129.57 | $127.40 | $128.64 | 0 |
| Apr 29, 2024 – May 3, 2024 | $128.59 | $129.78 | $121.45 | $127.47 | 0 |
| May 6, 2024 – May 10, 2024 | $127.78 | $132.74 | $127.36 | $130.88 | 0 |
| May 13, 2024 – May 17, 2024 | $131.27 | $135.28 | $130.37 | $135.18 | 0 |
| May 20, 2024 – May 24, 2024 | $134.65 | $134.88 | $131.68 | $133.17 | 0 |
| May 27, 2024 – May 31, 2024 | $133.20 | $133.44 | $128.72 | $130.79 | 0 |
| Jun 3, 2024 – Jun 7, 2024 | $131.28 | $132.65 | $129.50 | $130.68 | 0 |
| Jun 10, 2024 – Jun 14, 2024 | $130.40 | $134.13 | $129.84 | $132.96 | 0 |
| Jun 17, 2024 – Jun 21, 2024 | $132.28 | $135.23 | $131.29 | $135.09 | 0 |
| Jun 24, 2024 – Jun 28, 2024 | $135.36 | $136.76 | $133.49 | $134.16 | 0 |
| Jul 1, 2024 – Jul 5, 2024 | $135.89 | $138.76 | $133.53 | $137.98 | 0 |
| Jul 8, 2024 – Jul 12, 2024 | $138.31 | $146.46 | $137.52 | $145.44 | 0 |
| Jul 15, 2024 – Jul 19, 2024 | $145.94 | $146.61 | $143.76 | $144.73 | 0 |
| Jul 22, 2024 – Jul 26, 2024 | $144.80 | $148.70 | $144.25 | $147.99 | 0 |
| Jul 29, 2024 – Aug 2, 2024 | $148.08 | $150.22 | $145.37 | $146.86 | 0 |
| Aug 5, 2024 – Aug 9, 2024 | $149.35 | $151.29 | $143.74 | $151.00 | 0 |
| Aug 12, 2024 – Aug 16, 2024 | $150.93 | $154.05 | $149.82 | $153.42 | 0 |
| Aug 19, 2024 – Aug 23, 2024 | $153.41 | $157.06 | $153.11 | $156.82 | 0 |
| Aug 26, 2024 – Aug 30, 2024 | $157.31 | $158.74 | $156.55 | $158.33 | 0 |
| Sep 2, 2024 – Sep 6, 2024 | $158.22 | $160.45 | $156.53 | $157.29 | 0 |
| Sep 9, 2024 – Sep 13, 2024 | $158.21 | $159.55 | $154.73 | $158.14 | 0 |
| Sep 16, 2024 – Sep 20, 2024 | $158.68 | $160.45 | $155.23 | $157.09 | 0 |
| Sep 23, 2024 – Sep 27, 2024 | $157.08 | $158.20 | $154.76 | $155.89 | 0 |
| Sep 30, 2024 – Oct 4, 2024 | $156.21 | $161.36 | $155.49 | $159.96 | 0 |
| Oct 7, 2024 – Oct 11, 2024 | $159.42 | $160.04 | $156.49 | $159.77 | 0 |
| Oct 14, 2024 – Oct 18, 2024 | $159.68 | $164.34 | $159.49 | $163.96 | 0 |
| Oct 21, 2024 – Oct 25, 2024 | $162.87 | $164.75 | $161.15 | $162.46 | 0 |
| Oct 28, 2024 – Nov 1, 2024 | $163.51 | $165.09 | $150.56 | $151.98 | 0 |
| Nov 4, 2024 – Nov 8, 2024 | $152.83 | $157.85 | $149.70 | $153.72 | 0 |
| Nov 11, 2024 – Nov 15, 2024 | $156.04 | $157.05 | $152.46 | $152.87 | 0 |
| Nov 18, 2024 – Nov 22, 2024 | $152.32 | $156.63 | $152.18 | $156.55 | 0 |
| Nov 25, 2024 – Nov 29, 2024 | $157.24 | $159.20 | $156.05 | $158.19 | 0 |
| Dec 2, 2024 – Dec 6, 2024 | $157.66 | $157.84 | $152.64 | $153.24 | 0 |
| Dec 9, 2024 – Dec 13, 2024 | $153.49 | $157.05 | $152.75 | $152.90 | 0 |
| Dec 16, 2024 – Dec 20, 2024 | $153.30 | $153.54 | $145.87 | $148.15 | 0 |
| Dec 23, 2024 – Dec 27, 2024 | $147.24 | $149.19 | $146.63 | $148.16 | 0 |
| Dec 30, 2024 – Jan 3, 2025 | $147.01 | $147.99 | $146.21 | $147.69 | 0 |
| Jan 6, 2025 – Jan 10, 2025 | $146.78 | $147.02 | $140.41 | $140.75 | 0 |
| Jan 13, 2025 – Jan 17, 2025 | $140.36 | $148.90 | $140.24 | $146.97 | 0 |
| Jan 20, 2025 – Jan 24, 2025 | $147.59 | $156.35 | $147.46 | $155.21 | 0 |
| Jan 27, 2025 – Jan 31, 2025 | $155.18 | $158.86 | $154.68 | $157.53 | 0 |
| Feb 3, 2025 – Feb 7, 2025 | $156.55 | $167.31 | $154.96 | $164.43 | 0 |
| Feb 10, 2025 – Feb 14, 2025 | $164.91 | $167.34 | $161.97 | $164.31 | 0 |
| Feb 17, 2025 – Feb 21, 2025 | $164.45 | $166.07 | $162.97 | $165.46 | 0 |
| Feb 24, 2025 – Feb 28, 2025 | $166.00 | $171.05 | $164.90 | $170.74 | 0 |
| Mar 3, 2025 – Mar 7, 2025 | $170.42 | $172.89 | $165.20 | $167.79 | 0 |
| Mar 10, 2025 – Mar 14, 2025 | $167.49 | $169.09 | $165.21 | $168.60 | 0 |
| Mar 17, 2025 – Mar 21, 2025 | $168.94 | $173.95 | $168.14 | $172.37 | 0 |
| Mar 24, 2025 – Mar 28, 2025 | $172.30 | $175.39 | $172.14 | $172.68 | 0 |
| Mar 31, 2025 – Apr 4, 2025 | $170.82 | $171.53 | $154.73 | $154.92 | 0 |
| Apr 7, 2025 – Apr 11, 2025 | $150.56 | $157.63 | $145.53 | $154.10 | 0 |
| Apr 14, 2025 – Apr 17, 2025 | $156.44 | $159.12 | $155.37 | $156.80 | 0 |
| Apr 21, 2025 – Apr 25, 2025 | $155.59 | $161.73 | $151.35 | $161.33 | 0 |
| Apr 28, 2025 – May 2, 2025 | $161.40 | $172.48 | $160.40 | $171.44 | 0 |
| May 5, 2025 – May 9, 2025 | $171.70 | $177.36 | $170.59 | $176.26 | 0 |
| May 12, 2025 – May 16, 2025 | $176.85 | $176.85 | $168.60 | $174.20 | 0 |
| May 19, 2025 – May 23, 2025 | $172.97 | $175.35 | $170.91 | $174.08 | 0 |
| May 26, 2025 – May 30, 2025 | $175.06 | $178.54 | $174.50 | $177.71 | 0 |
| Jun 2, 2025 – Jun 6, 2025 | $176.68 | $178.79 | $175.31 | $176.61 | 0 |
| Jun 9, 2025 – Jun 13, 2025 | $175.74 | $178.34 | $172.71 | $176.84 | 0 |
| Jun 16, 2025 – Jun 20, 2025 | $177.96 | $180.02 | $175.88 | $176.83 | 0 |
| Jun 23, 2025 – Jun 27, 2025 | $177.25 | $180.98 | $176.60 | $180.13 | 0 |
| Jun 30, 2025 – Jul 3, 2025 | $180.33 | $182.12 | $177.70 | $181.47 | 0 |
| Jul 7, 2025 – Jul 11, 2025 | $181.74 | $182.34 | $177.13 | $178.90 | 0 |
| Jul 14, 2025 – Jul 18, 2025 | $178.76 | $181.02 | $177.41 | $179.10 | 0 |
| Jul 21, 2025 – Jul 25, 2025 | $179.28 | $183.64 | $178.01 | $182.79 | 0 |
| Jul 28, 2025 – Aug 1, 2025 | $182.36 | $185.71 | $180.37 | $182.95 | 0 |
| Aug 4, 2025 – Aug 8, 2025 | $183.71 | $187.65 | $183.18 | $184.73 | 0 |
| Aug 11, 2025 – Aug 15, 2025 | $184.74 | $185.42 | $178.60 | $179.58 | 0 |
| Aug 18, 2025 – Aug 22, 2025 | $179.32 | $180.10 | $175.49 | $179.05 | 0 |
| Aug 25, 2025 – Aug 29, 2025 | $179.13 | $180.03 | $174.54 | $175.02 | 0 |
| Sep 1, 2025 – Sep 5, 2025 | $173.99 | $175.41 | $171.34 | $172.71 | 0 |
| Sep 8, 2025 – Sep 12, 2025 | $171.84 | $175.01 | $169.80 | $172.41 | 0 |
| Sep 15, 2025 – Sep 19, 2025 | $172.60 | $172.81 | $167.90 | $168.72 | 0 |
| Sep 22, 2025 – Sep 26, 2025 | $168.53 | $169.76 | $164.42 | $166.69 | 0 |
| Sep 29, 2025 – Oct 3, 2025 | $167.21 | $168.16 | $159.25 | $161.61 | 0 |
| Oct 6, 2025 – Oct 10, 2025 | $161.06 | $161.82 | $155.47 | $156.52 | 0 |
| Oct 13, 2025 – Oct 17, 2025 | $156.49 | $159.51 | $151.79 | $152.65 | 0 |
| Oct 20, 2025 – Oct 24, 2025 | $153.00 | $157.68 | $152.31 | $156.67 | 0 |
| Oct 27, 2025 – Oct 31, 2025 | $157.28 | $159.21 | $144.11 | $145.38 | 0 |
| Nov 3, 2025 – Nov 7, 2025 | $144.59 | $149.07 | $142.28 | $148.08 | 0 |
| Nov 10, 2025 – Nov 14, 2025 | $147.74 | $153.27 | $146.61 | $151.13 | 0 |
| Nov 17, 2025 – Nov 21, 2025 | $150.89 | $154.38 | $148.92 | $153.47 | 0 |
| Nov 24, 2025 – Nov 28, 2025 | $153.08 | $157.38 | $151.27 | $156.32 | 0 |
| Dec 1, 2025 – Dec 5, 2025 | $155.53 | $158.32 | $154.14 | $156.84 | 0 |
| Dec 8, 2025 – Dec 12, 2025 | $156.86 | $163.35 | $154.80 | $162.20 | 0 |
| Dec 15, 2025 – Dec 19, 2025 | $162.44 | $162.44 | $159.07 | $159.78 | 0 |
| Dec 22, 2025 – Dec 26, 2025 | $159.63 | $163.02 | $159.16 | $162.99 | 0 |
| Dec 29, 2025 – Jan 2, 2026 | $163.09 | $163.89 | $159.07 | $159.47 | 0 |
| Jan 5, 2026 – Jan 9, 2026 | $158.97 | $166.46 | $158.70 | $165.45 | 0 |
| Jan 12, 2026 – Jan 16, 2026 | $166.14 | $174.80 | $163.07 | $173.42 | 0 |
| Jan 19, 2026 – Jan 23, 2026 | $170.45 | $174.26 | $168.87 | $172.37 | 0 |
| Jan 26, 2026 – Jan 30, 2026 | $172.64 | $175.49 | $170.66 | $173.22 | 0 |
| Feb 2, 2026 – Feb 6, 2026 | $173.44 | $174.82 | $158.31 | $168.46 | 0 |
| Feb 9, 2026 – Feb 13, 2026 | $167.91 | $170.32 | $143.72 | $151.79 | 0 |
| Feb 16, 2026 – Feb 20, 2026 | $152.28 | $155.44 | $148.89 | $153.51 | 0 |
| Feb 23, 2026 – Feb 27, 2026 | $152.88 | $165.21 | $151.28 | $163.60 | 0 |
| Mar 2, 2026 – Mar 6, 2026 | $164.73 | $167.46 | $161.28 | $165.65 | 0 |
| Mar 9, 2026 – Mar 13, 2026 | $164.43 | $165.82 | $153.14 | $158.69 | 0 |
| Mar 16, 2026 – Mar 20, 2026 | $160.31 | $162.87 | $155.96 | $158.43 | 0 |
| Mar 23, 2026 – Mar 27, 2026 | $159.28 | $159.76 | $152.38 | $152.67 | 0 |
| Mar 30, 2026 – Apr 2, 2026 | $154.19 | $163.65 | $153.90 | $162.98 | 0 |
| Apr 6, 2026 – Apr 10, 2026 | $163.27 | $168.20 | $157.78 | $160.60 | 0 |
| Apr 13, 2026 – Apr 17, 2026 | $160.47 | $165.89 | $159.84 | $161.24 | 0 |
| Apr 20, 2026 – Apr 24, 2026 | $161.41 | $163.00 | $155.31 | $158.45 | 0 |
| Apr 27, 2026 – May 1, 2026 | $159.42 | $161.34 | $152.50 | $154.75 | 0 |
| May 4, 2026 – May 8, 2026 | $154.30 | $158.58 | $152.35 | $155.82 | 0 |
| May 11, 2026 – May 15, 2026 | $155.06 | $158.90 | $152.67 | $154.36 | 0 |
| May 18, 2026 – May 22, 2026 | $154.33 | $157.39 | $149.67 | $152.97 | 0 |
| May 25, 2026 – May 29, 2026 | $152.56 | $152.81 | $147.10 | $147.85 | 0 |
| Jun 1, 2026 – Jun 5, 2026 | $148.01 | $148.88 | $136.67 | $141.50 | 0 |
| Jun 8, 2026 – Jun 12, 2026 | $140.48 | $141.95 | $137.25 | $140.01 | 0 |
| Jun 15, 2026 – Jun 18, 2026 | $140.01 | $142.22 | $132.84 | $133.88 | 0 |
| Jun 22, 2026 – Jun 26, 2026 | $132.67 | $134.34 | $123.74 | $123.86 | 0 |
| Jun 29, 2026 – Jul 2, 2026 | $126.00 | $133.01 | $121.79 | $132.99 | 0 |