investorscraft@gmail.com

Investor's Craft

S&P 600 Index

Please purchase our membership to view the entire table: MEMBERSHIP

Ticker	Company Name	Stock price, $	AI		DCF		Graham-Dodd		Graham Formula
Ticker	Company Name	Stock price, $	value	up, %	value	up, %	value	up, %	value	up, %
AAOI	Applied Optoe Applied Optoelectronics,	11.23	n/a	n/a	0.00	-100	0.00	-100	0.00	-100
AAON	AAON, Inc. AAON, Inc.	88.01	4.52	-95	3.95	-96	12.86	-85	57.11	-35
AAT	American Asse American Assets Trust, In	20.77	n/a	n/a	0.00	-100	30.11	45	12.15	-41
AAWW	Atlas Air Ww Atlas Air Ww		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ABCB	Ameris Bancor Ameris Bancorp	45.16	click to view		click to view		click to view here		click to view here
ABG	Asbury Automo Asbury Automotive Group,	217.51	click to view		click to view		click to view here		click to view here
ABM	ABM Industrie ABM Industries Incorporat	43.57	click to view		click to view		click to view here		click to view here
ABTX	Allegiance Ba Allegiance Banc CS		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ACA	Arcosa, Inc. Arcosa, Inc.	80.58	click to view		click to view		click to view here		click to view here
ACLS	Axcelis Techn Axcelis Technologies, Inc	104.61	click to view		click to view		click to view here		click to view here
ACOR	Acorda Therap Acorda Therapeutics		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ADC	Agree Realty Agree Realty Corporation	56.22	n/a	n/a	click to view		click to view here		click to view here
ADTN	ADTRAN Holdin ADTRAN Holdings, Inc.	4.72	click to view		click to view		click to view here		click to view here
ADUS	Addus HomeCar Addus HomeCare Corporatio	97.85	click to view		click to view		click to view here		click to view here
AEGN	Aegion Corp Aegion Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AEIS	Advanced Ener Advanced Energy Industrie	96.52	click to view		click to view		click to view here		click to view here
AEL	American Equi American Equity Investmen	55.10	click to view		click to view		click to view here		click to view here
AGYS	Agilysys, Inc Agilysys, Inc.	82.39	click to view		click to view		click to view here		click to view here
AHH	Armada Hoffle Armada Hoffler Properties	10.36	n/a	n/a	click to view		click to view here		click to view here
AIN	Albany Intern Albany International Corp	89.54	click to view		click to view		click to view here		click to view here
AIR	AAR Corp. AAR Corp.	60.79	click to view		click to view		click to view here		click to view here
AIT	Applied Indus Applied Industrial Techno	191.09	click to view		click to view		click to view here		click to view here
AJRD	Aerojet Rocke Aerojet Rocketdyne Holdin		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AKR	Acadia Realty Acadia Realty Trust	17.10	n/a	n/a	click to view		click to view here		click to view here
AKRX	Akorn Inc Akorn Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ALEX	Alexander & B Alexander & Baldwin Holdi	16.05	n/a	n/a	click to view		click to view here		click to view here
ALG	Alamo Group, Alamo Group, Inc.	213.89	click to view		click to view		click to view here		click to view here
ALGT	Allegiant Tra Allegiant Travel Company	61.25	click to view		click to view		click to view here		click to view here
ALRM	Alarm.com Hol Alarm.com Holdings, Inc.	67.82	click to view		click to view		click to view here		click to view here
AMAG	Amag Pharmace Amag Pharmaceuticals		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AMBC	Ambac Financi Ambac Financial Group, In	14.95	click to view		click to view		click to view here		click to view here
AMN	AMN Healthcar AMN Healthcare Services I	56.63	click to view		click to view		click to view here		click to view here
AMPH	Amphastar Pha Amphastar Pharmaceuticals	39.62	click to view		click to view		click to view here		click to view here
AMSF	AMERISAFE, In AMERISAFE, Inc.	47.76	click to view		click to view		click to view here		click to view here
AMWD	American Wood American Woodmark Corpora	96.02	click to view		click to view		click to view here		click to view here
ANDE	The Andersons The Andersons, Inc.	57.51	click to view		click to view		click to view here		click to view here
ANF	Abercrombie & Abercrombie & Fitch Compa	111.83	click to view		click to view		click to view here		click to view here
ANGO	AngioDynamics AngioDynamics, Inc.	6.37	click to view		click to view		click to view here		click to view here
ANIK	Anika Therape Anika Therapeutics Inc.	25.00	click to view		click to view		click to view here		click to view here
ANIP	ANI Pharmaceu ANI Pharmaceuticals, Inc.	66.88	click to view		click to view		click to view here		click to view here
APEI	American Publ American Public Education	12.69	click to view		click to view		click to view here		click to view here
APOG	Apogee Enterp Apogee Enterprises, Inc.	56.99	click to view		click to view		click to view here		click to view here
ARCB	ArcBest Corpo ArcBest Corporation	149.19	click to view		click to view		click to view here		click to view here
ARI	Apollo Commer Apollo Commercial Real Es	10.76	click to view		click to view		click to view here		click to view here
ARLO	Arlo Technolo Arlo Technologies, Inc.	11.31	click to view		click to view		click to view here		click to view here
AROC	Archrock, Inc Archrock, Inc.	20.13	click to view		click to view		click to view here		click to view here
ARR	ARMOUR Reside ARMOUR Residential REIT,	18.42	n/a	n/a	click to view		click to view here		click to view here
ASIX	AdvanSix AdvanSix	27.46	n/a	n/a	click to view		click to view here		click to view here
ASTE	Astec Industr Astec Industries, Inc.	42.49	click to view		click to view		click to view here		click to view here
ATNI	ATN Internati ATN International, Inc.	27.33	click to view		click to view		click to view here		click to view here
AVA	Avista Corpor Avista Corporation	34.00	click to view		click to view		click to view here		click to view here
AVAV	AeroVironment AeroVironment, Inc.	147.12	click to view		click to view		click to view here		click to view here
AVD	American Vang American Vanguard Corpora	11.69	click to view		click to view		click to view here		click to view here
AWR	American Stat American States Water Com	67.78	click to view		click to view		click to view here		click to view here
AX	AXOS FINANCIA AXOS FINANCIAL, INC	49.63	click to view		click to view		click to view here		click to view here
AXE	Anixter Inter Anixter International Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
AXL	American Axle American Axle & Manufactu	7.07	n/a	n/a	click to view		click to view here		click to view here
AZZ	Azz Inc Azz Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
B	Barnes Group, Barnes Group, Inc.	35.10	click to view		click to view		click to view here		click to view here
BANC	Banc of Calif Banc of California, Inc.	14.16	click to view		click to view		click to view here		click to view here
BANR	Banner Corpor Banner Corporation	43.92	click to view		click to view		click to view here		click to view here
BCC	Boise Cascade Boise Cascade, L.L.C.	149.99	click to view		click to view		click to view here		click to view here
BCEI	Bonanza Creek Bonanza Creek Energy Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BCOR	Blucora Inc Blucora Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BCPC	Balchem Corpo Balchem Corporation	147.90	click to view		click to view		click to view here		click to view here
BEAT	Biotelemetry Biotelemetry Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BELFB	Bel Fuse Inc. Bel Fuse Inc.	58.54	click to view		click to view		click to view here		click to view here
BFS	Saul Centers, Saul Centers, Inc.	36.24	n/a	n/a	click to view		click to view here		click to view here
BGG	Briggs & Stra Briggs & Stratton Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BGS	B&G Foods, In B&G Foods, Inc.	10.66	click to view		click to view		click to view here		click to view here
BHE	Benchmark Ele Benchmark Electronics, In	29.50	click to view		click to view		click to view here		click to view here
BHLB	Berkshire Hil Berkshire Hills Bancorp,	20.91	click to view		click to view		click to view here		click to view here
BIG	Big Lots, Inc Big Lots, Inc.	3.45	click to view		click to view		click to view here		click to view here
BJRI	BJ's Restaura BJ's Restaurants, Inc.	32.78	click to view		click to view		click to view here		click to view here
BKE	Buckle, Inc. Buckle, Inc. (The)	36.83	click to view		click to view		click to view here		click to view here
BLD	TopBuild Corp TopBuild Corp.	418.00	click to view		click to view		click to view here		click to view here
BLMN	Bloomin' Bran Bloomin' Brands, Inc.	26.51	click to view		click to view		click to view here		click to view here
BMI	Badger Meter, Badger Meter, Inc.	152.91	click to view		click to view		click to view here		click to view here
BNED	Barnes & Nobl Barnes & Noble Education,	0.71	n/a	n/a	click to view		click to view here		click to view here
BOOM	DMC Global DMC Global	17.53	click to view		click to view		click to view here		click to view here
BOOT	Boot Barn Hol Boot Barn Holdings, Inc.	99.18	click to view		click to view		click to view here		click to view here
BPFH	Boston Pvt Fi Boston Pvt Finl Hld		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
BRC	Brady Corpora Brady Corporation	58.91	n/a	n/a	click to view		click to view here		click to view here
BRKL	Brookline Ban Brookline Bancorp, Inc.	9.06	n/a	n/a	click to view		click to view here		click to view here
BRKS	Brooks Automa Brooks Automation		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CADE	Cadence Bank Cadence Bank	26.83	click to view		click to view		click to view here		click to view here
CAL	Caleres, Inc. Caleres, Inc.	35.43	click to view		click to view		click to view here		click to view here
CALM	Cal-Maine Foo Cal-Maine Foods, Inc.	60.46	click to view		click to view		click to view here		click to view here
CAMP	Calamp Corp Calamp Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CASH	Pathward Fina Pathward Financial, Inc.	48.51	click to view		click to view		click to view here		click to view here
CATM	Cardtronics I Cardtronics Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CATO	Cato Corporat Cato Corporation (The)	5.02	click to view		click to view		click to view here		click to view here
CBB	Cincinnati Be Cincinnati Bell Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CBL	Cbl & Associa Cbl & Associates Properti		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CBU	Community Ban Community Bank System, In	42.92	click to view		click to view		click to view here		click to view here
CCOI	Cogent Commun Cogent Communications Hol	63.00	click to view		click to view		click to view here		click to view here
CCRN	Cross Country Cross Country Healthcare,	17.56	click to view		click to view		click to view here		click to view here
CCS	Century Commu Century Communities, Inc.	83.27	click to view		click to view		click to view here		click to view here
CDR	Cedar Shoppin Cedar Shopping Centers In		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CEIX	Consol Energy Consol Energy Inc.	83.61	click to view		click to view		click to view here		click to view here
CENT	Central Garde Central Garden & Pet Comp	39.74	click to view		click to view		click to view here		click to view here
CENTA	Central Garde Central Garden & Pet Comp	34.32	click to view		click to view		click to view here		click to view here
CENX	Century Alumi Century Aluminum Company	16.48	click to view		click to view		click to view here		click to view here
CEVA	CEVA, Inc. CEVA, Inc.	21.14	click to view		click to view		click to view here		click to view here
CHCO	City Holding City Holding Company	98.78	click to view		click to view		click to view here		click to view here
CHCT	Community Hea Community Healthcare Trus	25.15	n/a	n/a	click to view		click to view here		click to view here
CHEF	The Chefs' Wa The Chefs' Warehouse, Inc	33.76	click to view		click to view		click to view here		click to view here
CHS	Chico's Fas Chico's Fas		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CHUY	Chuy's Holdin Chuy's Holdings, Inc.	31.55	click to view		click to view		click to view here		click to view here
CIR	Circor Intern Circor International		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CKH	Seacor Smit I Seacor Smit Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CLDT	Chatham Lodgi Chatham Lodging Trust (RE	9.74	click to view		click to view		click to view here		click to view here
CLF	Cleveland-Cli Cleveland-Cliffs Inc.	21.64	click to view		click to view		click to view here		click to view here
CLW	Clearwater Pa Clearwater Paper Corporat	40.12	click to view		click to view		click to view here		click to view here
CMO	Capstead Mort Capstead Mortgage Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CMTL	Comtech Telec Comtech Telecommunication	2.33	click to view		click to view		click to view here		click to view here
CNMD	CONMED Corpor CONMED Corporation	74.58	click to view		click to view		click to view here		click to view here
CNSL	Consolidated Consolidated Communicatio	4.29	click to view		click to view		click to view here		click to view here
CNXN	PC Connection PC Connection, Inc.	63.56	click to view		click to view		click to view here		click to view here
COHU	Cohu, Inc. Cohu, Inc.	31.27	click to view		click to view		click to view here		click to view here
COKE	Coca-Cola Bot Coca-Cola Bottling Co. Co	816.87	click to view		click to view		click to view here		click to view here
COLB	Columbia Bank Columbia Banking System,	17.65	n/a	n/a	click to view		click to view here		click to view here
CONN	Conn's, Inc. Conn's, Inc.	4.05	click to view		click to view		click to view here		click to view here
CORE	Core Mark Hol Core Mark Holding		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CORT	Corcept Thera Corcept Therapeutics Inco	23.51	click to view		click to view		click to view here		click to view here
CPE	Callon Petrol Callon Petroleum Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CPF	CPB Inc. CPB Inc.	19.04	click to view		click to view		click to view here		click to view here
CPS	Cooper-Standa Cooper-Standard Holdings	17.27	n/a	n/a	click to view		click to view here		click to view here
CPSI	Computer Prog Computer Programs		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CRMT	America's Car America's Car-Mart, Inc.	56.66	click to view		click to view		click to view here		click to view here
CROX	Crocs, Inc. Crocs, Inc.	125.54	click to view		click to view		click to view here		click to view here
CRVL	CorVel Corp. CorVel Corp.	236.58	click to view		click to view		click to view here		click to view here
CRY	Cryolife Cryolife		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CSGS	CSG Systems I CSG Systems International	48.17	click to view		click to view		click to view here		click to view here
CSII	Cardiovascula Cardiovascular Syst		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CTB	Cooper Tire & Cooper Tire & Rubber Comp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CTRE	CareTrust REI CareTrust REIT, Inc.	23.66	n/a	n/a	click to view		click to view here		click to view here
CTS	CTS Corporati CTS Corporation	45.97	click to view		click to view		click to view here		click to view here
CUB	Cubic Corp Cubic Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CUBI	Customers Ban Customers Bancorp, Inc	49.02	click to view		click to view		click to view here		click to view here
CUTR	Cutera, Inc. Cutera, Inc.	2.21	click to view		click to view		click to view here		click to view here
CVBF	CVB Financial CVB Financial Corporation	16.21	click to view		click to view		click to view here		click to view here
CVCO	Cavco Industr Cavco Industries, Inc.	376.25	click to view		click to view		click to view here		click to view here
CVET	Covetrus Inc Covetrus Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
CVGW	Calavo Grower Calavo Growers, Inc.	24.44	click to view		click to view		click to view here		click to view here
CWT	California Wa California Water Service	44.40	click to view		click to view		click to view here		click to view here
CYH	Community Hea Community Health Systems,	3.00	click to view		click to view		click to view here		click to view here
CYTK	Cytokinetics, Cytokinetics, Incorporate	71.56	n/a	n/a	click to view		click to view here		click to view here
DAKT	Daktronics, I Daktronics, Inc.	9.48	click to view		click to view		click to view here		click to view here
DBD	Diebold Nixdo Diebold Nixdorf, Incorpor	33.09	click to view		click to view		click to view here		click to view here
DBI	Designer Bran Designer Brands Inc.	8.29	click to view		click to view		click to view here		click to view here
DCOM	Dime Communit Dime Community Bancshares	18.51	click to view		click to view		click to view here		click to view here
DDD	3D Systems Co 3D Systems Corporation	3.70	click to view		click to view		click to view here		click to view here
DEA	Easterly Gove Easterly Government Prope	11.37	click to view		click to view		click to view here		click to view here
DFIN	Donnelley Fin Donnelley Financial Solut	62.15	click to view		click to view		click to view here		click to view here
DGII	Digi Internat Digi International Inc.	30.91	click to view		click to view		click to view here		click to view here
DIN	DINE BRANDS G DINE BRANDS GLOBAL, INC.	42.82	click to view		click to view		click to view here		click to view here
DIOD	Diodes Incorp Diodes Incorporated	68.35	click to view		click to view		click to view here		click to view here
DNR	Denbury Resou Denbury Resources		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DO	Diamond Offsh Diamond Offshore Drilling		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DORM	Dorman Produc Dorman Products, Inc.	90.05	click to view		click to view		click to view here		click to view here
DRH	DiamondRock H DiamondRock Hospitality C	9.28	click to view		click to view		click to view here		click to view here
DRQ	Dril-Quip, In Dril-Quip, Inc.	21.69	click to view		click to view		click to view here		click to view here
DSPG	D S P Group I D S P Group Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
DXPE	DXP Enterpris DXP Enterprises, Inc.	54.02	click to view		click to view		click to view here		click to view here
EBIX	Ebix Inc Ebix Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EBS	Emergent Bios Emergent Biosolutions Inc	2.06	n/a	n/a	click to view		click to view here		click to view here
ECHO	Echo Global L Echo Global Logistic		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ECOL	US Ecology In US Ecology Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ECPG	Encore Capita Encore Capital Group Inc	42.82	click to view		click to view		click to view here		click to view here
EE	El Paso Elect El Paso Electric Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EGBN	Eagle Bancorp Eagle Bancorp, Inc.	21.33	click to view		click to view		click to view here		click to view here
EGHT	8x8 Inc 8x8 Inc	2.33	click to view		click to view		click to view here		click to view here
EGOV	Nic Inc Nic Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EGRX	Eagle Pharmac Eagle Pharmaceuticals, In	4.59	click to view		click to view		click to view here		click to view here
EHTH	eHealth, Inc. eHealth, Inc.	4.87	click to view		click to view		click to view here		click to view here
EIG	Employers Hol Employers Holdings Inc	42.61	n/a	n/a	click to view		click to view here		click to view here
ELY	Callaway Golf Callaway Golf Company		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ENDP	Endo Int'l Pl Endo Int'l Plc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ENSG	The Ensign Gr The Ensign Group, Inc.	119.28	click to view		click to view		click to view here		click to view here
ENTA	Enanta Pharma Enanta Pharmaceuticals, I	16.45	click to view		click to view		click to view here		click to view here
ENVA	Enova Interna Enova International, Inc.	59.37	click to view		click to view		click to view here		click to view here
EPAC	Enerpac Tool Enerpac Tool Group Corp.	35.04	click to view		click to view		click to view here		click to view here
EPAY	Bottomline Te Bottomline Tech IN		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EPRT	Essential Pro Essential Properties Real		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ERA	Era Group Inc Era Group Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ESE	ESCO Technolo ESCO Technologies Inc.	101.50	click to view		click to view		click to view here		click to view here
ETH	Ethan Allen I Ethan Allen Interiors Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EVTC	Evertec, Inc. Evertec, Inc.	37.37	click to view		click to view		click to view here		click to view here
EXLS	ExlService Ho ExlService Holdings, Inc.	30.11	click to view		click to view		click to view here		click to view here
EXPO	Exponent, Inc Exponent, Inc.	78.39	click to view		click to view		click to view here		click to view here
EXPR	Express Inc Express Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EXTN	Exterran Corp Exterran Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
EXTR	Extreme Netwo Extreme Networks, Inc.	10.70	click to view		click to view		click to view here		click to view here
EZPW	EZCORP, Inc. EZCORP, Inc.	10.85	click to view		click to view		click to view here		click to view here
FARO	FARO Technolo FARO Technologies, Inc.	19.64	click to view		click to view		click to view here		click to view here
FBC	Flagstar Banc Flagstar Bancorp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FBM	Foundation Bu Foundation Building Mater		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FBP	First BanCorp First BanCorp.	16.65	click to view		click to view		click to view here		click to view here
FCF	First Commonw First Commonwealth Financ	12.74	click to view		click to view		click to view here		click to view here
FCPT	Four Corners Four Corners Property Tru	23.34	n/a	n/a	click to view		click to view here		click to view here
FDP	Fresh Del Mon Fresh Del Monte Produce,	24.93	click to view		click to view		click to view here		click to view here
FELE	Franklin Elec Franklin Electric Co., In	100.45	click to view		click to view		click to view here		click to view here
FF	FutureFuel Co FutureFuel Corp.	5.68	n/a	n/a	click to view		click to view here		click to view here
FFBC	First Financi First Financial Bancorp.	21.18	click to view		click to view		click to view here		click to view here
FG	Fgl Holdings Fgl Holdings		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FIX	Comfort Syste Comfort Systems USA, Inc.	307.58	click to view		click to view		click to view here		click to view here
FIZZ	National Beve National Beverage Corp.	46.28	click to view		click to view		click to view here		click to view here
FLOW	SPX Flow Inc SPX Flow Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FMBI	First Midwest First Midwest Bncp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FN	Fabrinet Fabrinet	173.33	click to view		click to view		click to view here		click to view here
FOE	Ferro Corp Ferro Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FORM	FormFactor, I FormFactor, Inc.	44.61	click to view		click to view		click to view here		click to view here
FORR	Forrester Res Forrester Research, Inc.	19.26	click to view		click to view		click to view here		click to view here
FOSL	Fossil Group, Fossil Group, Inc.	0.90	click to view		click to view		click to view here		click to view here
FOXF	Fox Factory H Fox Factory Holding Corp.	42.30	click to view		click to view		click to view here		click to view here
FRGI	Fiesta Restau Fiesta Restaurant Gp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FSB	Franklin Fina Franklin Financial Networ		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FSP	Franklin Stre Franklin Street Propertie		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
FSS	Federal Signa Federal Signal Corporatio	83.55	click to view		click to view		click to view here		click to view here
FUL	H. B. Fuller H. B. Fuller Company	75.92	click to view		click to view		click to view here		click to view here
FWRD	Forward Air C Forward Air Corporation	25.58	click to view		click to view		click to view here		click to view here
GBCI	Glacier Banco Glacier Bancorp Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GBX	Greenbrier Co Greenbrier Companies, Inc	52.21	click to view		click to view		click to view here		click to view here
GCI	Gannett Co., Gannett Co., Inc.	2.38	click to view		click to view		click to view here		click to view here
GCO	Genesco Inc. Genesco Inc.	26.09	click to view		click to view		click to view here		click to view here
GCP	Gcp Applied T Gcp Applied Technologies		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GDOT	Green Dot Cor Green Dot Corporation	8.00	click to view		click to view		click to view here		click to view here
GEOS	Geospace Tech Geospace Technologies Cor	13.13	click to view		click to view		click to view here		click to view here
GES	Guess?, Inc. Guess?, Inc.	27.59	click to view		click to view		click to view here		click to view here
GFF	Griffon Corpo Griffon Corporation	67.59	click to view		click to view		click to view here		click to view here
GHL	Greenhill & C Greenhill & Co. Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GIII	G-III Apparel G-III Apparel Group, LTD.	27.12	click to view		click to view		click to view here		click to view here
GKOS	Glaukos Corpo Glaukos Corporation	98.23	click to view		click to view		click to view here		click to view here
GLT	Glatfelter Co Glatfelter Corporation	1.68	n/a	n/a	click to view		click to view here		click to view here
GLUU	Glu Mobile In Glu Mobile Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GME	GameStop Corp GameStop Corp.	10.77	n/a	n/a	click to view		click to view here		click to view here
GMS	GMS Inc. GMS Inc.	95.31	click to view		click to view		click to view here		click to view here
GNL	Global Net Le Global Net Lease, Inc.	6.78	click to view		click to view		click to view here		click to view here
GPI	Group 1 Autom Group 1 Automotive, Inc.	269.44	click to view		click to view		click to view here		click to view here
GPMT	Granite Point Granite Point Mortgage Tr	4.42	n/a	n/a	click to view		click to view here		click to view here
GPOR	Gulfport Ener Gulfport Energy Corporati	156.91	click to view		click to view		click to view here		click to view here
GPRE	Green Plains, Green Plains, Inc.	21.93	n/a	n/a	click to view		click to view here		click to view here
GTLS	Chart Industr Chart Industries, Inc.	154.31	n/a	n/a	click to view		click to view here		click to view here
GTX	Garrett Motio Garrett Motion Inc.	9.50	n/a	n/a	click to view		click to view here		click to view here
GTY	Getty Realty Getty Realty Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
GVA	Granite Const Granite Construction Inco	55.34	click to view		click to view		click to view here		click to view here
GWB	Great Western Great Western Bancorp Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HA	Hawaiian Hold Hawaiian Holdings, Inc.	13.01	click to view		click to view		click to view here		click to view here
HAFC	Hanmi Financi Hanmi Financial Corporati	14.83	click to view		click to view		click to view here		click to view here
HAYN	Haynes Intern Haynes International, Inc	60.66	click to view		click to view		click to view here		click to view here
HCC	Warrior Met C Warrior Met Coal	62.51	click to view		click to view		click to view here		click to view here
HCI	HCI Group, In HCI Group, Inc.	109.35	n/a	n/a	click to view		click to view here		click to view here
HFWA	Heritage Fina Heritage Financial Corpor	17.31	click to view		click to view		click to view here		click to view here
HI	Hillenbrand I Hillenbrand Inc	46.84	click to view		click to view		click to view here		click to view here
HIBB	Hibbett, Inc. Hibbett, Inc.	71.26	click to view		click to view		click to view here		click to view here
HLIT	Harmonic Inc. Harmonic Inc.	10.56	n/a	n/a	click to view		click to view here		click to view here
HLX	Helix Energy Helix Energy Solutions Gr	11.60	n/a	n/a	click to view		click to view here		click to view here
HMN	Horace Mann E Horace Mann Educators Cor	34.15	click to view		click to view		click to view here		click to view here
HMST	HomeStreet, I HomeStreet, Inc.	12.87	click to view		click to view		click to view here		click to view here
HMSY	Hms Hlds Cp Hms Hlds Cp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HNGR	Hanger Inc Hanger Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HOPE	Hope Bancorp, Hope Bancorp, Inc.	10.57	click to view		click to view		click to view here		click to view here
HPR	Highpoint Res Highpoint Resources Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HSC	Harsco Corp Harsco Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HSII	Heidrick & St Heidrick & Struggles Inte	30.62	click to view		click to view		click to view here		click to view here
HSKA	Heska Corp Heska Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HSTM	HealthStream, HealthStream, Inc.	24.76	click to view		click to view		click to view here		click to view here
HT	Hersha Hospit Hersha Hospitality Trust		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
HTLD	Heartland Exp Heartland Express, Inc.	10.89	click to view		click to view		click to view here		click to view here
HUBG	Hub Group, In Hub Group, Inc.	40.92	click to view		click to view		click to view here		click to view here
HVT	Haverty Furni Haverty Furniture Compani	30.67	click to view		click to view		click to view here		click to view here
HWKN	Hawkins, Inc. Hawkins, Inc.	77.21	click to view		click to view		click to view here		click to view here
HZO	MarineMax, In MarineMax, Inc.	27.45	click to view		click to view		click to view here		click to view here
IBP	Installed Bui Installed Building Produc	240.76	click to view		click to view		click to view here		click to view here
ICHR	Ichor Holding Ichor Holdings, Ltd.	38.90	click to view		click to view		click to view here		click to view here
IIIN	Insteel Indus Insteel Industries, Inc.	34.42	click to view		click to view		click to view here		click to view here
IIPR	Innovative In Innovative Industrial Pro	98.30	click to view		click to view		click to view here		click to view here
ILPT	Industrial Lo Industrial Logistics Prop	3.93	click to view		click to view		click to view here		click to view here
INDB	Independent B Independent Bank Corp.	48.64	click to view		click to view		click to view here		click to view here
INGN	Inogen, Inc Inogen, Inc	7.36	click to view		click to view		click to view here		click to view here
INN	Summit Hotel Summit Hotel Properties,	6.50	n/a	n/a	click to view		click to view here		click to view here
INTL	Intl Fcstone Intl Fcstone Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
INVA	Innoviva Inc Innoviva Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
IOSP	Innospec Inc. Innospec Inc.	122.66	click to view		click to view		click to view here		click to view here
IPAR	Inter Parfums Inter Parfums, Inc.	126.38	click to view		click to view		click to view here		click to view here
IRBT	iRobot Corpor iRobot Corporation	7.85	click to view		click to view		click to view here		click to view here
IRDM	Iridium Commu Iridium Communications In	24.67	click to view		click to view		click to view here		click to view here
IRET	Investors Rea Investors Real Estate Tru		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
IRT	Independence Independence Realty Trust	16.00	n/a	n/a	click to view		click to view here		click to view here
ITGR	Integer Holdi Integer Holdings Corporat	115.77	click to view		click to view		click to view here		click to view here
ITRI	Itron, Inc. Itron, Inc.	91.44	click to view		click to view		click to view here		click to view here
IVC	Invacare Corp Invacare Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
IVR	INVESCO MORTG INVESCO MORTGAGE CAPITAL	8.47	n/a	n/a	click to view		click to view here		click to view here
JBSS	John B. Sanfi John B. Sanfilippo & Son,	97.35	click to view		click to view		click to view here		click to view here
JBT	John Bean Tec John Bean Technologies Co	92.63	click to view		click to view		click to view here		click to view here
JCP	J.C. Penney C J.C. Penney Company Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
JJSF	J & J Snack F J & J Snack Foods Corp.	134.58	click to view		click to view		click to view here		click to view here
JOE	St. Joe Compa St. Joe Company (The)	56.89	n/a	n/a	click to view		click to view here		click to view here
JRVR	James River G James River Group Holding	8.46	click to view		click to view		click to view here		click to view here
KALU	Kaiser Alumin Kaiser Aluminum Corporati	89.15	click to view		click to view		click to view here		click to view here
KAMN	Kaman Corpora Kaman Corporation	45.87	click to view		click to view		click to view here		click to view here
KELYA	Kelly Service Kelly Services, Inc.	23.41	click to view		click to view		click to view here		click to view here
KEM	Kemet Corp Kemet Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KFY	Korn/Ferry In Korn/Ferry International	61.49	click to view		click to view		click to view here		click to view here
KLIC	Kulicke and S Kulicke and Soffa		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KLXE	KLX Energy Se KLX Energy Services Holdi	7.61	click to view		click to view		click to view here		click to view here
KN	Knowles Corpo Knowles Corporation	15.81	click to view		click to view		click to view here		click to view here
KNSL	Kinsale Capit Kinsale Capital Group, In	450.96	click to view		click to view		click to view here		click to view here
KOP	Koppers Holdi Koppers Holdings Inc.	55.05	n/a	n/a	click to view		click to view here		click to view here
KRA	Kraton Perfor Kraton Performance Polyme		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
KREF	KKR Real Esta KKR Real Estate Finance T	9.58	click to view		click to view		click to view here		click to view here
KRG	Kite Realty G Kite Realty Group Trust	20.20	click to view		click to view		click to view here		click to view here
KTB	Kontoor Brand Kontoor Brands, Inc.	53.96	click to view		click to view		click to view here		click to view here
KWR	Quaker Hought Quaker Houghton	193.77	click to view		click to view		click to view here		click to view here
LAD	Lithia Motors Lithia Motors, Inc.	264.52	click to view		click to view		click to view here		click to view here
LCI	Lannett Co. I Lannett Co. Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LCII	LCI Industrie LCI Industries	108.91	click to view		click to view		click to view here		click to view here
LDL	Lydall Inc Lydall Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LGIH	LGI Homes, In LGI Homes, Inc.	98.36	click to view		click to view		click to view here		click to view here
LHCG	LHC Group Inc LHC Group Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LL	LL Flooring H LL Flooring Holdings, Inc	1.73	click to view		click to view		click to view here		click to view here
LMAT	LeMaitre Vasc LeMaitre Vascular, Inc.	64.65	click to view		click to view		click to view here		click to view here
LMNX	Luminex Corp Luminex Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LNN	Lindsay Corpo Lindsay Corporation	114.53	click to view		click to view		click to view here		click to view here
LNTH	Lantheus Hold Lantheus Holdings, Inc.	60.79	click to view		click to view		click to view here		click to view here
LOCO	El Pollo Loco El Pollo Loco Holdings, I	8.78	click to view		click to view		click to view here		click to view here
LPG	Dorian LPG Lt Dorian LPG Ltd.	39.35	n/a	n/a	click to view		click to view here		click to view here
LPI	Laredo Petrol Laredo Petroleum Holdings		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LPSN	LivePerson, I LivePerson, Inc.	0.60	click to view		click to view		click to view here		click to view here
LQDT	Liquidity Ser Liquidity Services, Inc.	17.91	click to view		click to view		click to view here		click to view here
LTC	LTC Propertie LTC Properties, Inc.	31.62	click to view		click to view		click to view here		click to view here
LTHM	Livent Corp Livent Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
LXP	LXP Industria LXP Industrial Trust	9.07	n/a	n/a	click to view		click to view here		click to view here
LXU	Lsb Industrie Lsb Industries Inc.	8.16	click to view		click to view		click to view here		click to view here
LZB	La-Z-Boy Inco La-Z-Boy Incorporated	33.97	click to view		click to view		click to view here		click to view here
MANT	Mantech Intl Mantech Intl Cp A		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MATW	Matthews Inte Matthews International Co	26.66	click to view		click to view		click to view here		click to view here
MATX	Matson, Inc. Matson, Inc.	110.83	click to view		click to view		click to view here		click to view here
MCRI	Monarch Casin Monarch Casino & Resort,	70.56	click to view		click to view		click to view here		click to view here
MCS	Marcus Corpor Marcus Corporation (The)	13.12	click to view		click to view		click to view here		click to view here
MDC	M.D.C. Holdin M.D.C. Holdings, Inc.	62.91	click to view		click to view		click to view here		click to view here
MED	MEDIFAST INC MEDIFAST INC	31.51	click to view		click to view		click to view here		click to view here
MEDP	Medpace Holdi Medpace Holdings, Inc.	395.00	click to view		click to view		click to view here		click to view here
MEI	Methode Elect Methode Electronics, Inc.	12.52	click to view		click to view		click to view here		click to view here
MERC	Mercer Intern Mercer International Inc.	9.44	click to view		click to view		click to view here		click to view here
MGLN	Magellan Heal Magellan Health		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MGPI	MGP Ingredien MGP Ingredients, Inc.	77.60	click to view		click to view		click to view here		click to view here
MHO	M/I Homes, In M/I Homes, Inc.	117.76	click to view		click to view		click to view here		click to view here
MIK	The Michaels The Michaels Comp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MINI	Mobile Mini I Mobile Mini Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MLAB	Mesa Laborato Mesa Laboratories, Inc.	105.01	click to view		click to view		click to view here		click to view here
MLI	Mueller Indus Mueller Industries, Inc.	51.72	click to view		click to view		click to view here		click to view here
MMI	Marcus & Mill Marcus & Millichap, Inc.	32.35	click to view		click to view		click to view here		click to view here
MMSI	Merit Medical Merit Medical Systems, In	72.63	click to view		click to view		click to view here		click to view here
MNRO	Monro Muffler Monro Muffler Brake, Inc.	30.40	click to view		click to view		click to view here		click to view here
MNTA	Momenta Pharm Momenta Pharma		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MOG.A	Moog Inc. Moog Inc.	156.06	click to view		click to view		click to view here		click to view here
MOV	Movado Group Movado Group Inc.	25.19	click to view		click to view		click to view here		click to view here
MPAA	Motorcar Part Motorcar Parts of America	6.24	click to view		click to view		click to view here		click to view here
MRTN	Marten Transp Marten Transport, Ltd.	17.14	click to view		click to view		click to view here		click to view here
MSTR	MicroStrategy MicroStrategy Incorporate	1479.58	n/a	n/a	click to view		click to view here		click to view here
MTH	Meritage Home Meritage Homes Corporatio	159.13	click to view		click to view		click to view here		click to view here
MTOR	Meritor Inc Meritor Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MTRN	Materion Corp Materion Corporation	125.44	click to view		click to view		click to view here		click to view here
MTRX	Matrix Servic Matrix Service Company	12.21	n/a	n/a	click to view		click to view here		click to view here
MTSC	M T S Systems M T S Systems Cp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
MXL	MaxLinear, In MaxLinear, Inc	22.05	click to view		click to view		click to view here		click to view here
MYE	Myers Industr Myers Industries, Inc.	21.74	click to view		click to view		click to view here		click to view here
MYGN	Myriad Geneti Myriad Genetics, Inc.	19.55	click to view		click to view		click to view here		click to view here
MYRG	MYR Group, In MYR Group, Inc.	169.36	click to view		click to view		click to view here		click to view here
NBHC	National Bank National Bank Holdings Co	33.19	click to view		click to view		click to view here		click to view here
NBR	Nabors Indust Nabors Industries Ltd.	79.39	click to view		click to view		click to view here		click to view here
NBTB	NBT Bancorp I NBT Bancorp Inc.	33.86	click to view		click to view		click to view here		click to view here
NE	Noble Corpora Noble Corporation PLC	48.76	n/a	n/a	click to view		click to view here		click to view here
NEO	NeoGenomics, NeoGenomics, Inc.	14.09	click to view		click to view		click to view here		click to view here
NEOG	Neogen Corpor Neogen Corporation	12.38	n/a	n/a	click to view		click to view here		click to view here
NFBK	Northfield Ba Northfield Bancorp, Inc.	8.37	click to view		click to view		click to view here		click to view here
NMIH	NMI Holdings NMI Holdings Inc	29.87	click to view		click to view		click to view here		click to view here
NP	Neenah Paper Neenah Paper		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NPK	National Pres National Presto Industrie	79.59	click to view		click to view		click to view here		click to view here
NPO	EnPro Industr EnPro Industries	157.43	click to view		click to view		click to view here		click to view here
NR	Newpark Resou Newpark Resources, Inc.	7.42	click to view		click to view		click to view here		click to view here
NSA	National Stor National Storage Affiliat	37.07	n/a	n/a	click to view		click to view here		click to view here
NSIT	Insight Enter Insight Enterprises, Inc.	182.67	click to view		click to view		click to view here		click to view here
NTGR	NETGEAR, Inc. NETGEAR, Inc.	14.68	click to view		click to view		click to view here		click to view here
NTUS	Natus Medical Natus Medical Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NWBI	Northwest Ban Northwest Bancshares, Inc	10.82	click to view		click to view		click to view here		click to view here
NWN	Northwest Nat Northwest Natural Gas Com	36.13	n/a	n/a	click to view		click to view here		click to view here
NX	Quanex Buildi Quanex Building Products	35.87	click to view		click to view		click to view here		click to view here
NXGN	Nextgen Healt Nextgen Healthcare Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
NXRT	NexPoint Resi NexPoint Residential Trus	31.89	click to view		click to view		click to view here		click to view here
NYMT	New York Mort New York Mortgage Trust,	6.98	click to view		click to view		click to view here		click to view here
OAS	Oasis Petrole Oasis Petroleum Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ODP	The ODP Corpo The ODP Corporation	50.43	click to view		click to view		click to view here		click to view here
OFG	OFG Bancorp OFG Bancorp	34.37	click to view		click to view		click to view here		click to view here
OFIX	ORTHOFIX MEDI ORTHOFIX MEDICAL INC.	13.32	click to view		click to view		click to view here		click to view here
OII	Oceaneering I Oceaneering International	23.97	n/a	n/a	click to view		click to view here		click to view here
OIS	Oil States In Oil States International,	5.87	n/a	n/a	click to view		click to view here		click to view here
OMCL	Omnicell, Inc Omnicell, Inc.	27.18	click to view		click to view		click to view here		click to view here
OMI	Owens & Minor Owens & Minor, Inc.	25.58	click to view		click to view		click to view here		click to view here
ONB	Old National Old National Bancorp	15.81	click to view		click to view		click to view here		click to view here
ONTO	Onto Innovati Onto Innovation Inc.	184.12	click to view		click to view		click to view here		click to view here
OPB	Opus Bank Opus Bank		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
OPI	Office Proper Office Properties Income	2.04	click to view		click to view		click to view here		click to view here
OSIS	OSI Systems, OSI Systems, Inc.	139.01	click to view		click to view		click to view here		click to view here
OSPN	ONESPAN INC ONESPAN INC	10.02	click to view		click to view		click to view here		click to view here
OSUR	OraSure Techn OraSure Technologies, Inc	5.52	click to view		click to view		click to view here		click to view here
OXM	Oxford Indust Oxford Industries, Inc.	105.05	click to view		click to view		click to view here		click to view here
PAHC	Phibro Animal Phibro Animal Health Corp	13.11	click to view		click to view		click to view here		click to view here
PARR	Par Pacific H Par Pacific Holdings, Inc	34.53	click to view		click to view		click to view here		click to view here
PATK	Patrick Indus Patrick Industries, Inc.	107.10	click to view		click to view		click to view here		click to view here
PBI	Pitney Bowes Pitney Bowes Inc.	4.07	click to view		click to view		click to view here		click to view here
PCRX	Pacira BioSci Pacira BioSciences, Inc.	26.83	click to view		click to view		click to view here		click to view here
PDCE	Pdc Energy In Pdc Energy Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PDFS	PDF Solutions PDF Solutions, Inc.	32.08	click to view		click to view		click to view here		click to view here
PEI	Pennsylvania Pennsylvania Real Estate		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PETS	PetMed Expres PetMed Express, Inc.	4.16	click to view		click to view		click to view here		click to view here
PFBC	Preferred Ban Preferred Bank	73.35	click to view		click to view		click to view here		click to view here
PFS	Provident Fin Provident Financial Servi	14.06	click to view		click to view		click to view here		click to view here
PGNX	Progenics Pha Progenics Pharmaceuticals		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PGTI	Pgt Inc Pgt Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PIPR	Piper Sandler Piper Sandler Companies	190.60	click to view		click to view		click to view here		click to view here
PKE	Park Electroc Park Electrochemical Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PLAB	Photronics, I Photronics, Inc.	27.63	click to view		click to view		click to view here		click to view here
PLAY	Dave & Buster Dave & Buster's Entertain	56.09	click to view		click to view		click to view here		click to view here
PLCE	The Children' The Children's Place, Inc	7.76	click to view		click to view		click to view here		click to view here
PLT	Plantronics Plantronics		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PLUS	ePlus inc. ePlus inc.	77.07	click to view		click to view		click to view here		click to view here
PLXS	Plexus Corp. Plexus Corp.	95.59	click to view		click to view		click to view here		click to view here
PMT	PennyMac Mort PennyMac Mortgage Investm	13.55	n/a	n/a	click to view		click to view here		click to view here
PNTG	The Pennant G The Pennant Group, Inc.	20.20	click to view		click to view		click to view here		click to view here
POWI	Power Integra Power Integrations, Inc.	68.04	click to view		click to view		click to view here		click to view here
POWL	Powell Indust Powell Industries, Inc.	125.95	click to view		click to view		click to view here		click to view here
PPBI	Pacific Premi Pacific Premier Bancorp I	21.86	click to view		click to view		click to view here		click to view here
PRA	ProAssurance ProAssurance Corporation	13.26	click to view		click to view		click to view here		click to view here
PRAA	PRA Group, In PRA Group, Inc.	24.39	click to view		click to view		click to view here		click to view here
PRDO	Perdoceo Educ Perdoceo Education Corpor	17.11	click to view		click to view		click to view here		click to view here
PRFT	Perficient, I Perficient, Inc.	49.34	click to view		click to view		click to view here		click to view here
PRGS	Progress Soft Progress Software Corpora	50.98	click to view		click to view		click to view here		click to view here
PRLB	Proto Labs, I Proto Labs, Inc.	32.25	click to view		click to view		click to view here		click to view here
PRSC	Providence Sv Providence Svc Cp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
PSMT	PriceSmart, I PriceSmart, Inc.	79.45	click to view		click to view		click to view here		click to view here
PUMP	ProPetro Hold ProPetro Holding Corp.	8.43	click to view		click to view		click to view here		click to view here
PVAC	Penn VA Corp Penn VA Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
QEP	Qep Resources Qep Resources		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
QLYS	Qualys, Inc. Qualys, Inc.	166.15	click to view		click to view		click to view here		click to view here
QNST	QuinStreet, I QuinStreet, Inc.	17.23	click to view		click to view		click to view here		click to view here
RAVN	Raven Industr Raven Industries Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RC	Ready Capital Ready Capital Corp	8.32	click to view		click to view		click to view here		click to view here
RCII	Rent-A-Center Rent-A-Center Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RDNT	RadNet, Inc. RadNet, Inc.	48.50	n/a	n/a	click to view		click to view here		click to view here
REGI	Renewable Ene Renewable Energy		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
REI	Ring Energy I Ring Energy Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RES	RPC, Inc. RPC, Inc.	7.87	click to view		click to view		click to view here		click to view here
REX	REX American REX American Resources Co	56.72	click to view		click to view		click to view here		click to view here
RGNX	REGENXBIO Inc REGENXBIO Inc.	18.09	click to view		click to view		click to view here		click to view here
RGR	Sturm, Ruger Sturm, Ruger & Company, I	45.72	click to view		click to view		click to view here		click to view here
RGS	Regis Corpora Regis Corporation	6.81	click to view		click to view		click to view here		click to view here
RLGY	Realogy Holdi Realogy Holdings Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RMAX	RE/MAX Holdin RE/MAX Holdings, Inc.	7.53	click to view		click to view		click to view here		click to view here
RMBS	Rambus, Inc. Rambus, Inc.	60.14	click to view		click to view		click to view here		click to view here
ROCK	Gibraltar Ind Gibraltar Industries, Inc	74.19	click to view		click to view		click to view here		click to view here
ROG	Rogers Corpor Rogers Corporation	110.87	click to view		click to view		click to view here		click to view here
ROIC	Retail Opport Retail Opportunity Invest	12.43	n/a	n/a	click to view		click to view here		click to view here
RPT	Ramco-Gershen Ramco-Gershenson Properti		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RRC	Range Resourc Range Resources Corporati	36.01	click to view		click to view		click to view here		click to view here
RRD	Donnelley [R. Donnelley [R.R.] & Sons C		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RRGB	Red Robin Gou Red Robin Gourmet Burgers	6.00	click to view		click to view		click to view here		click to view here
RUN	Sunrun Inc. Sunrun Inc.	11.64	click to view		click to view		click to view here		click to view here
RUTH	Ruth's Hospit Ruth's Hospitality		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
RWT	Redwood Trust Redwood Trust, Inc.	5.73	click to view		click to view		click to view here		click to view here
RYAM	Rayonier Adva Rayonier Advanced Materia	4.53	click to view		click to view		click to view here		click to view here
SAFE	Safehold Inc. Safehold Inc.	19.08	click to view		click to view		click to view here		click to view here
SAFT	Safety Insura Safety Insurance Group, I	78.10	n/a	n/a	click to view		click to view here		click to view here
SAH	Sonic Automot Sonic Automotive, Inc.	49.90	click to view		click to view		click to view here		click to view here
SAIA	Saia, Inc. Saia, Inc.	577.72	click to view		click to view		click to view here		click to view here
SANM	Sanmina Corp Sanmina Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SBCF	Seacoast Bank Seacoast Banking Corporat	22.51	n/a	n/a	click to view		click to view here		click to view here
SBSI	Southside Ban Southside Bancshares, Inc	27.01	click to view		click to view		click to view here		click to view here
SCHL	Scholastic Co Scholastic Corporation	35.76	click to view		click to view		click to view here		click to view here
SCL	Stepan Compan Stepan Company	84.10	click to view		click to view		click to view here		click to view here
SCSC	ScanSource, I ScanSource, Inc.	40.79	click to view		click to view		click to view here		click to view here
SCVL	Shoe Carnival Shoe Carnival, Inc.	32.69	click to view		click to view		click to view here		click to view here
SEM	Select Medica Select Medical Holdings C	28.06	n/a	n/a	click to view		click to view here		click to view here
SENEA	Seneca Foods Seneca Foods Corp.	55.64	click to view		click to view		click to view here		click to view here
SFBS	ServisFirst B ServisFirst Bancshares, I	59.56	click to view		click to view		click to view here		click to view here
SFNC	Simmons First Simmons First National Co	18.13	click to view		click to view		click to view here		click to view here
SGH	SMART Global SMART Global Holdings, In	19.54	click to view		click to view		click to view here		click to view here
SHAK	Shake Shack, Shake Shack, Inc.	97.21	click to view		click to view		click to view here		click to view here
SHEN	Shenandoah Te Shenandoah Telecommunicat	14.93	click to view		click to view		click to view here		click to view here
SHOO	Steven Madden Steven Madden, Ltd.	39.09	click to view		click to view		click to view here		click to view here
SIG	Signet Jewele Signet Jewelers Limited	95.77	click to view		click to view		click to view here		click to view here
SJI	South Jersey South Jersey Industries		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SKT	Tanger Factor Tanger Factory Outlet Cen		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SKYW	SkyWest, Inc. SkyWest, Inc.	67.72	click to view		click to view		click to view here		click to view here
SLCA	U.S. Silica H U.S. Silica Holdings, Inc	12.90	click to view		click to view		click to view here		click to view here
SM	SM Energy Com SM Energy Company	50.73	click to view		click to view		click to view here		click to view here
SMP	Standard Moto Standard Motor Products,	32.12	click to view		click to view		click to view here		click to view here
SNBR	Sleep Number Sleep Number Corporation	12.96	click to view		click to view		click to view here		click to view here
SPOK	Spok Holdings Spok Holdings, Inc.	15.42	click to view		click to view		click to view here		click to view here
SPPI	Spectrum Phar Spectrum Pharma Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SPSC	SPS Commerce, SPS Commerce, Inc.	169.65	click to view		click to view		click to view here		click to view here
SPTN	SpartanNash C SpartanNash Company	18.73	click to view		click to view		click to view here		click to view here
SPXC	SPX Technolog SPX Technologies, Inc.	120.76	click to view		click to view		click to view here		click to view here
SRDX	Surmodics, In Surmodics, Inc.	27.00	click to view		click to view		click to view here		click to view here
SSD	Simpson Manuf Simpson Manufacturing Com	184.87	click to view		click to view		click to view here		click to view here
SSP	E.W. Scripps E.W. Scripps Company (The	3.20	click to view		click to view		click to view here		click to view here
SSTK	Shutterstock, Shutterstock, Inc.	41.60	click to view		click to view		click to view here		click to view here
STAR	Istar Financi Istar Financial Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
STBA	S&T Bancorp, S&T Bancorp, Inc.	29.28	click to view		click to view		click to view here		click to view here
STC	Stewart Infor Stewart Information Servi	59.99	click to view		click to view		click to view here		click to view here
STMP	Stamps.com In Stamps.com Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
STRA	Strategic Edu Strategic Education Inc.	98.45	click to view		click to view		click to view here		click to view here
SUPN	Supernus Phar Supernus Pharmaceuticals,	30.24	click to view		click to view		click to view here		click to view here
SWM	Schweitzer-Ma Schweitzer-Mauduit Intern		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
SWN	Southwestern Southwestern Energy Compa	7.42	click to view		click to view		click to view here		click to view here
SXC	SunCoke Energ SunCoke Energy, Inc.	10.57	n/a	n/a	click to view		click to view here		click to view here
SXI	Standex Inter Standex International Cor	171.45	click to view		click to view		click to view here		click to view here
SYKE	Sykes Enterpr Sykes Enterprises		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TALO	Talos Energy Talos Energy Inc.	14.07	click to view		click to view		click to view here		click to view here
TBI	TrueBlue, Inc TrueBlue, Inc.	10.85	click to view		click to view		click to view here		click to view here
TBK	Triumph Banco Triumph Bancorp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TCMD	Tactile Syste Tactile Systems Technolog	14.78	click to view		click to view		click to view here		click to view here
TG	Tredegar Corp Tredegar Corporation	6.45	click to view		click to view		click to view here		click to view here
TGI	Triumph Group Triumph Group, Inc.	13.58	click to view		click to view		click to view here		click to view here
THRM	Gentherm Inc Gentherm Inc	51.89	click to view		click to view		click to view here		click to view here
TILE	Interface, In Interface, Inc.	15.43	click to view		click to view		click to view here		click to view here
TISI	Team, Inc. Team, Inc.	7.30	click to view		click to view		click to view here		click to view here
TIVO	Tivo Corp Tivo Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TLRD	Tailored Bran Tailored Brands Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TMP	Tompkinstrust Tompkinstrustco		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TMST	Timken Steel Timken Steel Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TNC	Tennant Compa Tennant Company	117.16	click to view		click to view		click to view here		click to view here
TPRE	Third Point R Third Point Reinsurance L		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TRHC	Tabula Rasa H Tabula Rasa Healthcare In		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TRST	TrustCo Bank TrustCo Bank Corp NY	26.25	click to view		click to view		click to view here		click to view here
TSE	Trinseo PLC Trinseo PLC	2.96	n/a	n/a	click to view		click to view here		click to view here
TTEC	TeleTech Hold TeleTech Holdings, Inc.	8.22	click to view		click to view		click to view here		click to view here
TTGT	TechTarget, I TechTarget, Inc.	27.89	click to view		click to view		click to view here		click to view here
TTI	Tetra Technol Tetra Technologies, Inc.	4.63	click to view		click to view		click to view here		click to view here
TTMI	TTM Technolog TTM Technologies, Inc.	14.34	click to view		click to view		click to view here		click to view here
TUP	Tupperware Co Tupperware Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TVTY	Tivity Health Tivity Health		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
TWI	Titan Interna Titan International, Inc.	11.94	click to view		click to view		click to view here		click to view here
UBA	Urstadt Biddl Urstadt Biddle Properties		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UCBI	United Commun United Community Banks, I	24.78	click to view		click to view		click to view here		click to view here
UCTT	Ultra Clean H Ultra Clean Holdings, Inc	43.79	click to view		click to view		click to view here		click to view here
UEIC	Universal Ele Universal Electronics Inc	9.97	click to view		click to view		click to view here		click to view here
UFCS	United Fire G United Fire Group, Inc	21.77	click to view		click to view		click to view here		click to view here
UFI	Unifi, Inc. Unifi, Inc.	5.79	click to view		click to view		click to view here		click to view here
UFPI	UFP Industrie UFP Industries, Inc.	115.67	click to view		click to view		click to view here		click to view here
UHT	Universal Hea Universal Health Realty I	33.40	click to view		click to view		click to view here		click to view here
UIHC	United Insura United Insurance Hld		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
UIS	Unisys Corpor Unisys Corporation	5.61	click to view		click to view		click to view here		click to view here
UNF	Unifirst Corp Unifirst Corporation	161.38	click to view		click to view		click to view here		click to view here
UNFI	United Natura United Natural Foods, Inc	9.90	click to view		click to view		click to view here		click to view here
UNIT	Uniti Group I Uniti Group Inc.	5.61	click to view		click to view		click to view here		click to view here
USCR	U S Concrete U S Concrete Inc		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
USNA	USANA Health USANA Health Sciences, In	43.97	click to view		click to view		click to view here		click to view here
USPH	U.S. Physical U.S. Physical Therapy, In	102.70	click to view		click to view		click to view here		click to view here
UVE	UNIVERSAL INS UNIVERSAL INSURANCE HOLDI	18.85	click to view		click to view		click to view here		click to view here
UVV	Universal Cor Universal Corporation	48.55	click to view		click to view		click to view here		click to view here
VAL	Valaris Limit Valaris Limited	70.83	click to view		click to view		click to view here		click to view here
VBTX	Veritex Holdi Veritex Holdings, Inc.	19.52	click to view		click to view		click to view here		click to view here
VECO	Veeco Instrum Veeco Instruments Inc.	36.01	click to view		click to view		click to view here		click to view here
VG	Vonage Holdin Vonage Holdings		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VGR	Vector Group Vector Group Ltd.	9.85	click to view		click to view		click to view here		click to view here
VIAV	Viavi Solutio Viavi Solutions Inc.	8.45	click to view		click to view		click to view here		click to view here
VICR	Vicor Corpora Vicor Corporation	36.58	click to view		click to view		click to view here		click to view here
VIVO	Meridian Bios Meridian Bioscience		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VNDA	Vanda Pharmac Vanda Pharmaceuticals Inc	4.12	click to view		click to view		click to view here		click to view here
VRA	Vera Bradley, Vera Bradley, Inc.	6.35	click to view		click to view		click to view here		click to view here
VREX	VAREX IMAGING VAREX IMAGING	17.25	click to view		click to view		click to view here		click to view here
VRTS	Virtus Invest Virtus Investment Partner	225.63	click to view		click to view		click to view here		click to view here
VRTU	Virtusa Corp Virtusa Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VRTV	Veritiv Corp Veritiv Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
VSTO	Vista Outdoor Vista Outdoor Inc.	32.88	click to view		click to view		click to view here		click to view here
VVI	Viad Corp Viad Corp	36.32	n/a	n/a	click to view		click to view here		click to view here
WABC	Westamerica B Westamerica Bancorporatio	46.62	click to view		click to view		click to view here		click to view here
WD	Walker & Dunl Walker & Dunlop, Inc.	90.93	click to view		click to view		click to view here		click to view here
WDFC	WD-40 Company WD-40 Company	236.29	click to view		click to view		click to view here		click to view here
WDR	Waddell & Ree Waddell & Reed Financial		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WETF	Wisdomtree In Wisdomtree Invstmnts		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WGO	Winnebago Ind Winnebago Industries, Inc	64.43	click to view		click to view		click to view here		click to view here
WING	Wingstop Inc. Wingstop Inc.	365.15	click to view		click to view		click to view here		click to view here
WIRE	Encore Wire C Encore Wire Corporation	260.98	click to view		click to view		click to view here		click to view here
WLL	Whiting Petro Whiting Petroleum Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WNC	Wabash Nation Wabash National Corporati	26.74	click to view		click to view		click to view here		click to view here
WPG	Washington Pr Washington Prime Group In		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WRE	Washington Re Washington Real Estate In		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WRLD	World Accepta World Acceptance Corporat	134.76	click to view		click to view		click to view here		click to view here
WSR	Whitestone RE Whitestone REIT		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
WTS	Watts Water T Watts Water Technologies,	200.72	click to view		click to view		click to view here		click to view here
WWW	Wolverine Wor Wolverine World Wide, Inc	9.12	n/a	n/a	click to view		click to view here		click to view here
XHR	Xenia Hotels Xenia Hotels & Resorts, I	14.85	click to view		click to view		click to view here		click to view here
XNCR	Xencor, Inc. Xencor, Inc.	20.48	click to view		click to view		click to view here		click to view here
XPER	Xperi Corp Xperi Corp		n/a	n/a	n/a	n/a	n/a	n/a	n/a	n/a
ZEUS	Olympic Steel Olympic Steel, Inc.	68.25	click to view		click to view		click to view here		click to view here
ZUMZ	Zumiez Inc. Zumiez Inc.	14.64	click to view		click to view		click to view here		click to view here

Home Menu Account

Membership Special - 75% off

Premium Membership - Holiday Season Special - 75% off

Investor's Craft

Investor's Craft

S&P 600 Index