S&P 600 Index

TickerCompany NameStock
price, $
Intrinsic
value, $
Up/down
pot'l, %
Rating
AAOIApplied Optoelectronics, 10.5211.146hold
AAONAAON, Inc.56.439.70-83str. sell
AATAmerican Assets Trust26.15n/an/an/a
AAWWAtlas Air Worldwide Holdi55.7257.283hold
ABCBAmeris Bancorp25.22154.16511str. buy
ABGAsbury Automotive Group, 106.3219.57-82str. sell
ABMABM Industries Incorporat38.337.62-80str. sell
ABTXAllegiance Bancshares, In26.2520.33-23sell
ACAArcosa, Inc.48.0832.43-33sell
ACLSAxcelis Technologies, Inc22.6519.28-15hold
ACORAcorda Therapeutics0.48n/an/an/a
ADCAgree Realty Corporation66.4125.14-62str. sell
ADTNADTRAN, Inc.10.456.11-42sell
ADUSAddus HomeCare Corporatio87.82216.85147str. buy
AEGNAegion Corporation16.005.25-67str. sell
AEISAdvanced Energy Industrie69.12183.81166str. buy
AELAmerican Equity Investmen24.58n/an/an/a
AGYSAgilysys, Inc.23.921.58-93str. sell
AHHArmada Hoffler Properties10.209.89-3hold
AINAlbany International Corp51.1521.67-58str. sell
AIRAAR Corp.20.2321.898hold
AITApplied Industrial Techno60.9618.46-70str. sell
AJRDAerojet Rocketdyne Holdin41.6563.9754str. buy
AKRAcadia Realty Trust12.16n/an/an/a
AKRXAkorn, Inc.0.090.37312str. buy
ALEXAlexander & Baldwin Holdi12.0912.211hold
ALGAlamo Group, Inc.112.2242.73-62str. sell
ALGTAllegiant Travel Company133.6546.09-66str. sell
ALRMAlarm.com Holdings, Inc.58.6921.88-63str. sell
AMAGAMAG Pharmaceuticals, Inc10.010.00-100str. sell
AMBCAmbac Financial Group12.87n/an/an/a
AMNAMN Healthcare Services I54.99243.05342str. buy
AMPHAmphastar Pharmaceuticals19.9216.13-19hold
AMSFAMERISAFE, Inc.65.6639.87-39sell
AMWDAmerican Woodmark Corpora81.7729.60-64str. sell
ANDEThe Andersons, Inc.18.0922.5625buy
ANFAbercrombie & Fitch Compa13.6014.507hold
ANGOAngiodynamics Inc9.14n/an/an/a
ANIKAnika Therapeutics Inc.37.3019.39-48sell
ANIPANI Pharmaceuticals, Inc.29.1517.29-41sell
APEIAmerican Public Education29.6120.97-29sell
APOGApogee Enterprises, Inc.20.9716.60-21sell
ARCBArcBest Corporation32.9220.61-37sell
ARIApollo Commercial Real Es9.12n/an/an/a
ARLOArlo Technologies, Inc.5.322.14-60str. sell
AROCArchrock, Inc.6.197.8126buy
ARRARMOUR Residential REIT, 9.6520.75115str. buy
ASIXAdvanSix Inc.13.8611.75-15hold
ASTEAstec Industries, Inc.53.3620.54-62str. sell
ATNIATN International, Inc.56.6139.17-31sell
AVAAvista Corporation37.1023.88-36sell
AVAVAeroVironment, Inc.71.8776.737hold
AVDAmerican Vanguard Corpora14.478.00-45sell
AWRAmerican States Water Com76.9913.86-82str. sell
AXAXOS FINANCIAL, INC24.9128.4914hold
AXEAnixter International Inc97.8548.63-50str. sell
AXLAmerican Axle & Manufactu8.060.00-100str. sell
AZZAZZ Inc.35.369.56-73str. sell
BBarnes Group, Inc.37.5918.33-51str. sell
BANCBanc of California, Inc.12.4414.4616hold
BANRBanner Corporation36.3737.032hold
BCCBoise Cascade, L.L.C.43.7116.50-62str. sell
BCEIBonanza Creek Energy, Inc19.2538.58100str. buy
BCORBlucora, Inc.11.852.40-80str. sell
BCPCBalchem Corporation98.8840.83-59str. sell
BEATBioTelemetry, Inc.37.625.99-84str. sell
BELFBBel Fuse Inc.11.2534.57207str. buy
BFSSaul Centers28.25n/an/an/a
BGGBriggs & Stratton Corpora1.153.72224str. buy
BGSB&G Foods, Inc.30.0023.79-21sell
BHEBenchmark Electronics, In20.3620.01-2hold
BHLBBerkshire Hills Bancorp, 9.6319.89106str. buy
BIGBig Lots, Inc.44.44139.61214str. buy
BJRIBJ's Restaurants, Inc.34.6012.65-63str. sell
BKEBuckle, Inc. (The)20.576.90-66str. sell
BLDTopBuild Corp.148.0124.70-83str. sell
BLMNBloomin' Brands, Inc.16.900.00-100str. sell
BMIBadger Meter, Inc.62.208.32-87str. sell
BNEDBarnes & Noble Education,2.454.1971str. buy
BOOMDMC Global Inc.36.929.95-73str. sell
BOOTBoot Barn Holdings, Inc.29.816.51-78str. sell
BPFHBoston Private Financial 6.146.638hold
BRCBrady Corporation47.4410.92-77str. sell
BRKLBrookline Bancorp, Inc.9.848.28-16hold
BRKSBrooks Automation, Inc.47.2327.21-42sell
CADECadence Bancorp9.8912.4626buy
CALCaleres, Inc.9.862.29-77str. sell
CALMCal-Maine Foods, Inc.38.7816.59-57str. sell
CAMPCalAmp Corp.8.282.30-72str. sell
CASHMeta Financial Group, Inc19.1610.84-43sell
CATMCardtronics PLC21.750.39-98str. sell
CATOCato Corporation (The)8.4211.0932buy
CBBCincinnati Bell Inc15.119.41-38sell
CBLCbl & Associates Properti0.18n/an/an/a
CBUCommunity Bank System, In62.4216.71-73str. sell
CCOICogent Communications Hol66.728.82-87str. sell
CCRNCross Country Healthcare,6.5539.97510str. buy
CCSCentury Communities Inc36.17n/an/an/a
CDRCedar Realty Trust, Inc.0.875.08484str. buy
CEIXConsol Energy Inc.4.6618.75302str. buy
CENTCentral Garden & Pet Comp40.05143.60259str. buy
CENTACentral Garden & Pet Comp36.63143.60292str. buy
CENXCentury Aluminum Company9.826.43-34sell
CEVACEVA, Inc.39.3224.37-38sell
CHCOCity Holding Company64.3828.05-56str. sell
CHCTCommunity Healthcare Trus47.52n/an/an/a
CHEFThe Chefs' Warehouse, Inc16.357.21-56str. sell
CHSChico's FAS, Inc.1.222.83132str. buy
CHUYChuy's Holdings, Inc.22.477.61-66str. sell
CIRCIRCOR International, Inc29.0716.12-45sell
CKHSEACOR Holdings, Inc.31.2631.982hold
CLDTChatham Lodging Trust [Re7.91n/an/an/a
CLFCleveland-Cliffs Inc.6.591.83-72str. sell
CLWClearwater Paper Corporat32.6738.2417hold
CMOCapstead Mortgage Corp6.07n/an/an/a
CMTLComtech Telecommunication15.858.37-47sell
CNMDCONMED Corporation85.5013.56-84str. sell
CNSLConsolidated Communicatio7.4222.73206str. buy
CNXNPC Connection, Inc.44.0516.62-62str. sell
COHUCohu, Inc.16.716.93-59str. sell
COKECoca-Cola Bottling Co. Co275.2923.86-91str. sell
COLBColumbia Banking System, 27.8716.02-43sell
CONNConn's, Inc.11.7623.55100str. buy
CORECore-Mark Holding Company32.738.89-73str. sell
CORTCorcept Therapeutics Inco19.9819.70-1hold
CPECallon Petroleum Company6.356.919hold
CPFCPB Inc.15.7519.2122buy
CPSCooper-Standard Holdings 16.9932.7593str. buy
CPSIComputer Programs and Sys26.083.62-86str. sell
CRMTAmerica's Car-Mart, Inc.100.74620.57516str. buy
CROXCrocs, Inc.38.753.10-92str. sell
CRVLCorVel Corp.84.328.25-90str. sell
CRYCryoLife, Inc.18.504.46-76str. sell
CSGSCSG Systems International40.8837.66-8hold
CSIICardiovascular Systems, I32.605.40-83str. sell
CTBCooper Tire & Rubber Comp35.3520.28-43sell
CTRECareTrust REIT, Inc.19.4710.97-44sell
CTSCTS Corporation21.037.48-64str. sell
CUBCubic Corporation45.1716.05-64str. sell
CUBICustomers Bancorp, Inc12.85127.10889str. buy
CUTRCutera, Inc.16.972.67-84str. sell
CVBFCVB Financial Corporation18.519.13-51str. sell
CVCOCavco Industries, Inc.185.1948.00-74str. sell
CVETCovetrus, Inc.22.2934.3754str. buy
CVGWCalavo Growers, Inc.62.7812.95-79str. sell
CWTCalifornia Water Service 45.8813.61-70str. sell
CYHCommunity Health Systems,5.140.00-100str. sell
CYTKCytokinetics, Incorporate22.620.00-100str. sell
DAKTDaktronics, Inc.4.103.17-23sell
DBDDiebold Nixdorf, Incorpor8.240.00-100str. sell
DBIDesigner Brands Inc7.01n/an/an/a
DCOMDime Community Bancshares13.4713.08-3hold
DDD3D Systems Corporation5.411.75-68str. sell
DEAEasterly Government Prope23.7311.71-51str. sell
DFINDonnelley Financial Solut10.8320.0685str. buy
DGIIDigi International Inc.13.5820.9754str. buy
DINDINE BRANDS GLOBAL, INC.63.281.03-98str. sell
DIODDiodes Incorporated48.0330.59-36sell
DNRDenbury Resources Inc.0.262.37809str. buy
DODiamond Offshore Drilling0.00n/an/an/a
DORMDorman Products, Inc.85.7320.79-76str. sell
DRHDiamondrock Hospitality C5.79n/an/an/a
DRQDril-Quip, Inc.33.7424.91-26sell
DSPGDSP Group, Inc.14.305.37-62str. sell
DXPEDXP Enterprises, Inc.20.1014.80-26sell
EBIXEbix, Inc.21.679.42-57str. sell
EBSEmergent Biosolutions Inc104.78210.89101str. buy
ECHOEcho Global Logistics, In27.043.21-88str. sell
ECOLUS Ecology, Inc.35.9927.73-23sell
ECPGEncore Capital Group Inc46.7167.4644buy
EEEl Paso Electric Company67.2825.46-62str. sell
EGBNEagle Bancorp, Inc.30.0245.4551str. buy
EGHT8x8 Inc15.8939.80150str. buy
EGOVNIC Inc.20.9512.16-42sell
EGRXEagle Pharmaceuticals, In37.2510.66-71str. sell
EHTHeHealth, Inc.63.90410.93543str. buy
EIGEmployers Holdings Inc32.5138.1217hold
ELYCallaway Golf Company20.444.73-77str. sell
ENDPEndo International plc2.861.62-43sell
ENSGThe Ensign Group, Inc.55.9089.4660str. buy
ENTAEnanta Pharmaceuticals, I48.6719.93-59str. sell
ENVAEnova International, Inc.17.8516.05-10hold
EPACEnerpac Tool Group Corp.20.935.46-74str. sell
EPAYBottomline Technologies, 45.954.17-91str. sell
EPRTEssential Properties Real18.28n/an/an/a
ERAEra Group, Inc.5.1618.25254str. buy
ESEESCO Technologies Inc.86.8023.68-73str. sell
ETHEthan Allen Interiors Inc14.51n/an/an/a
EVTCEvertec, Inc.35.4918.16-49sell
EXLSExlService Holdings, Inc.62.3314.03-77str. sell
EXPOExponent, Inc.76.455.60-93str. sell
EXPRExpress, Inc.0.985.40453str. buy
EXTNExterran Corporation4.378.1587str. buy
EXTRExtreme Networks, Inc.4.060.00-100str. sell
EZPWEZCORP, Inc.5.6034.23511str. buy
FAROFARO Technologies, Inc.59.1412.96-78str. sell
FBCFlagstar Bancorp, Inc.31.0726.92-13hold
FBMFoundation Building Mater15.386.51-58str. sell
FBPFirst BanCorp.6.108.7143buy
FCFFirst Commonwealth Financ8.386.36-24sell
FCPTFour Corners Property Tru25.948.12-69str. sell
FDPFresh Del Monte Produce, 23.3320.57-12hold
FELEFranklin Electric Co., In59.7911.04-82str. sell
FFFutureFuel Corp.12.0218.1351str. buy
FFBCFirst Finl Bncp [Oh]14.09n/an/an/a
FGFgl Holdings8.39n/an/an/a
FIXComfort Systems USA, Inc.51.3059.1815hold
FIZZNational Beverage Corp.81.04109.9536buy
FLOWSPX FLOW, Inc.44.2616.00-64str. sell
FMBIFirst Midwest Bancorp, In12.8211.56-10hold
FNFabrinet63.9945.20-29sell
FOEFerro Corporation13.254.44-67str. sell
FORMFormFactor, Inc.24.1128.7219hold
FORRForrester Research, Inc.34.870.00-100str. sell
FOSLFossil Group, Inc.6.636.701hold
FOXFFox Factory Holding Corp.88.288.17-91str. sell
FRGIFiesta Restaurant Group, 11.073.38-69str. sell
FSBFranklin Financial Networ26.4022.25-16hold
FSPFranklin Street Propertie0.00n/an/an/a
FSSFederal Signal Corporatio31.745.98-81str. sell
FULH. B. Fuller Company49.3813.96-72str. sell
FWRDForward Air Corporation58.918.31-86str. sell
GBCIGlacier Bancorp, Inc.36.1734.22-5hold
GBXGreenbrier Companies, Inc28.5432.0212hold
GCIGannett Co. Inc.1.84n/an/an/a
GCOGenesco Inc.21.4826.6024buy
GCPGCP Applied Technologies 24.966.18-75str. sell
GDOTGreen Dot Corporation50.69204.66304str. buy
GEOSGeospace Technologies Cor6.2812.1894str. buy
GESGuess?, Inc.12.798.08-37sell
GFFGriffon Corporation21.4235.0564str. buy
GHLGreenhill & Co., Inc.11.990.44-96str. sell
GIIIG-III Apparel Group, LTD.11.9917.6547buy
GKOSGlaukos Corporation48.338.26-83str. sell
GLTGlatfelter15.078.01-47sell
GLUUGlu Mobile Inc.7.6020.41169str. buy
GMEGameStop Corp.7.658.096hold
GMSGMS Inc.24.5812.77-48sell
GNLGlobal Net Lease, Inc.17.5116.04-8hold
GPIGroup 1 Automotive, Inc.89.750.00-100str. sell
GPMTGranite Point Mortgage Tr6.5215.79142str. buy
GPORGulfport Energy Corporati0.610.00-100str. sell
GPREGreen Plains, Inc.13.6620.4149buy
GTLSChart Industries, Inc.64.1617.82-72str. sell
GTXGarrett Motion Inc.3.270.00-100str. sell
GTYGetty Realty Corp29.14n/an/an/a
GVAGranite Construction Inco18.80182.31870str. buy
GWBGreat Western Bancorp, In14.4917.5321buy
HAHawaiian Holdings, Inc.13.8417.7328buy
HAFCHanmi Financial Corporati9.6836.99282str. buy
HAYNHaynes International, Inc19.6623.6120buy
HCCWarrior Met Coal Inc.16.9319.6416hold
HCIHCI Group, Inc.55.5440.34-27sell
HFWAHeritage Financial20.85n/an/an/a
HIHillenbrand Inc31.2650.5962str. buy
HIBBHibbett Sports, Inc.32.8613.96-58str. sell
HLITHarmonic Inc.5.891.10-81str. sell
HLXHelix Energy Solutions Gr3.529.71176str. buy
HMNHorace Mann Educators Cor38.6227.64-28sell
HMSTHomestreet Inc27.54n/an/an/a
HMSYHMS Holdings Corp26.735.74-79str. sell
HNGRHanger Inc.18.730.00-100str. sell
HOPEHope Bancorp, Inc.8.7210.4320buy
HPRHIGHPOINT RESOURCES CORP0.280.00-100str. sell
HSCHarsco Corporation14.3510.48-27sell
HSIIHeidrick & Struggles Inte22.108.11-63str. sell
HSKAHeska Corporation97.6938.88-60str. sell
HSTMHealthStream, Inc.19.9112.26-38sell
HTHersha Hospitality Trust6.7119.13185str. buy
HTLDHeartland Express, Inc.20.3714.44-29sell
HUBGHub Group, Inc.51.7111.74-77str. sell
HVTHaverty Furniture Compani21.4211.61-46sell
HWKNHawkins, Inc.49.5331.74-36sell
HZOMarineMax, Inc.25.84113.87341str. buy
IBPInstalled Building Produc88.8241.09-54str. sell
ICHRIchor Holdings, Ltd.23.43205.64778str. buy
IIINInsteel Industries, Inc.18.0010.11-44sell
IIPRInnovative Industrial Pro117.72n/an/an/a
ILPTIndustrial Logistics Prop21.84n/an/an/a
INDBIndependent Bk Corp62.66n/an/an/a
INGNInogen, Inc27.7711.72-58str. sell
INNSummit Hotel Properties, 6.0510.0566str. buy
INTLINTL FCStone Inc.54.9923.44-57str. sell
INVAInnoviva, Inc.11.5425.05117str. buy
IOSPInnospec Inc.74.0418.55-75str. sell
IPARInter Parfums, Inc.45.0313.96-69str. sell
IRBTiRobot Corporation71.41411.46476str. buy
IRDMIridium Comm Inc28.14n/an/an/a
IRETInvestors Real Estate Tru70.14n/an/an/a
IRTIndependence Realty Trust12.14n/an/an/a
ITGRInteger Holdings Corporat69.0219.62-72str. sell
ITRIItron, Inc.59.139.63-84str. sell
IVCInvacare Corporation6.693.74-44sell
IVRINVESCO MORTGAGE CAPITAL 2.8817.28500str. buy
JBSSJohn B. Sanfilippo & Son,80.7016.08-80str. sell
JBTJohn Bean Technologies Co101.3210.89-89str. sell
JCPJ.C. Penney Company Inc0.18n/an/an/a
JJSFJ & J Snack Foods Corp.142.2430.45-79str. sell
JOESt. Joe Company (The)22.207.58-66str. sell
JRVRJames River Group Holding47.73300.38529str. buy
TickerCompany NameStock
price, $
Intrinsic
value, $
Up/down
pot'l, %
Rating
KALUKaiser Aluminum Corporati64.4541.70-35sell
KAMNKaman Corporation44.3642.63-4hold
KELYAKelly Services, Inc.18.3624.7235buy
KEMKemet Corporation27.2110.49-61str. sell
KFYKorn/Ferry International29.5213.51-54str. sell
KLICKulicke and Soffa Industr24.2215.42-36sell
KLXEKLX Energy Services Holdi6.708.1922buy
KNKnowles Corporation15.356.55-57str. sell
KNSLKinsale Capital Group, In188.7115.39-92str. sell
KOPKoppers Holdings Inc.23.368.52-64str. sell
KRAKraton Corporation14.6516.7414hold
KREFKKR Real Estate Finance T18.4517.14-7hold
KRGKite Realty Group Trust12.5913.064hold
KTBKontoor Brands, Inc.24.171.29-95str. sell
KWRQuaker Chemical Corporati193.22124.09-36sell
LADLithia Motors, Inc.243.1125.90-89str. sell
LCILannett Co Inc5.410.00-100str. sell
LCIILCI Industries111.9322.99-79str. sell
LDLLydall, Inc.18.8410.35-45sell
LGIHLGI Homes, Inc.108.1035.99-67str. sell
LHCGLHC Group, Inc.202.5612.57-94str. sell
LLLumber Liquidators Holdin20.534.47-78str. sell
LMATLeMaitre Vascular, Inc.31.815.38-83str. sell
LMNXLuminex Corporation24.0318.50-23sell
LNNLindsay Corporation99.4222.12-78str. sell
LNTHLantheus Holdings, Inc.13.022.69-79str. sell
LOCOEl Pollo Loco Holdings, I18.211.05-94str. sell
LPGDorian LPG Ltd.7.9622.91188str. buy
LPILaredo Petroleum, Inc.14.413.02-79str. sell
LPSNLivePerson, Inc.51.886.35-88str. sell
LQDTLiquidity Services, Inc.7.301.26-83str. sell
LTCLTC Properties, Inc.37.2918.28-51str. sell
LTHMLivent Corporation8.653.17-63str. sell
LXPLexington Realty Trust11.275.75-49sell
LXULsb Industries Inc.2.1413.82546str. buy
LZBLa-Z-Boy Incorporated31.549.75-69str. sell
MANTManTech International Cor74.2374.010hold
MATWMatthews International Co23.0011.23-51str. sell
MATXMatson, Inc.40.2715.17-62str. sell
MCRIMonarch Casino & Resort, 46.2914.71-68str. sell
MCSMarcus Corporation (The)16.0415.00-7hold
MDCM.D.C. Holdings, Inc.42.31262.43520str. buy
MEDMEDIFAST INC160.441014.27532str. buy
MEDPMedpace Holdings, Inc.120.184.10-97str. sell
MEIMethode Electronics, Inc.29.6217.55-41sell
MERCMercer International Inc.8.249.5115hold
MGLNMagellan Health, Inc.75.5730.59-60str. sell
MGPIMGP Ingredients, Inc.40.7725.01-39sell
MHOM/I Homes, Inc.41.59194.78368str. buy
MIKThe Michaels Companies, I10.500.00-100str. sell
MINIMobile Mini, Inc.29.5027.03-8hold
MLABMesa Laboratories, Inc.243.3382.05-66str. sell
MLIMueller Industries, Inc.29.759.61-68str. sell
MMIMarcus & Millichap, Inc.29.2010.27-65str. sell
MMSIMerit Medical Systems, In49.047.37-85str. sell
MNROMonro Muffler Brake, Inc.46.9712.97-72str. sell
MNTAMomenta Pharmaceuticals, 52.183.30-94str. sell
MOG.AMoog Inc.62.8231.70-50str. sell
MOVMovado Group Inc.11.2416.2745buy
MPAAMotorcar Parts of America17.1011.92-30sell
MRTNMarten Transport, Ltd.18.059.30-48sell
MSTRMicroStrategy Incorporate142.1943.62-69str. sell
MTHMeritage Homes Corporatio93.30348.58274str. buy
MTORMeritor, Inc.23.322.97-87str. sell
MTRNMaterion Corporation52.7924.19-54str. sell
MTRXMatrix Service Company8.347.58-9hold
MTSCMTS Systems Corporation24.0315.75-34sell
MXLMaxLinear, Inc22.562.62-88str. sell
MYEMyers Industries, Inc.15.124.74-69str. sell
MYGNMyriad Genetics, Inc.12.390.14-99str. sell
MYRGMYR Group Inc37.34n/an/an/a
NBHCNational Bank Holdings Co29.0658.73102str. buy
NBRNabors Industries Ltd.36.694.73-87str. sell
NBTBNBT Bancorp Inc.31.1316.17-48sell
NENoble Corp0.29n/an/an/a
NEONeoGenomics, Inc.35.802.46-93str. sell
NEOGNeogen Corporation74.2915.31-79str. sell
NFBKNorthfield Bancorp, Inc.9.8211.3716hold
NMIHNMI Holdings Inc18.1937.51106str. buy
NPNeenah Paper, Inc.44.6212.92-71str. sell
NPKNational Presto Industrie88.5587.04-2hold
NPOEnPro Industries58.3625.20-57str. sell
NRNewpark Resources, Inc.1.904.52138str. buy
NSANational Storage Affiliat34.1620.69-39sell
NSITInsight Enterprises, Inc.58.3325.95-56str. sell
NTGRNETGEAR, Inc.30.8814.99-51str. sell
NTUSNatus Medical Incorporate18.153.86-79str. sell
NWBINorthwest Bancshares10.29n/an/an/a
NWNNorthwest Natural Gas Com50.0032.91-34sell
NXQuanex Building Products 18.275.87-68str. sell
NXGNNEXTGEN HEALTHCARE, INC12.957.22-44sell
NXRTNexPoint Residential Trus40.4414.34-65str. sell
NYMTNew York Mortgage Trust, 2.596.36146str. buy
OASOasis Petroleum Inc.0.530.00-100str. sell
ODPOffice Depot, Inc.22.691.34-94str. sell
OFGOFG Bancorp13.6514.929hold
OFIXORTHOFIX MEDICAL INC.28.799.07-68str. sell
OIIOceaneering International5.325.768hold
OISOil States International,4.287.4374str. buy
OMCLOmnicell, Inc.69.8610.33-85str. sell
OMIOwens & Minor, Inc.16.630.30-98str. sell
ONBOld National Bancorp14.328.67-39sell
ONTONanometrics Incorporated30.9222.04-29sell
OPBOpus Bank19.4917.14-12hold
OPIOffice Properties Income 23.73n/an/an/a
OSISOSI Systems, Inc.77.6524.41-69str. sell
OSPNONESPAN INC20.133.74-81str. sell
OSUROraSure Technologies, Inc10.233.62-65str. sell
OXMOxford Industries, Inc.45.0114.35-68str. sell
PAHCPhibro Animal Health Corp19.1031.8066str. buy
PARRPar Pacific Holdings, Inc8.726.88-21sell
PATKPatrick Industries, Inc.54.5914.77-73str. sell
PBIPitney Bowes Inc.5.080.87-83str. sell
PCRXPacira BioSciences, Inc.60.516.82-89str. sell
PDCEPDC Energy, Inc.15.4337.70144str. buy
PDFSPDF Solutions, Inc.19.734.89-75str. sell
PEIPennsylvania Real Estate 1.01n/an/an/a
PETSPetMed Express, Inc.30.4331.915hold
PFBCPreferred Bank37.5928.67-24sell
PFSProvident Financial Servi13.6812.95-5hold
PGNXProgenics Pharmaceuticals4.100.22-95str. sell
PGTIPGT, Inc.17.834.84-73str. sell
PIPRPiper Jaffray Companies75.59299.75297str. buy
PKEPark Electrochemical Corp11.196.78-39sell
PLABPhotronics, Inc.9.3215.3965str. buy
PLAYDave & Buster's Entertain18.850.00-100str. sell
PLCEChildren's Place Inc23.43n/an/an/a
PLTPlantronics, Inc.11.644.17-64str. sell
PLUSePlus inc.75.9722.56-70str. sell
PLXSPlexus Corp.73.50217.28196str. buy
PMTPennymac Mortgage Investm17.04n/an/an/a
PNTGThe Pennant Group, Inc.35.197.78-78str. sell
POWIPower Integrations, Inc.54.5026.36-52str. sell
POWLPowell Industries, Inc.27.0221.90-19hold
PPBIPacific Premier Bancorp I22.8819.88-13hold
PRAProAssurance Corporation15.1619.4528buy
PRAAPRA Group, Inc.44.7987.7096str. buy
PRDOCareer Education Corporat13.576.82-50str. sell
PRFTPerficient, Inc.41.2917.81-57str. sell
PRGSProgress Software Corpora35.384.45-87str. sell
PRLBProto Labs, Inc.151.2515.02-90str. sell
PRSCThe Providence Service Co87.6510.67-88str. sell
PSMTPriceSmart, Inc.67.4130.33-55str. sell
PUMPProPetro Holding Corp.5.948.1137buy
PVACPenn VA Corp10.21n/an/an/a
QEPQEP Resources, Inc.1.2211.37832str. buy
QLYSQualys, Inc.100.2773.81-26sell
QNSTQuinStreet, Inc.14.362.42-83str. sell
RAVNRaven Industries, Inc.25.135.75-77str. sell
RCReady Capital Corp10.5637.90259str. buy
RCIIRent-A-Center, Inc.29.45221.49652str. buy
RDNTRadNet, Inc.15.432.81-82str. sell
REGIRenewable Energy Group, I39.3577.4497str. buy
REIRing Energy Inc0.00n/an/an/a
RESRPC, Inc.3.363.16-6hold
REXREX American Resources Co69.1661.33-11hold
RGNXREGENXBIO Inc.28.4110.34-64str. sell
RGRSturm, Ruger & Company, I66.3834.80-48sell
RGSRegis Corporation6.970.16-98str. sell
RLGYRealogy Holdings Corp.10.970.00-100str. sell
RMAXRE/MAX Holdings, Inc.34.543.54-90str. sell
RMBSRambus, Inc.13.715.56-59str. sell
ROCKGibraltar Industries, Inc62.6950.87-19hold
ROGRogers Corporation113.8431.70-72str. sell
ROICRetail Opp Invts Cp12.07n/an/an/a
RPTRamco-Gershenson Properti6.43n/an/an/a
RRCRange Resources Corporati7.1437.03419str. buy
RRDR.R. Donnelley & Sons Com1.150.00-100str. sell
RRGBRed Robin Gourmet Burgers12.6515.4622buy
RUNSunrun Inc.49.238.73-82str. sell
RUTHRuth's Hospitality Group,11.060.09-99str. sell
RWTRedwood Trust7.22n/an/an/a
RYAMRayonier Advanced Materia3.278.59163str. buy
SAFESafehold Inc58.43n/an/an/a
SAFTSafety Insurance Group, I72.2144.65-38sell
SAHSonic Automotive, Inc.42.637.98-81str. sell
SAIASaia, Inc.131.3326.02-80str. sell
SANMSanmina Corporation27.5920.03-27sell
SBCFSeacoast Banking Corporat20.4117.42-15hold
SBSISouthside Bancshares, Inc27.9914.85-47sell
SCHLScholastic Corporation22.8624.487hold
SCLStepan Company113.8888.06-23sell
SCSCScanSource, Inc.20.4872.34253str. buy
SCVLShoe Carnival, Inc.36.8718.02-51str. sell
SEMSelect Medical Holdings C20.254.13-80str. sell
SENEASeneca Foods Corp.44.3040.50-9hold
SFBSServisFirst Bancshares, I38.6218.89-51str. sell
SFNCSimmons First National Co17.4113.51-22sell
SGHSmart Global Holdings Inc25.93n/an/an/a
SHAKShake Shack, Inc.66.967.29-89str. sell
SHENShenandoah Telecommunicat53.8055.984hold
SHOOSteven Madden, Ltd.21.486.72-69str. sell
SIGSignet Jewelers Limited19.2816.34-15hold
SJISouth Jersey Industries, 22.096.64-70str. sell
SKTTanger Factory Outlet Cen5.87n/an/an/a
SKYWSkyWest, Inc.35.4436.744hold
SLCAU.S. Silica Holdings, Inc4.423.00-32sell
SMSm Energy Company2.38n/an/an/a
SMPStandard Motor Products, 46.6614.52-69str. sell
SNBRSleep Number Corporation45.270.00-100str. sell
SPOKSpok Holdings, Inc.10.345.48-47sell
SPPISpectrum Pharma Inc3.98n/an/an/a
SPSCSPS Commerce, Inc.76.2149.79-35sell
SPTNSpartanNash Company18.37107.18483str. buy
SPXCSPX Corporation42.243.83-91str. sell
SRDXSurmodics, Inc.42.525.22-88str. sell
SSDSimpson Manufacturing Com95.7980.17-16hold
SSPE.W. Scripps Company (The10.985.30-52str. sell
SSTKShutterstock, Inc.47.6520.93-56str. sell
STARiStar Financial Inc.12.3913.529hold
STBAS&T Bancorp, Inc.20.6219.70-4hold
STCStewart Information Servi43.70120.93177str. buy
STMPStamps.com Inc.220.93719.22226str. buy
STRAStrategic Education Inc.94.8991.08-4hold
SUPNSupernus Pharm21.41n/an/an/a
SWMSchweitzer-Mauduit Intern30.3920.92-31sell
SWNSouthwestern Energy Compa2.605.1096str. buy
SXCSunCoke Energy, Inc.3.644.8433buy
SXIStandex International Cor58.8126.12-56str. sell
SYKESykes Enterprises, Incorp31.6372.26128str. buy
TALOStone Energy Corporation6.8839.56475str. buy
TBITrueBlue, Inc.16.466.94-58str. sell
TBKTriumph Bancorp, Inc.29.84163.99450str. buy
TCMDTactile Systems Technolog35.774.79-87str. sell
TGTredegar Corporation17.5022.8230buy
TGITriumph Group, Inc.7.240.00-100str. sell
THRMGentherm Inc45.219.78-78str. sell
TILEInterface, Inc.7.015.49-22sell
TISITeam, Inc.6.346.05-5hold
TIVOTivo Corp6.09n/an/an/a
TLRDTailored Brands, Inc.0.300.00-100str. sell
TMPTompkinstrustco0.00n/an/an/a
TMSTTimken Steel Corporation3.6910.42182str. buy
TNCTennant Company67.4512.99-81str. sell
TPREThird Point Reinsurance L8.50n/an/an/a
TRHCTabula Rasa Healthcare In50.082.97-94str. sell
TRSTTrustco Bank Corp NY5.94n/an/an/a
TSETrinseo S.A.27.0614.85-45sell
TTECTeleTech Holdings, Inc.55.5090.4863str. buy
TTGTTechTarget, Inc.39.178.66-78str. sell
TTITetra Technologies, Inc.0.590.602hold
TTMITTM Technologies, Inc.11.239.75-13hold
TUPTupperware Brands Corpora20.980.20-99str. sell
TVTYHealthways, Inc.15.860.00-100str. sell
TWITitan International, Inc.2.703.3725buy
UBAUrstadt Biddle Properties9.7913.2435buy
UCBIUnited Community Banks, I18.7713.92-26sell
UCTTUltra Clean Holdings, Inc22.77156.71588str. buy
UEICUniversal Electronics Inc39.5412.56-68str. sell
UFCSUnited Fire Group, Inc23.8931.7333buy
UFIUnifi, Inc.11.9914.4921buy
UFPIUniversal Forest Products57.6747.20-18hold
UHTUniversal Health Realty I68.51n/an/an/a
UIHCUnited Insurance Hld7.49n/an/an/a
UISUnisys Corporation11.440.11-99str. sell
UNFUnifirst Corporation193.6290.83-53str. sell
UNFIUnited Nat Foods17.87n/an/an/a
UNITUniti Group Inc.9.4314.2551str. buy
USCRU S Concrete, Inc.28.139.60-66str. sell
USNAUsana Health Sciences Inc75.32n/an/an/a
USPHU.S. Physical Therapy, In93.729.08-90str. sell
UVEUNIVERSAL INSURANCE HOLDI18.63187.16905str. buy
UVVUniversal Corporation43.0378.5983str. buy
VALValaris Plc0.39n/an/an/a
VBTXVeritex Holdings, Inc.18.3142.68133str. buy
VECOVeeco Instruments Inc.11.596.01-48sell
VGVonage Holdings Corp.10.494.81-54str. sell
VGRVector Group Ltd.10.270.00-100str. sell
VIAVViavi Solutions Inc.12.133.96-67str. sell
VICRVicor Corporation83.115.05-94str. sell
VIVOMeridian Bioscience Inc.13.7011.95-13hold
VNDAVanda Pharmaceuticals Inc10.266.16-40sell
VRAVera Bradley, Inc.7.596.81-10hold
VREXVAREX IMAGING10.848.50-22sell
VRTSVirtus Investment Partner138.6783.70-40sell
VRTUVirtusa Corporation39.5015.12-62str. sell
VRTVVeritiv Corporation16.7420.2721buy
VSTOVista Outdoor Inc.18.5020.008hold
VVIViad Corp21.466.89-68str. sell
WABCWestamerica Bancorp60.90n/an/an/a
WDWalker & Dunlop55.28n/an/an/a
WDFCWD-40 Company193.799.45-95str. sell
WDRWaddell & Reed Financial,15.7811.48-27sell
WETFWisdomtree Invstmnts3.64n/an/an/a
WGOWinnebago Industries, Inc50.518.44-83str. sell
WINGWingstop Inc.142.8719.90-86str. sell
WIREEncore Wire Corporation50.5831.66-37sell
WLLWhiting Petroleum Corpora22.7837.4664str. buy
WNCWabash National Corporati12.005.72-52str. sell
WPGWashington Prime Group In0.674.13517str. buy
WREWashington Real Estate In21.95n/an/an/a
WRLDWorld Acceptance Cp97.10n/an/an/a
WSRWhitestone REIT6.61n/an/an/a
WTSWatts Water Technologies,96.5615.65-84str. sell
WWWWolverine World Wide, Inc25.723.81-85str. sell
XHRXenia Hotels & Resorts, I9.4713.1739buy
XNCRXencor, Inc.33.628.65-74str. sell
XPERTessera Holding Corporati11.875.35-55str. sell
ZEUSOlympic Steel, Inc.11.7321.2681str. buy
ZUMZZumiez Inc.27.2912.97-52str. sell